<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanKerman_Share,d,20030215,000000,6877.33,6877.33,6877.33,6877.33,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030216,000000,6817.00,6885.74,6817.00,6817.00,87184,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030217,000000,6817.00,6817.00,6748.83,6817.00,58172,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030219,000000,6748.93,6816.33,6748.93,6816.33,11142,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030222,000000,6813.97,6833.33,6813.78,6833.33,12415,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030225,000000,6810.64,6810.64,6809.50,6809.50,1365,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030302,000000,6749.83,6749.83,6749.83,6749.83,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030309,000000,6690.83,6690.83,6690.83,6690.83,591,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030312,000000,6632.33,6632.33,6632.33,6632.33,500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030315,000000,6630.33,6630.33,6630.33,6630.33,271,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030317,000000,6572.50,6572.50,6572.50,6572.50,120000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030319,000000,6506.84,6572.50,6506.84,6572.50,18983,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030326,000000,6571.66,6575.67,6571.66,6575.67,590,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030329,000000,6582.00,6582.00,6582.00,6582.00,303,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030407,000000,6639.33,6639.33,6639.33,6639.33,14093,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030408,000000,6697.33,6697.33,6697.33,6697.33,11205,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030409,000000,6756.65,6756.65,6750.00,6750.00,73720,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030412,000000,6756.46,6756.46,6750.00,6750.00,110699,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030413,000000,6749.95,6751.85,6749.95,6750.33,291270,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030414,000000,6742.08,6809.50,6742.08,6809.50,13395,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030415,000000,6809.42,6869.17,6809.42,6869.17,4628,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030430,000000,7522.02,8140.50,7522.02,8140.50,38828,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030503,000000,8213.50,8213.50,8213.50,8213.50,22119,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030504,000000,8287.17,8287.17,8287.17,8287.17,52808,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030505,000000,8378.40,8378.40,8213.50,8213.50,169944,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030506,000000,8139.83,8139.83,8139.83,8139.83,1700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030507,000000,8066.83,8066.83,8066.83,8066.83,14232,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030510,000000,8058.21,8139.17,8058.03,8139.17,38550,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030511,000000,8136.71,8217.26,8136.71,8167.33,20106,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030512,000000,8240.67,8240.67,8239.92,8240.67,23969,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030513,000000,8318.15,8318.15,8246.25,8283.50,29672,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030514,000000,8301.85,8338.72,8282.94,8283.50,27871,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030517,000000,8358.00,8358.00,8275.06,8358.00,186659,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030607,000000,7777.51,8339.50,7777.51,8339.50,13213,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030608,000000,8339.50,8371.33,8339.50,8371.33,51911,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030609,000000,8366.35,8416.67,8366.35,8416.67,7453,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030610,000000,8414.92,8748.17,8414.92,8748.17,137090,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030611,000000,8666.85,8703.55,8666.11,8666.67,27969,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030614,000000,8682.94,8682.94,8516.67,8516.67,5793,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030615,000000,8445.18,8445.37,8445.00,8445.00,4009,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030616,000000,8460.93,8461.30,8128.52,8169.17,8491,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030617,000000,8240.74,8333.33,8240.74,8333.33,4344,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030618,000000,8340.86,8442.58,8340.86,8433.33,43850,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030621,000000,8427.20,8500.00,8426.09,8500.00,13756,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030622,000000,8493.19,8576.45,8493.19,8566.67,6332,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030623,000000,8567.59,8568.33,8567.59,8568.33,31130,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030624,000000,8564.25,8616.83,8564.25,8616.83,77778,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030625,000000,8616.83,8616.83,8562.59,8616.83,75000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030628,000000,8620.71,8620.71,8580.65,8580.83,39259,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030629,000000,8580.76,8581.68,8546.61,8581.50,48862,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030630,000000,8580.86,8587.50,8580.86,8587.50,8719,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030701,000000,8585.94,8602.00,8585.94,8602.00,2078,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030702,000000,8600.00,8625.83,8600.00,8625.83,10235,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030705,000000,8612.92,8752.00,8612.92,8752.00,5919,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030706,000000,8754.11,8763.50,8754.11,8763.50,4444,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030707,000000,8814.07,8841.67,8814.07,8841.67,15248,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030708,000000,8841.01,8867.50,8841.01,8867.50,1639,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030709,000000,8871.44,8879.72,8871.26,8879.17,38970,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030712,000000,8844.07,9281.33,8844.07,9281.33,28590,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030713,000000,9707.16,9707.16,9666.67,9666.67,6003,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030714,000000,9666.65,9666.83,9666.65,9666.83,352900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030715,000000,9661.79,9750.00,9661.79,9750.00,4636,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030716,000000,9749.94,9750.67,9749.94,9750.67,8764,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030719,000000,9750.08,9757.00,9749.35,9757.00,7387,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030720,000000,9758.40,9763.50,9756.03,9763.50,20747,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030721,000000,9763.20,9766.67,9763.20,9766.67,22957,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030722,000000,9682.69,9682.69,9500.00,9500.00,10820,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030723,000000,9499.47,9505.87,9499.29,9505.50,108061,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030726,000000,9505.50,9505.50,9505.50,9505.50,5467,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030727,000000,9548.14,9548.14,9083.33,9083.33,8442,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030728,000000,9081.54,9101.17,9081.54,9101.17,107563,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030729,000000,9114.04,9148.33,9114.04,9148.33,8620,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030730,000000,9148.33,9148.52,9148.33,9148.33,16815,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030803,000000,9147.97,9148.33,9147.97,9148.33,1593,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030804,000000,9148.33,9148.52,9146.50,9148.33,12661,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030809,000000,9119.85,9120.03,8991.77,9083.33,2784,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030810,000000,8991.77,9083.33,8991.77,9083.33,19665,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030811,000000,9000.00,9000.00,8908.16,9000.00,11466,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030813,000000,8833.33,8833.33,8833.33,8833.33,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030816,000000,8750.00,8750.00,8750.00,8750.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030818,000000,8736.37,8736.37,8666.67,8666.67,2170,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030819,000000,8671.92,8671.92,8583.50,8583.50,3982,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030820,000000,8583.32,8583.50,8583.32,8583.50,770,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030823,000000,8491.02,8583.50,8489.73,8583.50,628,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030825,000000,8482.72,8583.50,8482.72,8583.50,15,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030827,000000,8473.86,8583.50,8473.86,8583.50,13,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030831,000000,8154.33,8583.50,8154.33,8583.50,5249,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030908,000000,8154.33,8583.50,8154.33,8583.50,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030914,000000,8154.33,8583.50,8154.33,8583.50,167,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030915,000000,8154.33,8583.50,8154.33,8583.50,92,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030917,000000,8196.00,8196.00,8196.00,8196.00,23000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030920,000000,8196.02,8196.02,8194.53,8195.83,780,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030921,000000,8163.52,8194.50,8163.52,8194.50,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030922,000000,8162.17,8347.86,8161.98,8204.83,120228,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030923,000000,8273.14,8273.70,8209.33,8209.33,1641,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030927,000000,8209.33,8209.33,8209.33,8209.33,2954,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030928,000000,8209.33,8209.33,8209.33,8209.33,100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030929,000000,7803.26,8170.00,7803.26,8170.00,2360,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20030930,000000,8169.92,8188.48,8169.92,8170.67,1210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031006,000000,8148.98,8159.00,7981.91,8159.00,1520,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031007,000000,8112.96,8162.73,7892.71,8126.33,13580,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031008,000000,8159.77,8159.95,7967.18,8124.67,860,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031015,000000,7725.94,8058.50,7725.94,8058.50,4010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031022,000000,7696.95,7767.41,7696.95,7700.50,23822,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031025,000000,8032.14,8043.85,8032.14,8043.67,67043,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031026,000000,8041.38,8169.81,8041.38,8065.17,4825,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031202,000000,8072.14,9940.61,8072.14,9663.00,10829,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031203,000000,9663.00,9663.00,9663.00,9663.00,3798,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031206,000000,9664.45,9776.07,9664.45,9667.00,1044,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031207,000000,9665.92,9713.15,9665.92,9678.50,12770,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031208,000000,9749.98,9753.26,9749.98,9750.17,481402,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031209,000000,9782.73,9801.13,9782.73,9789.83,198413,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031210,000000,10124.84,10126.84,10074.33,10074.33,18927,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031213,000000,10553.38,10553.38,10341.83,10341.83,12778,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031214,000000,10836.22,10836.22,10529.06,10594.00,14373,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031215,000000,11120.02,11120.02,10634.83,10634.83,1862,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031216,000000,11124.83,11124.83,11124.83,11124.83,148007,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031217,000000,11124.83,11124.83,11124.83,11124.83,4464,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031221,000000,11124.85,11124.85,11124.67,11124.67,19305,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031222,000000,11123.27,11123.27,11098.41,11119.67,10950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031223,000000,11116.11,11116.47,11099.00,11110.17,15104,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031224,000000,11115.61,11118.85,11114.17,11114.17,15733,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031227,000000,11261.13,11261.49,11123.67,11123.67,1560,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031228,000000,11340.66,11341.02,11241.83,11241.83,12440,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031229,000000,11417.52,11471.46,11405.83,11405.83,20565,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031230,000000,11419.20,11479.07,11419.20,11423.33,7892,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20031231,000000,11421.89,11505.30,11418.48,11441.67,6858,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040103,000000,11443.19,11540.26,11443.19,11445.17,1710,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040104,000000,11504.35,11534.90,11504.35,11522.50,83745,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040105,000000,11641.74,11641.74,11525.50,11525.50,838,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040106,000000,11553.93,11677.35,11529.50,11529.50,942,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040107,000000,11761.96,11852.11,11595.50,11595.50,6015,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040110,000000,12166.19,12166.19,11704.67,11704.67,4887,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040111,000000,11844.67,11844.67,11538.91,11711.17,5162,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040112,000000,11860.26,11860.26,11711.51,11716.00,112371,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040113,000000,11716.00,11716.18,11716.00,11716.00,102600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040114,000000,11716.00,11716.72,11715.28,11716.00,5952,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040117,000000,11715.83,11716.01,11715.83,11715.83,22336,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040118,000000,11715.67,11715.85,11715.67,11715.67,37780,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040119,000000,11714.78,11716.94,11714.78,11715.50,6125,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040120,000000,11752.03,11752.03,11635.40,11723.50,155396,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040121,000000,11699.35,11717.29,11699.35,11708.50,14774,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040124,000000,11708.33,11708.51,11708.33,11708.33,8772,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040125,000000,11663.64,11706.17,11663.64,11706.17,1125,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040126,000000,11660.96,11706.00,11660.96,11706.00,82,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040127,000000,11502.46,11503.72,11502.46,11503.00,30387,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040128,000000,11500.79,11587.38,11500.79,11531.33,23286,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040131,000000,11559.45,11560.35,11541.67,11541.67,8423,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040201,000000,11497.05,11537.83,11497.05,11537.83,2033,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040203,000000,11500.05,11500.05,11498.26,11499.33,37795,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040204,000000,11499.33,11499.51,11499.15,11499.33,1397,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040207,000000,11482.24,11859.19,11482.24,11727.50,125173,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040208,000000,11666.55,11683.78,11666.37,11677.50,96608,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040209,000000,11668.42,11856.87,11668.24,11678.83,2983,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040215,000000,11668.38,11674.67,11668.38,11674.67,376325,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040216,000000,11666.64,11667.00,11666.46,11667.00,20446,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040217,000000,11666.65,11666.83,11666.65,11666.83,5269,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040218,000000,11696.59,11750.41,11660.71,11744.67,108235,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040221,000000,11740.02,11853.18,11740.02,11805.83,17635,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040222,000000,11805.72,11835.67,11805.72,11807.33,6231,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040223,000000,11806.31,11834.46,11806.31,11820.83,12197,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040224,000000,11814.42,11820.33,11814.42,11820.33,2916,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040225,000000,11691.41,11813.17,11691.41,11813.17,1321,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040228,000000,11812.76,11834.46,11812.76,11818.50,7385,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040229,000000,11818.47,11834.43,11818.47,11818.83,4348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040303,000000,11827.48,11827.66,11700.62,11703.67,230445,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040306,000000,11702.56,11752.62,11702.56,11718.17,7902,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040308,000000,11717.95,11752.04,11717.95,11725.67,505429,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040309,000000,11751.02,11751.38,11736.67,11736.67,10014,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040310,000000,11716.11,11725.08,11716.11,11724.00,63931,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040313,000000,11716.37,11722.83,11712.61,11722.83,2976,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040314,000000,11691.58,12033.07,11690.32,11777.67,12674,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040315,000000,11777.68,11777.68,11774.81,11777.50,990,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040316,000000,11773.39,11777.33,11773.39,11777.33,210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040317,000000,11773.40,11777.17,11765.51,11777.17,333,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040328,000000,11764.80,11773.95,11764.80,11772.33,10010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040329,000000,11774.16,11774.16,11712.64,11769.50,1210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040330,000000,11769.51,11769.51,11769.33,11769.33,5382,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040403,000000,11769.69,11769.69,11713.01,11764.67,2842,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040404,000000,11764.14,11764.50,11764.14,11764.50,221,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040405,000000,11763.26,11764.33,11763.26,11764.33,161,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040406,000000,11759.87,11764.00,11759.87,11764.00,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040407,000000,11747.23,11762.83,11747.23,11762.83,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040412,000000,11744.98,11764.00,11744.98,11757.00,11138,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040413,000000,11756.82,11763.28,11756.82,11757.00,1941,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040414,000000,11756.64,11838.80,11749.11,11761.67,9473,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040421,000000,11739.24,11928.67,11739.24,11759.33,7510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040424,000000,11758.99,11759.17,11758.99,11759.17,206,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040525,000000,11000.00,11000.00,11000.00,11000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040526,000000,10993.74,10999.33,10993.74,10999.33,2549,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040529,000000,10973.05,10973.05,10949.97,10972.33,81140,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040531,000000,10872.68,10969.00,10822.18,10969.00,1046,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040601,000000,10784.34,10968.50,10784.34,10968.50,92,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040606,000000,10675.14,10958.17,10631.85,10958.17,1043,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040608,000000,10410.34,10958.17,10410.34,10958.17,44,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040609,000000,10452.00,10452.00,10452.00,10452.00,500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040612,000000,9971.17,9971.17,9971.17,9971.17,119757,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040614,000000,9966.44,9969.17,9964.44,9969.17,10191,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040615,000000,9930.47,9969.76,9821.71,9960.67,10010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040616,000000,9823.14,9950.47,9823.14,9944.83,14082,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040619,000000,9461.39,9789.67,9461.39,9789.67,10010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040620,000000,9342.00,9342.00,9342.00,9342.00,10063,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040621,000000,9333.09,9343.15,9150.27,9335.83,30703,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040622,000000,9335.75,9343.43,9150.54,9333.00,1817087,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040623,000000,9333.37,9333.37,9333.00,9333.00,110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040626,000000,9333.33,9333.88,9333.33,9333.33,59459,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040627,000000,9331.99,9796.48,9331.99,9367.67,4624,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040628,000000,9794.33,9794.33,9794.33,9794.33,34943,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040629,000000,9975.18,9975.18,9907.67,9907.67,19041,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040630,000000,10392.33,10392.33,10019.67,10019.67,7270,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040703,000000,10496.76,10496.76,10275.67,10275.67,16395,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040704,000000,10293.08,10293.08,10275.67,10275.67,232,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040706,000000,10333.35,10369.61,10331.54,10333.17,56657,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040707,000000,10413.93,10413.93,10332.17,10344.50,6026,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040710,000000,10339.30,10417.76,10339.30,10404.17,47330,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040711,000000,10366.74,10366.74,10330.49,10365.83,16745,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040712,000000,10330.87,10367.12,10330.87,10361.50,9510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040713,000000,10361.60,10361.60,10330.97,10360.33,16760,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040714,000000,10360.38,10360.38,10331.02,10359.83,2516,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040717,000000,10360.08,10360.08,10331.26,10357.00,3664,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040718,000000,10331.23,10353.17,10331.23,10353.17,4711,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040719,000000,10331.67,10352.33,10331.67,10352.33,1224,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040720,000000,10352.33,10352.33,10352.33,10352.33,2648,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040724,000000,10408.65,10410.46,10353.00,10353.00,1160,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040725,000000,10352.96,10422.20,10352.96,10353.50,259,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040726,000000,10353.50,10353.50,10353.50,10353.50,73,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040727,000000,10421.46,10421.64,10359.83,10359.83,3010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040728,000000,10360.01,10360.01,10359.83,10359.83,1120,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040731,000000,10359.45,10421.07,10359.45,10366.33,10423,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040801,000000,10366.70,10366.70,10366.33,10366.33,2148,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040802,000000,10366.51,10367.24,10366.33,10366.33,4821,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040803,000000,10350.87,10609.99,10350.87,10557.33,223764,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040807,000000,10494.20,10544.33,10477.92,10544.33,5180,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040808,000000,10333.35,10333.35,10333.17,10333.17,30469,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040809,000000,10298.36,10332.81,10262.10,10318.67,13286,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040810,000000,10313.88,10420.82,10313.88,10348.50,60622,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040811,000000,10346.54,10348.53,10345.99,10348.17,3755,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040814,000000,10241.85,10343.00,10241.85,10343.00,1510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040815,000000,10156.70,10279.67,10156.70,10279.67,10541,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040821,000000,9995.97,10086.85,9995.97,10044.50,25292,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040823,000000,9995.61,10044.68,9995.61,10042.50,9251,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040824,000000,9905.35,10041.67,9905.35,10041.67,189,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040904,000000,10040.00,10041.45,10040.00,10040.00,4611,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040907,000000,10036.05,10041.86,10036.05,10039.50,4646,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040911,000000,10085.36,10085.36,10040.83,10040.83,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040912,000000,10040.67,10040.85,10039.94,10040.67,32467,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040914,000000,10040.74,10040.74,9869.17,10039.83,2297,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040915,000000,10042.44,10042.44,9871.73,10013.17,5071,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040918,000000,9870.61,10003.33,9817.88,10003.33,1875,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040919,000000,9875.68,10187.30,9875.68,9941.17,18605,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040920,000000,9941.17,10005.38,9941.17,9941.17,1242,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040921,000000,9942.08,9942.26,9941.17,9941.17,1243,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040922,000000,9941.17,9942.44,9941.17,9941.17,767,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040925,000000,9942.50,9944.14,9942.14,9942.50,28065,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040926,000000,9942.50,9943.05,9941.59,9942.50,814,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040927,000000,9942.53,9942.53,9641.64,9942.17,417,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040928,000000,9643.57,9920.50,9643.39,9920.50,2317,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20040929,000000,9944.35,9945.80,9922.33,9922.33,2445,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041002,000000,9748.81,9893.50,9748.81,9893.50,14879,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041003,000000,9863.92,10008.03,9863.92,9912.50,11493,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041004,000000,9863.00,10003.20,9863.00,9986.83,42690,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041005,000000,10012.27,10217.90,10003.00,10003.00,3417,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041006,000000,10197.72,10461.58,10197.72,10458.50,30086,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041009,000000,10939.67,10939.67,10939.67,10939.67,99915,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041010,000000,11460.80,11460.80,10888.56,11245.33,52105,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041011,000000,10889.87,11240.56,10889.87,11228.50,10182,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041012,000000,11000.04,11180.73,10820.06,10995.17,23885,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041013,000000,11000.49,11002.66,10780.48,10994.00,8314,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041016,000000,10993.75,11180.58,10993.75,10997.00,5605,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041017,000000,11090.76,11181.11,10820.43,10990.67,18496,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041106,000000,10748.66,10835.70,10748.66,10777.50,30106,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041107,000000,10738.15,11304.37,10738.15,11010.00,32481,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041108,000000,11551.73,11551.73,11188.50,11188.50,10010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041109,000000,11722.50,11722.50,11722.50,11722.50,29628,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041110,000000,12283.50,12283.50,12283.50,12283.50,61926,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041113,000000,12872.50,12872.50,12872.50,12872.50,78000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041115,000000,13491.02,13491.02,13487.90,13490.50,254426,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041116,000000,14089.05,14089.05,13482.42,13704.00,23360,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041117,000000,13497.78,13558.00,13258.97,13558.00,17477,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041120,000000,13450.53,13450.53,12986.22,13409.50,63704,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041121,000000,12985.30,13378.50,12740.66,13378.50,1899,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041122,000000,12713.41,13301.00,12712.89,13301.00,3530,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041123,000000,12644.02,13102.00,12643.50,13102.00,9626,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041124,000000,12449.22,13043.50,12449.22,13043.50,2725,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041127,000000,12455.26,12833.50,12399.59,12833.50,9914,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041128,000000,12200.69,12612.00,12200.69,12612.00,11401,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041129,000000,11986.06,12497.00,11986.06,12497.00,6952,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041130,000000,12431.96,12495.50,12431.96,12495.50,508,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041201,000000,11873.52,12432.50,11873.52,12432.50,6237,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041204,000000,12345.79,12425.50,12338.50,12425.50,2244,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041205,000000,12341.19,12373.50,12244.80,12373.50,17375,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041206,000000,11782.06,12361.50,11781.54,12361.50,629,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041207,000000,12234.44,12359.50,12234.44,12359.50,465,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041211,000000,11985.11,12353.00,11979.38,12353.00,511,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041212,000000,11959.62,12301.00,11783.98,12301.00,3830,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041213,000000,11784.15,12297.00,11778.41,12297.00,233,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041214,000000,11705.25,11829.50,11704.73,11829.50,23386,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041215,000000,11696.03,11766.00,11242.76,11766.00,3447,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041218,000000,11487.78,11763.50,11487.78,11763.50,235,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041219,000000,11228.16,11741.00,11228.16,11741.00,2192,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041220,000000,11488.96,11536.00,11472.24,11536.00,22657,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041221,000000,11473.30,11535.50,11473.30,11535.50,191,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041222,000000,11466.03,11534.50,11449.83,11534.50,275,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041225,000000,11447.03,11515.50,10976.60,11515.50,1097,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041226,000000,11441.87,11514.00,11441.87,11514.00,460,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041228,000000,11437.45,11814.36,11437.45,11484.50,266180,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20041229,000000,11500.64,11500.64,11486.00,11486.00,3499,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050101,000000,11501.18,11501.18,11239.79,11474.00,1954,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050102,000000,11500.21,11500.21,11396.70,11472.50,2539,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050103,000000,11344.91,11461.50,11266.49,11461.50,2475,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050104,000000,11240.96,11448.00,11229.98,11448.00,1832,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050105,000000,11086.55,11393.00,11060.40,11393.00,4478,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050108,000000,11042.97,11401.99,11042.97,11200.50,486309,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050109,000000,11455.00,11455.52,11208.50,11208.50,1020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050110,000000,11096.14,11205.00,11094.57,11205.00,956,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050111,000000,11095.19,11203.00,11094.66,11203.00,539,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050112,000000,11200.80,11200.80,10991.43,11183.00,3624,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050115,000000,11183.12,11183.12,10991.55,11180.50,734,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050116,000000,11177.38,11180.00,11177.38,11180.00,3150,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050117,000000,11177.93,11179.50,11177.93,11179.50,210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050119,000000,11177.95,11179.00,11177.95,11179.00,268,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050122,000000,11148.69,11178.00,11148.17,11178.00,871,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050123,000000,11122.54,11177.50,11122.54,11177.50,110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050125,000000,11142.48,11176.50,11142.48,11176.50,480,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050131,000000,11121.85,11177.86,11097.77,11147.50,522197,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050201,000000,11150.12,11150.12,11147.50,11147.50,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050202,000000,10591.21,11142.47,10591.21,11132.00,1864,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050205,000000,11140.76,11140.76,11135.00,11135.00,11119,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050206,000000,10580.84,11135.80,10580.84,11118.00,1757,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050208,000000,11129.74,11178.95,11124.50,11124.50,3424,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050209,000000,11124.50,11177.38,11124.50,11124.50,205810,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050214,000000,11082.55,11680.42,11082.55,11126.00,15973,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050216,000000,10575.29,11125.00,10575.29,11125.00,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050222,000000,11449.60,11449.60,11135.50,11135.50,1079,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050223,000000,11150.68,11151.21,11135.50,11135.50,843,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050227,000000,11122.92,11504.12,11122.92,11410.00,41628,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050301,000000,10982.39,11503.22,10982.39,11407.00,1281,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050302,000000,11500.68,11535.19,11428.00,11428.00,20914,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050305,000000,11269.68,11428.64,11269.16,11425.50,135110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050306,000000,11503.41,11503.41,11425.50,11425.50,505,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050308,000000,11425.50,11451.12,11425.50,11425.50,1481,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050309,000000,11425.00,11425.52,11425.00,11425.00,1463,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050312,000000,10897.73,11369.26,10897.73,10947.50,70757,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050313,000000,10947.50,10947.50,10947.50,10947.50,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050315,000000,11004.58,11005.63,10948.00,10948.00,1610,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050316,000000,10950.10,10950.10,10948.00,10948.00,220,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050326,000000,10950.10,10950.10,10948.00,10948.00,191,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050330,000000,10955.33,10955.33,10948.00,10948.00,127,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050403,000000,10955.33,10955.33,10948.00,10948.00,1052,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050405,000000,11002.49,11002.49,10948.00,10948.00,404,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050410,000000,11419.64,11494.03,10967.00,10967.00,3490,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050411,000000,11514.38,11514.38,10979.00,10979.00,2122,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050412,000000,11526.60,11526.60,10996.50,10996.50,3018,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050413,000000,11541.57,11541.57,11085.50,11085.50,15020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050417,000000,11525.30,11525.30,11097.00,11097.00,2549,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050418,000000,11152.50,11152.50,11097.00,11097.00,120,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050419,000000,11009.06,11096.50,11009.06,11096.50,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050423,000000,11096.50,11096.50,11096.50,11096.50,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050424,000000,11096.50,11098.59,11096.50,11096.50,2491,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050425,000000,11100.17,11100.17,11096.50,11096.50,243,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050517,000000,12398.60,12438.71,12398.60,12433.50,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050518,000000,11938.09,12405.70,11820.27,12229.50,172519,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050521,000000,11618.52,12229.50,11618.52,12229.50,143,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050524,000000,11643.50,11643.50,11643.50,11643.50,99542,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050525,000000,11086.50,11086.50,11086.50,11086.50,123875,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050528,000000,10536.73,10993.50,10536.73,10993.50,115769,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050529,000000,10445.28,10985.38,10445.28,10977.00,8407,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050530,000000,10438.51,10862.00,10435.36,10862.00,182144,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050531,000000,10862.02,10862.02,10859.40,10861.50,23974,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050606,000000,10861.50,10861.50,10861.50,10861.50,200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050612,000000,10318.69,10857.50,10318.69,10857.50,670,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050613,000000,10323.40,10678.00,10323.40,10678.00,30515,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050614,000000,10144.92,10669.50,10144.92,10669.50,1405,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050615,000000,10136.59,10668.00,10136.59,10668.00,210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050618,000000,10135.02,10668.00,10135.02,10668.00,174,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050620,000000,10135.23,10663.50,10135.23,10663.50,730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050621,000000,10149.01,10773.89,10149.01,10282.50,70932,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050622,000000,10282.50,10283.03,10282.50,10282.50,899,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050626,000000,10510.52,10768.02,10294.00,10294.00,3860,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050627,000000,10282.99,10293.50,10281.41,10293.50,1080,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050629,000000,10274.08,10293.00,10268.83,10293.00,590,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050702,000000,10248.40,10767.91,10243.67,10385.50,47305,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050703,000000,10716.68,10716.68,10472.00,10472.00,25010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050705,000000,10238.89,10471.50,10238.89,10471.50,22,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050706,000000,10238.92,10471.00,10238.92,10471.00,48,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050709,000000,9976.52,10468.00,9976.52,10468.00,532,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050711,000000,10396.16,10466.00,10396.16,10466.00,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050712,000000,9943.23,10461.50,9943.23,10461.50,797,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050718,000000,9941.31,10403.00,9941.31,10403.00,10298,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050725,000000,9883.18,10399.50,9883.18,10399.50,586,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050727,000000,9880.02,10399.50,9880.02,10399.50,30,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050730,000000,9880.02,10399.50,9880.02,10399.50,190,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050801,000000,9880.17,10396.50,9880.17,10396.50,467,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050810,000000,9877.18,10393.00,9877.18,10393.00,550,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050816,000000,9873.65,10390.00,9873.65,10390.00,510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050820,000000,9870.74,10385.00,9870.74,10385.00,830,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050821,000000,9866.01,10385.00,9866.01,10385.00,30,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050822,000000,9866.16,10382.00,9866.16,10382.00,539,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050831,000000,9863.01,10382.00,9863.01,10382.00,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050912,000000,9863.15,10379.00,9863.15,10379.00,542,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20050925,000000,9860.52,10379.00,9860.52,10379.00,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051011,000000,9860.52,10379.00,9860.52,10379.00,62,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051012,000000,9860.81,10373.00,9860.81,10373.00,1060,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051015,000000,9854.51,10373.00,9854.51,10373.00,275,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051016,000000,9854.80,10367.00,9854.80,10367.00,1017,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051126,000000,9851.56,10772.19,9851.56,10314.50,65945,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051127,000000,10316.57,10316.57,10110.55,10274.00,20226,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051129,000000,10069.02,10274.00,10069.02,10274.00,160,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051203,000000,10071.65,10790.30,10071.65,10222.00,130554,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051204,000000,10711.85,10711.85,10630.00,10630.00,74028,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051205,000000,11160.47,11160.47,10361.98,10650.00,24942,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051206,000000,10119.69,10914.11,10119.17,10614.50,28788,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051210,000000,10091.51,10760.39,10089.93,10490.00,43119,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051211,000000,10136.08,10559.29,10136.08,10469.50,15820,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051212,000000,10468.65,10468.65,9977.15,10455.00,3352,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051213,000000,10292.31,10453.00,10292.31,10453.00,1018,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051214,000000,9954.16,10398.00,9953.63,10398.00,10106,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051217,000000,9905.82,10344.00,9903.72,10344.00,10014,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051219,000000,9852.00,9852.00,9852.00,9852.00,53,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051220,000000,9833.61,10345.69,9833.61,10209.00,24627,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051221,000000,10183.07,10589.43,9712.66,10496.50,129220,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051224,000000,10542.33,10726.98,10542.33,10674.00,169279,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051225,000000,10714.05,10714.05,10179.37,10617.50,12881,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051226,000000,10087.68,10614.50,10087.16,10614.50,460,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051227,000000,10084.11,10612.50,10084.11,10612.50,358,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20051228,000000,10123.69,10585.50,10083.28,10585.50,5082,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060101,000000,10056.51,10585.50,10056.51,10585.50,54,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060108,000000,10057.06,10574.00,10057.06,10574.00,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060116,000000,10574.30,10568.00,10045.79,10568.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060124,000000,10040.02,10568.00,10040.02,10568.00,45,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060128,000000,10040.02,10568.00,10040.02,10568.00,113,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060131,000000,10042.77,10510.00,10042.77,10510.00,10164,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060206,000000,9984.50,10510.00,9984.50,10510.00,13,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060213,000000,9984.50,10510.00,9984.50,10510.00,29,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060219,000000,9984.50,10510.00,9984.50,10510.00,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060228,000000,10510.00,10510.00,9984.50,10510.00,157,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060301,000000,9984.50,10510.00,9984.50,10510.00,47,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060313,000000,9986.45,10469.00,9986.45,10469.00,7157,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060318,000000,10260.02,10469.00,10260.02,10469.00,264,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060410,000000,10260.07,10468.00,10260.07,10468.00,414,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060411,000000,10259.17,10465.00,10259.17,10465.00,1315,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060419,000000,10256.09,10463.50,10256.09,10463.50,610,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060426,000000,10254.51,10463.50,10254.51,10463.50,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060724,000000,8999.00,9000.59,8998.47,8999.00,40020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060801,000000,8819.61,8997.50,8819.61,8997.50,720,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060802,000000,8818.95,8981.50,8818.95,8981.50,8218,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060807,000000,8802.01,8981.50,8802.01,8981.50,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060823,000000,8802.01,8981.50,8802.01,8981.50,65,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060827,000000,8802.01,8981.50,8802.01,8981.50,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060830,000000,8812.00,8812.00,8812.00,8812.00,584847,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060902,000000,8639.46,8754.00,8639.46,8754.00,32547,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060911,000000,8579.00,8754.00,8579.00,8754.00,274,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060927,000000,8588.60,8649.12,8588.60,8595.50,248673,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20060930,000000,8647.41,8648.47,8599.63,8606.00,343194,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061001,000000,8606.22,8606.22,8440.59,8602.50,22338,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061002,000000,8445.27,8588.68,8435.17,8526.00,41586,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061003,000000,8365.81,8522.50,8365.81,8522.50,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061014,000000,8352.74,8519.00,8352.74,8519.00,1810,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061031,000000,8349.02,8519.00,8349.02,8519.00,40,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061104,000000,8349.02,8519.00,8349.02,8519.00,326,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061119,000000,8350.89,8488.50,8350.89,8488.50,16810,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061121,000000,8319.02,8488.50,8319.02,8488.50,130,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061205,000000,8500.00,8500.00,8300.00,8335.00,12300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20061224,000000,8169.00,8335.00,8169.00,8335.00,436,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070106,000000,8169.00,8334.00,8169.00,8334.00,375,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070122,000000,8168.00,8332.00,8168.00,8332.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070124,000000,8166.00,8330.00,8166.00,8330.00,1120,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070128,000000,8164.00,8330.00,8164.00,8330.00,251,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070204,000000,8164.00,8328.00,8164.00,8328.00,1120,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070220,000000,8162.00,8323.00,8162.00,8323.00,2823,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070221,000000,8157.00,8321.00,8157.00,8321.00,1210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070225,000000,8155.00,8317.00,8155.00,8317.00,2339,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070304,000000,8151.00,8317.00,8151.00,8317.00,71,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070312,000000,8151.00,8317.00,8151.00,8317.00,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070404,000000,8151.00,8316.00,8151.00,8316.00,1110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070408,000000,8150.00,8315.00,8150.00,8315.00,1108,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070416,000000,8149.00,8279.00,8149.00,8279.00,38460,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070417,000000,8114.00,8266.00,8114.00,8266.00,14252,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070418,000000,8101.00,8257.00,8101.00,8257.00,9313,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070421,000000,8092.00,8257.00,8092.00,8257.00,415,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070422,000000,8092.00,8257.00,8092.00,8257.00,310,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070423,000000,8092.00,8256.00,8092.00,8256.00,633,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070424,000000,8091.00,8255.00,8091.00,8255.00,710,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070428,000000,8090.00,8255.00,8090.00,8255.00,194,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070502,000000,8090.00,8254.00,8090.00,8254.00,1423,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070509,000000,8089.00,8254.00,8089.00,8254.00,25,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070527,000000,8089.00,8089.00,6000.00,6215.00,130754,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070529,000000,6091.00,6209.00,6091.00,6209.00,8173,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070530,000000,6085.00,6209.00,6085.00,6209.00,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070603,000000,6085.00,6209.00,6085.00,6209.00,400,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070611,000000,6085.00,6205.00,6085.00,6205.00,5810,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070616,000000,6081.00,6205.00,6081.00,6205.00,337,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070617,000000,6081.00,6205.00,6081.00,6205.00,173,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070625,000000,6081.00,6205.00,6081.00,6205.00,128,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070630,000000,6081.00,6205.00,6081.00,6205.00,180,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070718,000000,6081.00,6205.00,6081.00,6205.00,239,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070723,000000,6081.00,6204.00,6081.00,6204.00,1447,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070725,000000,6080.00,6203.00,6080.00,6203.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070729,000000,6079.00,6203.00,6079.00,6203.00,664,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070904,000000,6079.00,6201.00,6079.00,6201.00,2610,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070911,000000,6077.00,6077.00,6077.00,6077.00,300100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070912,000000,5956.00,5956.00,5956.00,5956.00,210000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070915,000000,5837.00,5837.00,5837.00,5837.00,315000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070916,000000,5721.00,5777.00,5721.00,5777.00,91669,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070917,000000,5662.00,5759.00,5662.00,5759.00,28820,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070918,000000,5644.00,5747.00,5644.00,5747.00,23588,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070923,000000,5633.00,5747.00,5633.00,5747.00,310,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070929,000000,5633.00,5737.00,5633.00,5737.00,15460,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20070930,000000,5633.00,5729.00,5623.00,5729.00,13010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071001,000000,5660.00,5727.00,5660.00,5727.00,5671,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071002,000000,5670.00,5720.00,5620.00,5720.00,20322,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071006,000000,5613.00,5714.00,5613.00,5714.00,9305,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071007,000000,5720.00,5720.00,5600.00,5712.00,6742,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071009,000000,5598.00,5711.00,5598.00,5711.00,1210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071010,000000,5711.00,5711.00,5711.00,5711.00,13131584,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071014,000000,5597.00,5708.00,5597.00,5708.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071015,000000,5597.00,5708.00,5597.00,5708.00,730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071020,000000,5594.00,5708.00,5594.00,5708.00,410,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071110,000000,5594.00,5594.00,4000.00,5311.00,56332,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071118,000000,5205.00,5311.00,5205.00,5311.00,110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071119,000000,5205.00,5311.00,5205.00,5311.00,264,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071124,000000,5205.00,5311.00,5205.00,5311.00,201,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071208,000000,5205.00,5311.00,5205.00,5311.00,41,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071209,000000,5205.00,5299.00,5205.00,5299.00,20010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071210,000000,5194.00,5287.00,5194.00,5287.00,20010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071211,000000,5182.00,5275.00,5182.00,5275.00,20010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071212,000000,5170.00,5230.00,5170.00,5230.00,77242,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071215,000000,5334.00,5334.00,5231.00,5231.00,1642,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071216,000000,5330.00,5331.00,5240.00,5240.00,16286,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071217,000000,5335.00,5335.00,5240.00,5240.00,2040,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071218,000000,5240.00,5240.00,5138.00,5240.00,10912,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071223,000000,5344.00,5344.00,5344.00,5344.00,2486,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071224,000000,5345.00,5345.00,5245.00,5245.00,6010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071225,000000,5349.00,5349.00,5295.00,5295.00,85010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071226,000000,5400.00,5400.00,5337.00,5337.00,70110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071230,000000,5443.00,5443.00,5367.00,5367.00,50390,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20071231,000000,5474.00,5474.00,5429.00,5429.00,102518,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080101,000000,5537.00,5537.00,5490.00,5490.00,100010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080102,000000,5599.00,5599.00,5510.00,5510.00,32805,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080105,000000,5620.00,5620.00,5512.00,5512.00,2518,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080106,000000,5622.00,5622.00,5545.00,5545.00,52568,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080108,000000,5655.00,5655.00,5545.00,5545.00,110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080109,000000,5655.00,5655.00,5545.00,5545.00,80,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080112,000000,5655.00,5655.00,5545.00,5545.00,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080113,000000,5655.00,5655.00,5554.00,5554.00,14120,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080114,000000,5665.00,5665.00,5559.00,5660.00,573710,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080115,000000,5550.00,5773.00,5547.00,5691.00,1147991,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080116,000000,5690.00,5800.00,5579.00,5646.00,88510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080121,000000,5536.00,5632.00,5534.00,5632.00,22010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080123,000000,5520.00,5631.00,5520.00,5631.00,940,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080126,000000,5519.00,5607.00,5519.00,5607.00,37544,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080127,000000,5519.00,5520.00,5495.00,5520.00,136560,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080128,000000,5520.00,5520.00,5420.00,5515.00,153500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080129,000000,5407.00,5493.00,5405.00,5493.00,35670,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080202,000000,5384.00,5484.00,5384.00,5484.00,14560,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080205,000000,5375.00,5593.00,5375.00,5484.00,7327,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080209,000000,5375.00,5375.00,5375.00,5375.00,500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080212,000000,5375.00,5483.00,5375.00,5483.00,1020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080213,000000,5374.00,5483.00,5374.00,5483.00,380,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080220,000000,5374.00,5483.00,5374.00,5483.00,320,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080301,000000,5374.00,5482.00,5374.00,5482.00,935,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080310,000000,5373.00,5482.00,5373.00,5482.00,320,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080311,000000,5373.00,5481.00,5373.00,5481.00,2361,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080312,000000,5372.00,5444.00,5372.00,5444.00,60462,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080315,000000,5336.00,5425.00,5336.00,5425.00,31054,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080413,000000,5317.00,5328.00,5317.00,5328.00,158010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080414,000000,5222.00,5322.00,5222.00,5322.00,10164,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080415,000000,5216.00,5292.00,5216.00,5292.00,50486,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080416,000000,5187.00,5278.00,5187.00,5278.00,22796,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080419,000000,5173.00,5266.00,5173.00,5266.00,20910,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080420,000000,5161.00,5247.00,5161.00,5247.00,32010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080421,000000,5143.00,5229.00,5143.00,5229.00,30010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080423,000000,5125.00,5182.00,5125.00,5182.00,79635,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080426,000000,5079.00,5136.00,5079.00,5136.00,78344,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080427,000000,5035.00,5160.00,5035.00,5131.00,14414,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080428,000000,5131.00,5133.00,5100.00,5131.00,22026,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080429,000000,5131.00,5131.00,5131.00,5131.00,16416,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080430,000000,5233.00,5233.00,5220.00,5232.00,329222,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080708,000000,6500.00,6600.00,6020.00,6230.00,375218,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080709,000000,6046.00,6300.00,6046.00,6247.00,355896,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080712,000000,6350.00,6350.00,6270.00,6292.00,82610,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080713,000000,6292.00,6294.00,6221.00,6288.00,258535,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080714,000000,6288.00,6476.00,6288.00,6320.00,137450,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080715,000000,6509.00,6509.00,6340.00,6340.00,18350,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080719,000000,6530.00,6530.00,6356.00,6356.00,14566,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080720,000000,6546.00,6546.00,6358.00,6358.00,2010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080722,000000,6548.00,6548.00,6358.00,6358.00,110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080723,000000,6548.00,6548.00,6461.00,6461.00,95552,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080726,000000,6654.00,6654.00,6654.00,6654.00,186355,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080727,000000,6853.00,6853.00,6673.00,6673.00,17228,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080728,000000,6873.00,6873.00,6873.00,6873.00,232734,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080729,000000,7079.00,7079.00,6927.00,6927.00,46352,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080802,000000,7134.00,7134.00,7134.00,7134.00,652499,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080803,000000,7134.00,7150.00,6920.00,6952.00,1108457,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080804,000000,6952.00,6952.00,6744.00,6822.00,110258,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080805,000000,6618.00,6934.00,6618.00,6709.00,232967,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080806,000000,6700.00,6700.00,6511.00,6699.00,12462,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080809,000000,6600.00,6700.00,6550.00,6687.00,18010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080810,000000,6687.00,6687.00,6511.00,6679.00,22154,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080811,000000,6660.00,6660.00,6479.00,6648.00,28631,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080812,000000,6449.00,6622.00,6449.00,6622.00,23010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080813,000000,6424.00,6599.00,6424.00,6599.00,20430,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080816,000000,6402.00,6598.00,6402.00,6598.00,1150,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080818,000000,6401.00,6596.00,6401.00,6596.00,1679,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080819,000000,6399.00,6593.00,6399.00,6593.00,2715,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080820,000000,6396.00,6573.00,6396.00,6573.00,18135,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080823,000000,6376.00,6600.00,6376.00,6393.00,201118,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080824,000000,6584.00,6584.00,6428.00,6428.00,32408,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080825,000000,6620.00,6620.00,6620.00,6620.00,312607,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080826,000000,6800.00,6800.00,6584.00,6652.00,45891,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080827,000000,6456.00,6615.00,6453.00,6615.00,33135,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080830,000000,6450.00,6615.00,6450.00,6615.00,192,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080831,000000,6417.00,6610.00,6417.00,6610.00,4903,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080903,000000,6412.00,6480.00,6412.00,6480.00,116010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080906,000000,6286.00,6468.00,6286.00,6468.00,11010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080909,000000,6274.00,6458.00,6274.00,6458.00,9010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080929,000000,6265.00,6458.00,6265.00,6320.00,133247,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20080930,000000,6321.00,6321.00,6131.00,6317.00,12491,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081006,000000,6128.00,6316.00,6128.00,6316.00,664,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081008,000000,6127.00,6315.00,6127.00,6315.00,1380,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081011,000000,6126.00,6311.00,6126.00,6311.00,3510,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081022,000000,6122.00,6122.00,6122.00,6122.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081028,000000,5939.00,5939.00,5939.00,5939.00,22707,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081123,000000,5761.00,5761.00,5761.00,5761.00,596,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081203,000000,5589.00,5589.00,5589.00,5589.00,1020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081213,000000,5422.00,5588.00,5422.00,5588.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081214,000000,5421.00,5587.00,5421.00,5587.00,1031,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081215,000000,5420.00,5583.00,5420.00,5583.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20081216,000000,5416.00,5582.00,5416.00,5582.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090202,000000,5415.00,5415.00,5415.00,5415.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090203,000000,5253.00,5253.00,5253.00,5253.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090207,000000,5096.00,5096.00,5096.00,5096.00,88500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090317,000000,2201.00,3000.00,2200.00,2826.00,179554,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090318,000000,2742.00,2804.00,2742.00,2804.00,65488,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090328,000000,2722.00,2722.00,2720.00,2720.00,6543,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090329,000000,2717.00,2718.00,2717.00,2717.00,40012,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090330,000000,2860.00,2860.00,2800.00,2800.00,1064,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090331,000000,2850.00,2865.00,2850.00,2865.00,4900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090404,000000,2865.00,2867.00,2865.00,2867.00,7323,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090405,000000,2769.00,2870.00,2769.00,2870.00,4050,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090406,000000,2871.00,2871.00,2871.00,2871.00,27411,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090407,000000,2885.00,2885.00,2885.00,2885.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090413,000000,2886.00,2886.00,2886.00,2886.00,105340,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090414,000000,2937.00,2937.00,2937.00,2937.00,4872,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090418,000000,2939.00,2939.00,2939.00,2939.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090419,000000,2989.00,2989.00,2989.00,2989.00,500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090420,000000,2989.00,2989.00,2989.00,2989.00,55433,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090422,000000,3016.00,3016.00,3016.00,3016.00,52411,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090425,000000,3043.00,3043.00,3043.00,3043.00,554800,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090426,000000,3134.00,3134.00,3134.00,3134.00,207039,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090427,000000,3160.00,3228.00,3160.00,3228.00,82055,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090428,000000,3248.00,3248.00,3248.00,3248.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090429,000000,3270.00,3270.00,3270.00,3270.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090502,000000,3286.00,3286.00,3096.00,3105.00,29863,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090503,000000,3101.00,3110.00,3100.00,3100.00,27925,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090504,000000,3090.00,3100.00,3085.00,3085.00,9464,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090505,000000,3144.00,3145.00,3144.00,3145.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090506,000000,3079.00,3079.00,3078.00,3078.00,39811,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090509,000000,3152.00,3246.00,3150.00,3246.00,151112,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090510,000000,3201.00,3278.00,3200.00,3200.00,19981,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090511,000000,3200.00,3200.00,3188.00,3188.00,11000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090512,000000,3275.00,3275.00,3275.00,3275.00,3538,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090513,000000,3105.00,3105.00,3102.00,3102.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090516,000000,3080.00,3080.00,3070.00,3070.00,22978,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090520,000000,3161.00,3161.00,3062.00,3062.00,110000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090523,000000,3030.00,3150.00,3030.00,3150.00,21140,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090524,000000,3152.00,3152.00,3075.00,3075.00,192333,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090525,000000,3150.00,3150.00,3050.00,3050.00,82946,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090526,000000,3033.00,3124.00,3032.00,3124.00,61717,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090527,000000,3145.00,3210.00,3145.00,3151.00,462907,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090530,000000,3151.00,3200.00,3151.00,3200.00,115100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090531,000000,3166.00,3205.00,3163.00,3200.00,362116,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090601,000000,3290.00,3291.00,3290.00,3291.00,202000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090602,000000,3389.00,3389.00,3389.00,3389.00,180000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090603,000000,3490.00,3490.00,3490.00,3490.00,1235178,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090606,000000,3594.00,3594.00,3510.00,3512.00,114303,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090607,000000,3501.00,3550.00,3500.00,3513.00,55431,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090608,000000,3540.00,3646.00,3499.00,3646.00,746268,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090620,000000,3127.00,3140.00,2714.00,2714.00,58000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090622,000000,2946.00,2946.00,2946.00,2946.00,2363,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090623,000000,2945.00,2945.00,2945.00,2945.00,16885,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090627,000000,2937.00,2937.00,2937.00,2937.00,2032,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090628,000000,2936.00,2936.00,2936.00,2936.00,27095,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090629,000000,2922.00,2922.00,2922.00,2922.00,32930,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090705,000000,2906.00,2906.00,2906.00,2906.00,1560,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090707,000000,2819.00,2819.00,2819.00,2819.00,74000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090711,000000,2735.00,2741.00,2735.00,2739.00,591562,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090712,000000,2818.00,2818.00,2742.00,2818.00,76719,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090713,000000,2850.00,2853.00,2701.00,2701.00,40289,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090714,000000,2799.00,2799.00,2700.00,2700.00,171758,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090715,000000,2708.00,2708.00,2706.00,2708.00,28100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090718,000000,2703.00,2706.00,2680.00,2680.00,67635,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090719,000000,2650.00,2650.00,2622.00,2630.00,29674,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090721,000000,2670.00,2675.00,2626.00,2646.00,119000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090722,000000,2735.00,2743.00,2735.00,2743.00,65950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090725,000000,2773.00,2773.00,2773.00,2773.00,84000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090726,000000,2812.00,2812.00,2812.00,2812.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090727,000000,2860.00,2860.00,2837.00,2837.00,125802,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090728,000000,2909.00,2910.00,2876.00,2876.00,3859,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090729,000000,2751.00,2751.00,2751.00,2751.00,70000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090801,000000,2802.00,2886.00,2801.00,2886.00,242592,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090802,000000,2892.00,2892.00,2891.00,2892.00,82669,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090803,000000,2930.00,2932.00,2930.00,2932.00,171771,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090804,000000,3017.00,3017.00,3017.00,3017.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090805,000000,3023.00,3023.00,3023.00,3023.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090808,000000,3035.00,3035.00,3035.00,3035.00,64900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090811,000000,3068.00,3068.00,3068.00,3068.00,36,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090822,000000,3068.00,3068.00,3068.00,3068.00,60,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090823,000000,3160.00,3160.00,3160.00,3160.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090824,000000,3254.00,3254.00,3254.00,3254.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090825,000000,3351.00,3351.00,3351.00,3351.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090826,000000,3451.00,3451.00,3451.00,3451.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090829,000000,3554.00,3554.00,3554.00,3554.00,1038,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090830,000000,3555.00,3555.00,3498.00,3555.00,1393099,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090831,000000,3659.00,3659.00,3659.00,3659.00,13459,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090901,000000,3667.00,3667.00,3667.00,3667.00,24960,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090905,000000,3683.00,3683.00,3683.00,3683.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090906,000000,3684.00,3684.00,3684.00,3684.00,377,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090907,000000,3684.00,3684.00,3684.00,3684.00,6266,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090913,000000,3688.00,3688.00,3688.00,3688.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090914,000000,3694.00,3694.00,3694.00,3694.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090915,000000,3804.00,3804.00,3804.00,3804.00,10323,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090916,000000,3918.00,3918.00,3918.00,3918.00,15010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090919,000000,4035.00,4035.00,4035.00,4035.00,845821,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090921,000000,4156.00,4156.00,4156.00,4156.00,159838,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090922,000000,4269.00,4269.00,4269.00,4269.00,175961,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090923,000000,4397.00,4397.00,4397.00,4397.00,176256,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090926,000000,4528.00,4528.00,4528.00,4528.00,176256,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090927,000000,4663.00,4663.00,4418.00,4441.00,1782224,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090928,000000,4474.00,4619.00,4474.00,4474.00,824495,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090929,000000,4570.00,4599.00,4500.00,4569.00,203491,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20090930,000000,4500.00,4598.00,4480.00,4499.00,75390,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091003,000000,4532.00,4671.00,4500.00,4671.00,203728,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091004,000000,4765.00,4765.00,4764.00,4765.00,510499,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091005,000000,4902.00,4902.00,4750.00,4801.00,206444,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091006,000000,4801.00,4907.00,4750.00,4833.00,601650,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091007,000000,4753.00,4753.00,4750.00,4750.00,14465,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091010,000000,4668.00,4956.00,4668.00,4668.00,194134,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091011,000000,4562.00,4600.00,4558.00,4559.00,304166,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091012,000000,4431.00,4432.00,4431.00,4431.00,185963,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091013,000000,4299.00,4299.00,4299.00,4299.00,302932,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091017,000000,4191.00,4427.00,4191.00,4427.00,44103,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091018,000000,4400.00,4400.00,4400.00,4400.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091019,000000,4417.00,4455.00,4417.00,4455.00,48900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091020,000000,4491.00,4491.00,4491.00,4491.00,1348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091021,000000,4492.00,4492.00,4491.00,4492.00,79316,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091024,000000,4552.00,4552.00,4551.00,4552.00,145354,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091025,000000,4664.00,4664.00,4664.00,4664.00,24220,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091026,000000,4684.00,4684.00,4682.00,4684.00,75056,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091027,000000,4606.00,4606.00,4606.00,4606.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091028,000000,4470.00,4471.00,4470.00,4470.00,40405,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091031,000000,4700.00,4700.00,4438.00,4438.00,129841,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091101,000000,4348.00,4460.00,4348.00,4348.00,188169,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091102,000000,4224.00,4224.00,4220.00,4220.00,319286,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091103,000000,4094.00,4096.00,4094.00,4094.00,162080,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091104,000000,4227.00,4227.00,4227.00,4227.00,889,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091107,000000,4180.00,4180.00,4106.00,4112.00,113730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091108,000000,4259.00,4259.00,4259.00,4259.00,19940,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091109,000000,4275.00,4275.00,4275.00,4275.00,12,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091110,000000,4275.00,4275.00,4275.00,4275.00,89500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091111,000000,4351.00,4351.00,4351.00,4351.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091114,000000,4437.00,4437.00,4436.00,4437.00,42351,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091115,000000,4474.00,4474.00,4323.00,4323.00,43307,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091116,000000,4500.00,4500.00,4301.00,4301.00,1764,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091117,000000,4450.00,4450.00,4204.00,4204.00,94212,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091118,000000,4135.00,4150.00,4135.00,4135.00,3784,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091121,000000,4131.00,4132.00,4131.00,4131.00,23726,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091122,000000,4112.00,4112.00,4112.00,4112.00,9300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091123,000000,4104.00,4112.00,4104.00,4111.00,22922,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091124,000000,4126.00,4382.00,4126.00,4382.00,17227,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091125,000000,4381.00,4381.00,4156.00,4156.00,6636,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091129,000000,4155.00,4155.00,4087.00,4088.00,85489,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091130,000000,4032.00,4032.00,4032.00,4032.00,780,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091201,000000,4050.00,4189.00,4050.00,4189.00,3425,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091202,000000,4240.00,4240.00,4240.00,4240.00,1780,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091205,000000,4051.00,4051.00,4051.00,4051.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091212,000000,4198.00,4340.00,4173.00,4175.00,99181,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091213,000000,4175.00,4200.00,4100.00,4150.00,106975,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091214,000000,4200.00,4249.00,4200.00,4249.00,5766,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091215,000000,4199.00,4199.00,4103.00,4103.00,3781,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091216,000000,4052.00,4053.00,4044.00,4044.00,34908,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091219,000000,4090.00,4100.00,4090.00,4100.00,13404,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091220,000000,4180.00,4250.00,4180.00,4250.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091221,000000,4161.00,4300.00,4102.00,4300.00,66761,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091222,000000,4103.00,4103.00,4102.00,4102.00,10725,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091223,000000,4037.00,4100.00,4037.00,4100.00,6692,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091228,000000,4050.00,4050.00,4050.00,4050.00,800,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091229,000000,4176.00,4176.00,4040.00,4040.00,22903,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20091230,000000,4024.00,4024.00,4024.00,4024.00,4253,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100102,000000,4148.00,4150.00,4148.00,4150.00,28634,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100104,000000,4045.00,4045.00,4045.00,4045.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100105,000000,4042.00,4042.00,4042.00,4042.00,4374,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100109,000000,4163.00,4190.00,4163.00,4190.00,3900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100110,000000,4303.00,4303.00,4303.00,4303.00,20,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100111,000000,4101.00,4101.00,4101.00,4101.00,1300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100112,000000,4111.00,4111.00,4111.00,4111.00,840,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100116,000000,4111.00,4111.00,4027.00,4027.00,21149,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100117,000000,4037.00,4037.00,4004.00,4031.00,111431,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100118,000000,3956.00,3958.00,3956.00,3958.00,5986,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100119,000000,4002.00,4002.00,4002.00,4002.00,424,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100120,000000,4020.00,4206.00,4020.00,4206.00,688,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100123,000000,4206.00,4206.00,4206.00,4206.00,64410,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100124,000000,4260.00,4260.00,4260.00,4260.00,80400,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100125,000000,4327.00,4327.00,4182.00,4259.00,36882,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100126,000000,4151.00,4151.00,4140.00,4140.00,8671,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100127,000000,4341.00,4341.00,4341.00,4341.00,313987,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100201,000000,4190.00,4190.00,4190.00,4190.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100202,000000,4173.00,4173.00,4173.00,4173.00,30323,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100203,000000,4150.00,4340.00,4150.00,4340.00,28306,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100206,000000,4200.00,4200.00,4200.00,4200.00,3200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100207,000000,4200.00,4200.00,4200.00,4200.00,4684,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100208,000000,4151.00,4151.00,4151.00,4151.00,6683,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100209,000000,4278.00,4279.00,4150.00,4150.00,13055,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100210,000000,4150.00,4150.00,4150.00,4150.00,3640,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100216,000000,4149.00,4150.00,4140.00,4140.00,25820,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100301,000000,4270.00,4300.00,4150.00,4230.00,103053,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100302,000000,4100.00,4100.00,4079.00,4079.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100303,000000,4082.00,4120.00,4080.00,4120.00,154700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100306,000000,4120.00,4120.00,4110.00,4118.00,11061,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100307,000000,4121.00,4121.00,4119.00,4120.00,54636,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100308,000000,4031.00,4265.00,4031.00,4265.00,193126,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100309,000000,4378.00,4378.00,4375.00,4378.00,74890,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100313,000000,4302.00,4302.00,4200.00,4200.00,54183,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100314,000000,4136.00,4136.00,4136.00,4136.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100315,000000,4127.00,4127.00,4127.00,4127.00,13413,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100316,000000,4116.00,4116.00,4116.00,4116.00,570,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100317,000000,4398.00,4414.00,4390.00,4414.00,60520,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100329,000000,4313.00,4443.00,4313.00,4443.00,29000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100330,000000,4200.00,4200.00,4200.00,4200.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100403,000000,4300.00,4400.00,4300.00,4400.00,46450,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100404,000000,4400.00,4450.00,4170.00,4171.00,56857,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100405,000000,4193.00,4193.00,4192.00,4192.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100406,000000,4330.00,4330.00,4201.00,4201.00,65000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100407,000000,4389.00,4390.00,4211.00,4211.00,153333,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100410,000000,4298.00,4377.00,4298.00,4377.00,79794,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100411,000000,4217.00,4217.00,4200.00,4203.00,236911,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100412,000000,4200.00,4347.00,4200.00,4250.00,91000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100413,000000,4212.00,4212.00,4210.00,4210.00,80000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100414,000000,4330.00,4330.00,4231.00,4260.00,341037,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100417,000000,4299.00,4330.00,4299.00,4300.00,309123,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100418,000000,4300.00,4300.00,4298.00,4299.00,58405,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100419,000000,4298.00,4310.00,4298.00,4300.00,307164,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100420,000000,4183.00,4190.00,4182.00,4183.00,1495360,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100421,000000,4182.00,4300.00,4100.00,4300.00,74140,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100424,000000,4184.00,4250.00,4184.00,4193.00,104116,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100425,000000,4296.00,4296.00,4100.00,4210.00,27605,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100426,000000,4100.00,4100.00,4100.00,4100.00,1698,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100427,000000,4201.00,4320.00,4201.00,4300.00,151000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100428,000000,4330.00,4340.00,4290.00,4340.00,47586,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100501,000000,4350.00,4437.00,4350.00,4350.00,20925,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100502,000000,4350.00,4350.00,4330.00,4345.00,50844,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100503,000000,4350.00,4399.00,4350.00,4355.00,42008,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100504,000000,4329.00,4389.00,4329.00,4355.00,30500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100505,000000,4349.00,4349.00,4320.00,4334.00,17705,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100508,000000,4334.00,4399.00,4334.00,4399.00,16500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100509,000000,4300.00,4360.00,4300.00,4359.00,33539,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100510,000000,4380.00,4387.00,4337.00,4337.00,9565,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100511,000000,4380.00,4380.00,4337.00,4338.00,21000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100512,000000,4380.00,4380.00,4340.00,4340.00,9930,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100515,000000,4380.00,4397.00,4379.00,4396.00,54325,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100516,000000,4380.00,4380.00,4354.00,4354.00,3720,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100518,000000,4390.00,4390.00,4354.00,4354.00,9340,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100519,000000,4202.00,4450.00,4202.00,4450.00,72416,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100526,000000,3850.00,3850.00,3850.00,3850.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100529,000000,3982.00,3982.00,3717.00,3717.00,13110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100607,000000,3711.00,3711.00,3711.00,3711.00,5280,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100612,000000,3707.00,3707.00,3707.00,3707.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100614,000000,3702.00,3702.00,3702.00,3702.00,534,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100615,000000,3702.00,3702.00,3702.00,3702.00,120499,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100616,000000,3613.00,3613.00,3613.00,3613.00,189933,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100619,000000,3487.00,3487.00,3487.00,3487.00,1117,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100622,000000,3501.00,3600.00,3501.00,3600.00,2020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100623,000000,3495.00,3495.00,3495.00,3495.00,378,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100628,000000,3487.00,3487.00,3487.00,3487.00,46,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100704,000000,3501.00,3501.00,3501.00,3501.00,671,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100706,000000,3520.00,3525.00,3486.00,3486.00,11410,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100707,000000,3462.00,3462.00,3462.00,3462.00,7259,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100714,000000,3700.00,3743.00,3700.00,3743.00,102360,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100717,000000,3827.00,3827.00,3827.00,3827.00,58686,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100718,000000,3878.00,3878.00,3878.00,3878.00,52607,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100719,000000,3923.00,3923.00,3923.00,3923.00,100157,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100720,000000,4012.00,4012.00,4012.00,4012.00,60039,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100721,000000,4066.00,4066.00,4066.00,4066.00,463066,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100724,000000,4042.00,4042.00,3904.00,3904.00,19143,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100725,000000,3888.00,3892.00,3888.00,3891.00,101350,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100726,000000,3957.00,3957.00,3850.00,3850.00,32500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100801,000000,3900.00,3982.00,3900.00,3982.00,13460,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100802,000000,3960.00,3960.00,3960.00,3960.00,2512,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100803,000000,3802.00,3802.00,3780.00,3780.00,70452,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100804,000000,3740.00,3750.00,3740.00,3750.00,4115,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100807,000000,3750.00,3750.00,3750.00,3750.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100810,000000,3721.00,3800.00,3721.00,3740.00,11306,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100811,000000,3751.00,3752.00,3750.00,3751.00,524433,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100814,000000,3800.00,3800.00,3760.00,3781.00,56878,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100816,000000,3765.00,3765.00,3765.00,3765.00,3161,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100817,000000,3899.00,3899.00,3899.00,3899.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100818,000000,3898.00,3898.00,3781.00,3781.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100821,000000,3900.00,3900.00,3895.00,3895.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100822,000000,3880.00,3880.00,3786.00,3786.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100823,000000,3788.00,3878.00,3788.00,3878.00,44890,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100825,000000,3878.00,3878.00,3878.00,3878.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100829,000000,3774.00,3775.00,3773.00,3774.00,19455,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100830,000000,3806.00,3806.00,3806.00,3806.00,440,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100831,000000,3850.00,3850.00,3805.00,3805.00,23000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100904,000000,3860.00,3860.00,3700.00,3701.00,276000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100905,000000,3763.00,3800.00,3762.00,3762.00,36037,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100906,000000,3780.00,3800.00,3780.00,3781.00,22522,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100907,000000,3800.00,3904.00,3800.00,3904.00,42989,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100908,000000,3930.00,3930.00,3930.00,3930.00,55005,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100912,000000,3949.00,3979.00,3949.00,3979.00,150918,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100913,000000,4100.00,4115.00,4078.00,4078.00,11348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100914,000000,4062.00,4062.00,3966.00,4000.00,68093,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100915,000000,3969.00,3969.00,3851.00,3956.00,4287,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100918,000000,3967.00,3967.00,3851.00,3851.00,39412,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100919,000000,3900.00,4030.00,3900.00,4030.00,73229,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100920,000000,3900.00,3900.00,3852.00,3853.00,12398,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100922,000000,3942.00,3988.00,3942.00,3985.00,13949,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100926,000000,3947.00,3947.00,3947.00,3947.00,1260,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100927,000000,3790.00,3791.00,3790.00,3791.00,183346,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100928,000000,3886.00,3886.00,3886.00,3886.00,4096,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20100929,000000,3820.00,3890.00,3820.00,3890.00,20127,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101003,000000,3805.00,3805.00,3750.00,3750.00,20952,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101005,000000,3711.00,3771.00,3711.00,3771.00,3678,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101006,000000,3800.00,3800.00,3800.00,3800.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101009,000000,3800.00,3800.00,3800.00,3800.00,42000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101010,000000,3790.00,3790.00,3790.00,3790.00,366,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101011,000000,3790.00,3790.00,3750.00,3750.00,7266,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101012,000000,3655.00,3655.00,3655.00,3655.00,4873,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101013,000000,3651.00,3651.00,3651.00,3651.00,10585,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101016,000000,3700.00,3700.00,3635.00,3635.00,2530,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101017,000000,3680.00,3680.00,3641.00,3680.00,6280,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101018,000000,3680.00,3683.00,3680.00,3680.00,9648,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101019,000000,3700.00,3700.00,3650.00,3650.00,1320,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101020,000000,3650.00,3650.00,3633.00,3633.00,18393,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101023,000000,3634.00,3634.00,3610.00,3610.00,90000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101024,000000,3690.00,3690.00,3551.00,3600.00,77629,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101025,000000,3600.00,3600.00,3590.00,3591.00,65451,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101026,000000,3775.00,3775.00,3775.00,3775.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101030,000000,3775.00,3775.00,3775.00,3775.00,310,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101031,000000,3650.00,3650.00,3600.00,3600.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101101,000000,3601.00,3602.00,3601.00,3601.00,9480,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101103,000000,3773.00,3774.00,3773.00,3774.00,3845,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101106,000000,3775.00,3777.00,3775.00,3777.00,2360,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101107,000000,3779.00,3779.00,3778.00,3778.00,13797,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101108,000000,3790.00,3790.00,3790.00,3790.00,2620,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101110,000000,3647.00,3780.00,3647.00,3780.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101113,000000,3603.00,3640.00,3603.00,3640.00,2292,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101114,000000,3601.00,3601.00,3506.00,3530.00,7970565,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101115,000000,3530.00,3531.00,3530.00,3530.00,14871,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101116,000000,3600.00,3600.00,3600.00,3600.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101121,000000,3594.00,3600.00,3594.00,3600.00,14581,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101123,000000,3737.00,3737.00,3737.00,3737.00,727,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101124,000000,3530.00,3530.00,3460.00,3460.00,46860,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101128,000000,3699.00,3699.00,3699.00,3699.00,1600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101201,000000,3460.00,3500.00,3460.00,3500.00,26852,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101204,000000,3460.00,3460.00,3460.00,3460.00,1818,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101205,000000,3500.00,3520.00,3500.00,3520.00,23018,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101206,000000,3517.00,3517.00,3517.00,3517.00,394,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101208,000000,3500.00,3500.00,3460.00,3460.00,5578,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101212,000000,3470.00,3470.00,3470.00,3470.00,1603,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101213,000000,3474.00,3500.00,3474.00,3500.00,5273,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101214,000000,3518.00,3519.00,3500.00,3500.00,164000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101218,000000,3500.00,3500.00,3500.00,3500.00,2840,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101219,000000,3510.00,3510.00,3510.00,3510.00,11903,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101220,000000,3500.00,3500.00,3480.00,3500.00,10815,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101222,000000,3500.00,3500.00,3500.00,3500.00,144,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101225,000000,3481.00,3540.00,3481.00,3540.00,13644,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101226,000000,3577.00,3577.00,3480.00,3480.00,27227,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101227,000000,3490.00,3490.00,3490.00,3490.00,2620,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101228,000000,3490.00,3490.00,3480.00,3480.00,42352,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20101229,000000,3473.00,3473.00,3472.00,3472.00,20520,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110101,000000,3490.00,3490.00,3490.00,3490.00,2425,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110102,000000,3472.00,3472.00,3470.00,3470.00,7877,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110103,000000,3450.00,3450.00,3450.00,3450.00,9426,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110104,000000,3412.00,3412.00,3412.00,3412.00,3650,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110109,000000,3412.00,3414.00,3412.00,3414.00,43158,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110110,000000,3476.00,3476.00,3410.00,3410.00,149727,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110112,000000,3425.00,3500.00,3425.00,3500.00,7365,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110118,000000,3399.00,3399.00,3291.00,3296.00,7195,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110122,000000,3550.00,3550.00,3550.00,3550.00,1728,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110123,000000,3540.00,3540.00,3400.00,3490.00,74395,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110124,000000,3400.00,3489.00,3400.00,3400.00,63072,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110126,000000,3556.00,3556.00,3556.00,3556.00,35597,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110129,000000,3584.00,3584.00,3560.00,3560.00,95337,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110130,000000,3657.00,3657.00,3657.00,3657.00,325606,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110131,000000,3658.00,3660.00,3650.00,3658.00,601506,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110201,000000,3551.00,3798.00,3550.00,3790.00,130200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110207,000000,3589.00,3589.00,3589.00,3589.00,301400,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110208,000000,3447.00,3447.00,3446.00,3446.00,19098,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110209,000000,3432.00,3433.00,3432.00,3432.00,268000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110212,000000,3500.00,3500.00,3330.00,3330.00,10075,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110213,000000,3476.00,3476.00,3399.00,3399.00,10559,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110214,000000,3340.00,3388.00,3304.00,3388.00,16064,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110215,000000,3398.00,3398.00,3350.00,3397.00,17398,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110219,000000,3360.00,3360.00,3350.00,3350.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110220,000000,3380.00,3380.00,3380.00,3380.00,156343,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110222,000000,3380.00,3450.00,3379.00,3450.00,454162,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110223,000000,3404.00,3500.00,3404.00,3500.00,9426,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110226,000000,3366.00,3522.00,3365.00,3522.00,951357,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110227,000000,3612.00,3612.00,3612.00,3612.00,76311,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110306,000000,3498.00,3498.00,3361.00,3361.00,21686,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110307,000000,3470.00,3470.00,3464.00,3469.00,67110,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110308,000000,3400.00,3400.00,3381.00,3381.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110309,000000,3376.00,3377.00,3360.00,3360.00,71320,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110312,000000,3397.00,3411.00,3397.00,3410.00,16048,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110313,000000,3411.00,3411.00,3389.00,3389.00,57659,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110314,000000,3410.00,3439.00,3350.00,3350.00,129987,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110315,000000,3428.00,3500.00,3428.00,3500.00,24450,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110316,000000,3538.00,3539.00,3537.00,3538.00,86000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110319,000000,3607.00,3607.00,3599.00,3607.00,53528,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110326,000000,3650.00,3650.00,3650.00,3650.00,148695,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110327,000000,3690.00,3748.00,3650.00,3699.00,99068,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110328,000000,3670.00,3700.00,3670.00,3700.00,154700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110329,000000,3700.00,3839.00,3700.00,3839.00,471843,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110330,000000,3900.00,3976.00,3835.00,3950.00,62210,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110403,000000,4000.00,4000.00,3940.00,3940.00,1530,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110404,000000,3860.00,4020.00,3860.00,4020.00,417293,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110405,000000,3851.00,4158.00,3851.00,4149.00,107966,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110406,000000,4060.00,4142.00,4060.00,4142.00,114006,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110409,000000,4265.00,4270.00,4117.00,4200.00,149980,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110410,000000,4200.00,4228.00,4061.00,4071.00,51001,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110411,000000,4083.00,4083.00,4031.00,4031.00,113837,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110412,000000,4031.00,4031.00,3977.00,3998.00,48470,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110413,000000,4002.00,4035.00,4002.00,4035.00,42207,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110416,000000,3981.00,4050.00,3900.00,3900.00,198197,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110417,000000,3999.00,3999.00,3826.00,3831.00,303000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110418,000000,3705.00,3705.00,3702.00,3702.00,368129,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110419,000000,3650.00,3650.00,3555.00,3555.00,456655,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110420,000000,3700.00,3701.00,3700.00,3701.00,118150,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110423,000000,3800.00,3800.00,3800.00,3800.00,179634,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110424,000000,3880.00,3880.00,3648.00,3659.00,186478,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110425,000000,3690.00,3863.00,3690.00,3700.00,66488,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110426,000000,3800.00,3800.00,3799.00,3800.00,1940,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110427,000000,3700.00,3800.00,3603.00,3641.00,194966,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110430,000000,3641.00,3656.00,3521.00,3521.00,103300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110501,000000,3637.00,3637.00,3637.00,3637.00,870,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110502,000000,3637.00,3777.00,3637.00,3777.00,23542,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110503,000000,3663.00,3663.00,3600.00,3600.00,150000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110504,000000,3765.00,3778.00,3765.00,3778.00,76765,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110508,000000,3810.00,3838.00,3810.00,3829.00,100030,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110509,000000,3800.00,3920.00,3800.00,3850.00,24340,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110510,000000,3831.00,3840.00,3725.00,3800.00,144246,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110511,000000,3750.00,3799.00,3750.00,3799.00,12083,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110514,000000,3799.00,3799.00,3799.00,3799.00,1193,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110515,000000,3898.00,3899.00,3800.00,3800.00,56911,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110516,000000,3900.00,3900.00,3760.00,3760.00,102690,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110517,000000,3762.00,3762.00,3643.00,3643.00,1046133,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110518,000000,3668.00,3725.00,3668.00,3700.00,67013,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110521,000000,3709.00,3760.00,3651.00,3651.00,304340,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110522,000000,3700.00,3759.00,3692.00,3720.00,122622,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110523,000000,3720.00,3796.00,3718.00,3780.00,150716,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110524,000000,3740.00,3840.00,3735.00,3790.00,143107,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110531,000000,3010.00,3010.00,3010.00,3010.00,13700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110601,000000,3010.00,3051.00,2901.00,2901.00,46208,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110606,000000,2902.00,3049.00,2901.00,2980.00,44292,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110607,000000,2980.00,3105.00,2980.00,3105.00,7613,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110608,000000,3109.00,3109.00,3109.00,3109.00,17614,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110611,000000,3122.00,3122.00,3122.00,3122.00,10720,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110612,000000,3129.00,3129.00,3129.00,3129.00,12216,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110613,000000,3137.00,3137.00,3100.00,3100.00,133244,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110614,000000,3000.00,3000.00,2974.00,3000.00,43013,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110615,000000,2979.00,3000.00,2979.00,2990.00,8671,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110618,000000,3012.00,3012.00,3011.00,3011.00,14070,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110619,000000,3002.00,3068.00,3002.00,3068.00,21023,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110620,000000,3090.00,3090.00,3030.00,3050.00,11465,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110621,000000,3062.00,3079.00,3000.00,3000.00,38384,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110625,000000,3080.00,3150.00,3069.00,3150.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110626,000000,2981.00,3070.00,2980.00,3070.00,35309,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110627,000000,3090.00,3090.00,2941.00,2941.00,110272,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110704,000000,3001.00,3110.00,3001.00,3110.00,97394,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110705,000000,3146.00,3146.00,3146.00,3146.00,23643,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110706,000000,3162.00,3162.00,3162.00,3162.00,4035,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110710,000000,3165.00,3165.00,3165.00,3165.00,10,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110711,000000,3165.00,3165.00,3165.00,3165.00,19630,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110712,000000,3178.00,3178.00,3083.00,3148.00,76895,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110713,000000,3075.00,3180.00,3011.00,3130.00,71098,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110716,000000,3143.00,3143.00,3142.00,3142.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110718,000000,3200.00,3230.00,3200.00,3230.00,83769,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110719,000000,3283.00,3283.00,3283.00,3283.00,11785,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110720,000000,3291.00,3291.00,3291.00,3291.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110723,000000,3292.00,3292.00,3292.00,3292.00,1839,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110807,000000,3500.00,3500.00,3500.00,3500.00,85100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110808,000000,3485.00,3640.00,3411.00,3640.00,929969,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110809,000000,3580.00,3697.00,3575.00,3575.00,328038,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110810,000000,3600.00,3600.00,3585.00,3585.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110813,000000,3566.00,3582.00,3566.00,3570.00,57377,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110814,000000,3565.00,3580.00,3480.00,3550.00,120236,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110815,000000,3590.00,3600.00,3590.00,3600.00,13350,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110816,000000,3575.00,3575.00,3574.00,3574.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110817,000000,3680.00,3680.00,3590.00,3590.00,35505,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110820,000000,3585.00,3585.00,3582.00,3582.00,23795,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110821,000000,3589.00,3630.00,3589.00,3600.00,27748,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110823,000000,3582.00,3600.00,3582.00,3600.00,44333,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110824,000000,3640.00,3640.00,3602.00,3610.00,15039,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110827,000000,3583.00,3660.00,3583.00,3630.00,42023,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110829,000000,3600.00,3605.00,3595.00,3600.00,54800,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110830,000000,3610.00,3610.00,3592.00,3610.00,7370,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110903,000000,3600.00,3600.00,3591.00,3600.00,53000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110904,000000,3610.00,3610.00,3590.00,3590.00,80170,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110905,000000,3650.00,3670.00,3595.00,3595.00,41875,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110906,000000,3601.00,3619.00,3601.00,3619.00,1300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110907,000000,3633.00,3741.00,3632.00,3741.00,130741,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110910,000000,3741.00,3790.00,3741.00,3790.00,70311,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110911,000000,3850.00,3862.00,3712.00,3862.00,47061,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110912,000000,3813.00,3860.00,3802.00,3860.00,85570,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110913,000000,3900.00,3900.00,3852.00,3852.00,48520,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110914,000000,3830.00,3900.00,3752.00,3890.00,40239,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110917,000000,3871.00,3950.00,3870.00,3950.00,167606,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110918,000000,3970.00,4040.00,3970.00,4040.00,260672,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110919,000000,4149.00,4170.00,4149.00,4170.00,125878,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110920,000000,4200.00,4250.00,4150.00,4200.00,70828,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110921,000000,4231.00,4250.00,4231.00,4250.00,27850,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110925,000000,4052.00,4130.00,4051.00,4052.00,38787,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110926,000000,4100.00,4100.00,3977.00,3977.00,75049,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110927,000000,4072.00,4074.00,4050.00,4074.00,30500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20110928,000000,4050.00,4100.00,4050.00,4100.00,13165,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111001,000000,3955.00,4100.00,3955.00,4071.00,5698,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111002,000000,4071.00,4071.00,4066.00,4066.00,23678,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111003,000000,4000.00,4064.00,3990.00,4064.00,124106,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111004,000000,4080.00,4080.00,4080.00,4080.00,2906,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111005,000000,4068.00,4069.00,4041.00,4041.00,9620,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111008,000000,3865.00,3940.00,3865.00,3865.00,54264,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111009,000000,3900.00,3900.00,3880.00,3900.00,88624,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111010,000000,3900.00,3900.00,3850.00,3900.00,63188,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111011,000000,3900.00,3900.00,3900.00,3900.00,41070,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111012,000000,3850.00,3880.00,3767.00,3880.00,10344,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111015,000000,3899.00,3899.00,3800.00,3810.00,14734,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111016,000000,3820.00,3820.00,3754.00,3760.00,30750,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111017,000000,3760.00,3760.00,3760.00,3760.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111018,000000,3880.00,3880.00,3870.00,3879.00,93455,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111019,000000,3813.00,3890.00,3813.00,3890.00,76103,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111022,000000,3850.00,3850.00,3821.00,3821.00,9325,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111023,000000,3850.00,3900.00,3850.00,3870.00,15189,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111024,000000,3870.00,3870.00,3710.00,3722.00,39600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111025,000000,3899.00,3899.00,3800.00,3800.00,2576,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111026,000000,3899.00,3899.00,3811.00,3890.00,2031,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111029,000000,3820.00,3874.00,3820.00,3821.00,27613,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111030,000000,3898.00,3898.00,3898.00,3898.00,1300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111031,000000,3900.00,3900.00,3823.00,3823.00,15620,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111101,000000,3841.00,3842.00,3841.00,3842.00,3580,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111102,000000,3842.00,3899.00,3830.00,3896.00,50365,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111105,000000,3831.00,3831.00,3821.00,3821.00,7582,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111106,000000,3821.00,3840.00,3821.00,3821.00,259458,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111108,000000,3820.00,3820.00,3683.00,3710.00,70808,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111109,000000,3660.00,3850.00,3660.00,3825.00,13541,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111112,000000,3850.00,3850.00,3810.00,3810.00,10476,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111114,000000,3702.00,3702.00,3702.00,3702.00,3796,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111116,000000,3731.00,3802.00,3731.00,3801.00,74242,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111119,000000,3697.00,3697.00,3697.00,3697.00,4310,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111120,000000,3753.00,3760.00,3750.00,3759.00,130487,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111121,000000,3800.00,3848.00,3752.00,3752.00,4446,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111122,000000,3765.00,3840.00,3765.00,3770.00,61402,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111123,000000,3770.00,3819.00,3768.00,3776.00,135232,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111126,000000,3771.00,3800.00,3770.00,3800.00,25070,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111127,000000,3771.00,3773.00,3660.00,3660.00,111571,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111128,000000,3750.00,3760.00,3619.00,3619.00,76100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111129,000000,3750.00,3751.00,3750.00,3751.00,14223,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111130,000000,3714.00,3780.00,3714.00,3780.00,4430,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111203,000000,3820.00,3859.00,3820.00,3859.00,134358,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111204,000000,3930.00,3946.00,3930.00,3946.00,10500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111207,000000,3950.00,3956.00,3950.00,3956.00,92608,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111210,000000,3990.00,3999.00,3990.00,3999.00,3345,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111211,000000,3900.00,3900.00,3801.00,3801.00,21500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111212,000000,3900.00,3900.00,3900.00,3900.00,300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111213,000000,3823.00,3830.00,3823.00,3830.00,10348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111214,000000,3831.00,3831.00,3831.00,3831.00,2500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111217,000000,3950.00,3950.00,3950.00,3950.00,1242,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111218,000000,3950.00,4034.00,3950.00,4034.00,14376,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111219,000000,4045.00,4045.00,4045.00,4045.00,124340,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111220,000000,4158.00,4158.00,4040.00,4040.00,161870,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111221,000000,4139.00,4139.00,3951.00,3951.00,20020,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111225,000000,3951.00,3951.00,3934.00,3934.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111226,000000,3949.00,3950.00,3931.00,3931.00,2752,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111227,000000,3950.00,3950.00,3929.00,3929.00,11600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111228,000000,3918.00,3955.00,3918.00,3918.00,145302,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20111231,000000,3992.00,3992.00,3950.00,3950.00,14912,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120101,000000,3930.00,4011.00,3930.00,4010.00,10253,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120102,000000,3850.00,3900.00,3800.00,3900.00,22217,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120103,000000,3973.00,3973.00,3968.00,3968.00,44100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120104,000000,3989.00,3989.00,3989.00,3989.00,25,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120107,000000,3856.00,3983.00,3856.00,3982.00,24376,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120108,000000,3982.00,3982.00,3982.00,3982.00,6440,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120109,000000,3920.00,3920.00,3877.00,3877.00,41457,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120110,000000,3853.00,3982.00,3853.00,3982.00,23818,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120111,000000,3981.00,3982.00,3942.00,3970.00,10500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120115,000000,3999.00,4020.00,3999.00,4020.00,23616,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120116,000000,3942.00,4092.00,3940.00,4092.00,23850,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120117,000000,3951.00,3951.00,3940.00,3940.00,12154,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120118,000000,3930.00,3930.00,3845.00,3845.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120121,000000,4108.00,4108.00,4042.00,4108.00,142678,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120123,000000,4230.00,4230.00,4090.00,4131.00,143145,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120125,000000,4189.00,4189.00,4100.00,4118.00,38880,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120128,000000,4199.00,4239.00,4190.00,4239.00,38453,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120129,000000,4200.00,4310.00,4144.00,4144.00,114393,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120130,000000,4110.00,4110.00,4110.00,4110.00,97,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120131,000000,4111.00,4130.00,4111.00,4121.00,19486,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120201,000000,4280.00,4280.00,4151.00,4151.00,30697,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120204,000000,4259.00,4259.00,4200.00,4258.00,29903,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120205,000000,4201.00,4210.00,4111.00,4111.00,61758,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120206,000000,4152.00,4152.00,4100.00,4100.00,77043,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120207,000000,4095.00,4095.00,4012.00,4020.00,24170,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120208,000000,4010.00,4061.00,4010.00,4061.00,2619,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120212,000000,4020.00,4020.00,4014.00,4014.00,20236,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120213,000000,4099.00,4099.00,4010.00,4010.00,57808,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120220,000000,3925.00,3925.00,3925.00,3925.00,786715,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120221,000000,4000.00,4000.00,3920.00,3920.00,12177,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120222,000000,3901.00,3980.00,3901.00,3980.00,36545,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120226,000000,3929.00,3929.00,3888.00,3888.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120227,000000,3900.00,3937.00,3900.00,3900.00,14679,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120228,000000,3937.00,3937.00,3900.00,3900.00,40925,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120229,000000,3912.00,3950.00,3912.00,3943.00,25950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120303,000000,3946.00,3946.00,3900.00,3904.00,42840,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120304,000000,3905.00,3905.00,3902.00,3902.00,46074,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120305,000000,3938.00,3938.00,3938.00,3938.00,1515,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120306,000000,3851.00,3939.00,3851.00,3939.00,22379,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120307,000000,3921.00,3921.00,3921.00,3921.00,2015,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120310,000000,3900.00,3939.00,3900.00,3939.00,10297,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120311,000000,3900.00,3901.00,3900.00,3901.00,65630,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120312,000000,3925.00,3959.00,3900.00,3959.00,101935,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120313,000000,4049.00,4049.00,4049.00,4049.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120314,000000,3999.00,4049.00,3999.00,4049.00,62200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120317,000000,4079.00,4079.00,4078.00,4078.00,21127,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120318,000000,4128.00,4128.00,4128.00,4128.00,319800,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120324,000000,4150.00,4293.00,4150.00,4293.00,59086,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120325,000000,4201.00,4201.00,4180.00,4180.00,50900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120326,000000,4100.00,4293.00,4100.00,4293.00,8985,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120327,000000,4180.00,4180.00,4170.00,4170.00,4515,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120402,000000,4030.00,4030.00,4030.00,4030.00,2500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120403,000000,4041.00,4041.00,4013.00,4013.00,42694,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120404,000000,4089.00,4089.00,4080.00,4087.00,19250,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120407,000000,4099.00,4099.00,4060.00,4099.00,67265,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120408,000000,4070.00,4075.00,4070.00,4075.00,25797,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120410,000000,4100.00,4100.00,4000.00,4000.00,50530,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120411,000000,4004.00,4004.00,4000.00,4000.00,40060,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120415,000000,4050.00,4050.00,4000.00,4000.00,128540,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120416,000000,4000.00,4000.00,3901.00,3901.00,26950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120417,000000,4096.00,4096.00,4000.00,4000.00,10501,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120418,000000,4020.00,4023.00,4000.00,4020.00,456032,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120421,000000,4003.00,4100.00,4003.00,4100.00,154206,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120422,000000,4209.00,4209.00,4030.00,4208.00,58444,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120423,000000,4262.00,4262.00,4262.00,4262.00,1460610,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120424,000000,4361.00,4430.00,4290.00,4300.00,261391,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120428,000000,4264.00,4271.00,4223.00,4223.00,68195,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120429,000000,4141.00,4240.00,4141.00,4240.00,10001,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120430,000000,4280.00,4281.00,4200.00,4200.00,8622,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120501,000000,4197.00,4228.00,4190.00,4200.00,153349,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120502,000000,4300.00,4381.00,4299.00,4300.00,67106,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120505,000000,4299.00,4300.00,4270.00,4270.00,164794,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120506,000000,4295.00,4295.00,4295.00,4295.00,8520,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120507,000000,4295.00,4295.00,4260.00,4295.00,32104,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120508,000000,4295.00,4295.00,4202.00,4202.00,2730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120509,000000,4250.00,4250.00,4180.00,4180.00,17260,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120512,000000,4250.00,4250.00,4113.00,4125.00,48436,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120513,000000,4249.00,4280.00,4201.00,4250.00,94976,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120514,000000,4200.00,4279.00,4200.00,4260.00,4215,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120515,000000,4251.00,4252.00,4200.00,4252.00,103464,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120516,000000,4252.00,4395.00,4252.00,4395.00,532387,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120519,000000,4486.00,4546.00,4440.00,4539.00,349748,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120520,000000,4500.00,4675.00,4500.00,4500.00,144829,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120521,000000,4630.00,4630.00,4495.00,4496.00,244356,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120522,000000,4531.00,4531.00,4480.00,4530.00,227632,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120527,000000,3721.00,3865.00,3721.00,3800.00,278933,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120528,000000,3830.00,3917.00,3800.00,3900.00,352317,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120529,000000,3810.00,4043.00,3800.00,4043.00,358611,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120530,000000,4165.00,4165.00,4150.00,4153.00,2251632,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120602,000000,4250.00,4250.00,4004.00,4075.00,93071,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120605,000000,4000.00,4049.00,3910.00,3910.00,38315,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120606,000000,3888.00,3946.00,3867.00,3941.00,171805,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120609,000000,3739.00,3742.00,3726.00,3726.00,253440,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120610,000000,3584.00,3880.00,3584.00,3872.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120611,000000,3887.00,3887.00,3887.00,3887.00,47000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120612,000000,3900.00,3929.00,3900.00,3929.00,1830,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120613,000000,3850.00,3850.00,3820.00,3820.00,1100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120616,000000,3701.00,3800.00,3701.00,3721.00,128746,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120617,000000,3731.00,3732.00,3731.00,3732.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120619,000000,3800.00,3800.00,3800.00,3800.00,700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120620,000000,3741.00,3752.00,3741.00,3752.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120623,000000,3754.00,3755.00,3721.00,3730.00,68040,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120624,000000,3830.00,3830.00,3670.00,3750.00,4850,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120625,000000,3660.00,3660.00,3617.00,3617.00,18960,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120626,000000,3625.00,3625.00,3602.00,3602.00,84463,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120627,000000,3535.00,3540.00,3534.00,3534.00,38273,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120630,000000,3505.00,3790.00,3504.00,3790.00,3433,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120701,000000,3560.00,3646.00,3560.00,3646.00,6500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120702,000000,3791.00,3791.00,3791.00,3791.00,50874,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120703,000000,3835.00,3835.00,3835.00,3835.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120704,000000,3700.00,3700.00,3602.00,3602.00,1296,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120708,000000,3551.00,3602.00,3551.00,3602.00,8618,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120709,000000,3800.00,3800.00,3540.00,3553.00,21670,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120710,000000,3570.00,3570.00,3554.00,3555.00,12100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120711,000000,3526.00,3526.00,3526.00,3526.00,1998,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120714,000000,3564.00,3564.00,3515.00,3515.00,46580,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120715,000000,3550.00,3550.00,3481.00,3481.00,23546,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120716,000000,3483.00,3483.00,3481.00,3481.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120717,000000,3748.00,3748.00,3461.00,3461.00,21961,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120718,000000,3444.00,3461.00,3444.00,3444.00,37206,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120721,000000,3450.00,3451.00,3421.00,3421.00,16100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120722,000000,3480.00,3480.00,3480.00,3480.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120723,000000,3680.00,3684.00,3679.00,3684.00,60403,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120724,000000,3733.00,3733.00,3733.00,3733.00,65324,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120725,000000,3783.00,3788.00,3783.00,3788.00,30861,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120728,000000,3814.00,3814.00,3800.00,3800.00,11847,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120729,000000,3730.00,3730.00,3600.00,3600.00,7995,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120730,000000,3530.00,3535.00,3530.00,3535.00,15023,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120801,000000,3540.00,3540.00,3519.00,3519.00,50317,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120804,000000,3638.00,3638.00,3480.00,3482.00,20977,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120805,000000,3480.00,3480.00,3464.00,3464.00,5755,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120806,000000,3459.00,3462.00,3459.00,3459.00,15136,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120808,000000,3500.00,3500.00,3448.00,3495.00,13730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120811,000000,3460.00,3465.00,3460.00,3465.00,1600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120812,000000,3461.00,3470.00,3439.00,3439.00,42600,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120814,000000,3422.00,3422.00,3408.00,3408.00,106417,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120822,000000,3410.00,3410.00,3400.00,3400.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120825,000000,3599.00,3599.00,3455.00,3455.00,3845,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120826,000000,3500.00,3602.00,3500.00,3602.00,57860,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120827,000000,3648.00,3648.00,3638.00,3638.00,84957,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120902,000000,3714.00,3714.00,3698.00,3714.00,59659,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120903,000000,3762.00,3762.00,3716.00,3762.00,125470,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120904,000000,3824.00,3869.00,3824.00,3869.00,55170,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120905,000000,3722.00,3722.00,3715.00,3720.00,16502,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120908,000000,3750.00,3899.00,3750.00,3899.00,14470,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120909,000000,3700.00,3797.00,3650.00,3796.00,14235,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120910,000000,3755.00,3755.00,3675.00,3700.00,42500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120911,000000,3750.00,3750.00,3700.00,3700.00,44878,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120915,000000,3751.00,3889.00,3751.00,3889.00,42022,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120916,000000,3915.00,3915.00,3915.00,3915.00,22512,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120917,000000,3935.00,3935.00,3935.00,3935.00,40315,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120918,000000,3971.00,3971.00,3971.00,3971.00,19648,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120919,000000,3989.00,3989.00,3989.00,3989.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120922,000000,3991.00,3991.00,3991.00,3991.00,8200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120923,000000,3998.00,3998.00,3998.00,3998.00,500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20120924,000000,3998.00,3998.00,3998.00,3998.00,3976,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121021,000000,4600.00,4600.00,4416.00,4420.00,1226308,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121022,000000,4500.00,4598.00,4410.00,4450.00,693295,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121023,000000,4490.00,4690.00,4490.00,4688.00,161348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121024,000000,4600.00,4690.00,4560.00,4690.00,73808,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121027,000000,4698.00,4698.00,4500.00,4500.00,93028,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121028,000000,4510.00,4640.00,4451.00,4640.00,32230,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121029,000000,4629.00,4740.00,4619.00,4724.00,80203,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121030,000000,4798.00,4818.00,4710.00,4761.00,212622,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121031,000000,4760.00,4850.00,4760.00,4850.00,32657,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121104,000000,4879.00,4899.00,4711.00,4711.00,59648,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121105,000000,4711.00,4800.00,4711.00,4712.00,84195,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121106,000000,4700.00,4700.00,4608.00,4700.00,20565,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121107,000000,4750.00,4768.00,4602.00,4768.00,38538,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121110,000000,4950.00,4950.00,4700.00,4800.00,13030,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121111,000000,4690.00,4700.00,4670.00,4699.00,17705,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121112,000000,4640.00,4780.00,4640.00,4641.00,8924,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121113,000000,4700.00,4700.00,4576.00,4576.00,54500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121114,000000,4600.00,4650.00,4528.00,4611.00,59984,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121117,000000,4526.00,4669.00,4526.00,4660.00,3100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121118,000000,4660.00,4660.00,4521.00,4521.00,28907,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121119,000000,4600.00,4600.00,4553.00,4600.00,32500,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121120,000000,4467.00,4838.00,4467.00,4600.00,22233,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121121,000000,4600.00,4600.00,4561.00,4600.00,43414,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121126,000000,4521.00,4550.00,4500.00,4500.00,87968,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121127,000000,4503.00,4600.00,4503.00,4521.00,28264,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121128,000000,4600.00,4600.00,4526.00,4530.00,57543,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121201,000000,4524.00,4650.00,4524.00,4603.00,53104,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121202,000000,4730.00,4735.00,4650.00,4650.00,19877,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121203,000000,4552.00,4727.00,4552.00,4652.00,101754,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121204,000000,4628.00,4740.00,4628.00,4740.00,98940,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121205,000000,4631.00,4631.00,4631.00,4631.00,280,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121208,000000,4628.00,4628.00,4600.00,4600.00,11348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121209,000000,4543.00,4599.00,4543.00,4561.00,61344,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121210,000000,4560.00,4560.00,4500.00,4530.00,53248,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121211,000000,4560.00,4560.00,4560.00,4560.00,288,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121212,000000,4518.00,4700.00,4510.00,4609.00,110370,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121215,000000,4660.00,4700.00,4640.00,4700.00,66154,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121216,000000,4700.00,4811.00,4550.00,4626.00,413000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121217,000000,4800.00,4800.00,4651.00,4655.00,38787,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121218,000000,4660.00,4672.00,4610.00,4670.00,15100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121219,000000,4630.00,4631.00,4630.00,4630.00,73354,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121223,000000,4600.00,4780.00,4556.00,4740.00,184829,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121224,000000,4770.00,4833.00,4770.00,4833.00,101821,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121225,000000,4860.00,4941.00,4833.00,4935.00,72983,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121226,000000,5000.00,5000.00,4845.00,4900.00,30259,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121229,000000,4899.00,4990.00,4700.00,4700.00,112559,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121230,000000,4681.00,4800.00,4681.00,4700.00,69000,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20121231,000000,4800.00,4800.00,4800.00,4800.00,2904,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130101,000000,4700.00,4800.00,4700.00,4800.00,143416,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130102,000000,4943.00,4943.00,4900.00,4900.00,122542,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130106,000000,4950.00,4950.00,4900.00,4900.00,10937,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130107,000000,4900.00,4900.00,4688.00,4688.00,14799,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130108,000000,4689.00,4700.00,4688.00,4689.00,51540,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130109,000000,4650.00,4744.00,4650.00,4744.00,14290,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130113,000000,4811.00,4811.00,4653.00,4744.00,20417,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130114,000000,4710.00,4710.00,4656.00,4657.00,67351,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130115,000000,4839.00,4949.00,4710.00,4945.00,234801,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130116,000000,4950.00,4950.00,4700.00,4750.00,70535,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130119,000000,4712.00,4850.00,4712.00,4713.00,32380,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130120,000000,4940.00,4940.00,4713.00,4713.00,32099,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130121,000000,4714.00,4800.00,4700.00,4800.00,64913,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130122,000000,4703.00,4703.00,4576.00,4576.00,294725,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130123,000000,4502.00,4740.00,4500.00,4601.00,31333,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130126,000000,4790.00,4790.00,4605.00,4789.00,22566,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130127,000000,4658.00,4700.00,4651.00,4700.00,8998,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130128,000000,4651.00,4750.00,4651.00,4700.00,86821,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130130,000000,4770.00,4770.00,4759.00,4759.00,4513,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130202,000000,4680.00,4681.00,4680.00,4680.00,79678,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130203,000000,4700.00,4700.00,4700.00,4700.00,300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130204,000000,4600.00,4650.00,4600.00,4610.00,32929,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130205,000000,4610.00,4700.00,4610.00,4670.00,7154,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130206,000000,4720.00,4720.00,4720.00,4720.00,200,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130209,000000,4630.00,4789.00,4630.00,4769.00,3112,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130211,000000,4700.00,4700.00,4700.00,4700.00,7533,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130212,000000,4625.00,4625.00,4625.00,4625.00,50,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130213,000000,4650.00,4670.00,4615.00,4620.00,23730,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130216,000000,4630.00,4650.00,4613.00,4650.00,30713,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130217,000000,4640.00,4650.00,4640.00,4650.00,29223,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130218,000000,4660.00,4660.00,4660.00,4660.00,950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130226,000000,4660.00,4660.00,4640.00,4650.00,26114,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130227,000000,4554.00,4709.00,4554.00,4709.00,10031,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130302,000000,4751.00,4751.00,4600.00,4600.00,195213,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130303,000000,4612.00,4615.00,4572.00,4572.00,126274,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130304,000000,4651.00,4700.00,4610.00,4610.00,262847,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130305,000000,4699.00,4700.00,4631.00,4700.00,33150,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130306,000000,4630.00,4650.00,4560.00,4650.00,24690,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130309,000000,4700.00,4700.00,4580.00,4580.00,10100,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130310,000000,4700.00,4700.00,4520.00,4521.00,13935,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130311,000000,4550.00,4551.00,4500.00,4500.00,82966,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130312,000000,4610.00,4610.00,4600.00,4600.00,10345,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130313,000000,4750.00,4750.00,4748.00,4748.00,43113,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130316,000000,4550.00,4550.00,4550.00,4550.00,5,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130317,000000,4550.00,4614.00,4462.00,4500.00,118720,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130325,000000,4707.00,4707.00,4707.00,4707.00,19700,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130326,000000,4727.00,4727.00,4700.00,4726.00,10900,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130330,000000,4734.00,4734.00,4732.00,4732.00,3950,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130331,000000,4733.00,4742.00,4733.00,4742.00,19867,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130403,000000,4763.00,4763.00,4763.00,4763.00,253732,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130406,000000,4800.00,4820.00,4800.00,4800.00,253638,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130407,000000,4850.00,4992.00,4800.00,4992.00,619025,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130408,000000,5140.00,5140.00,4913.00,5000.00,172507,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130409,000000,4920.00,5020.00,4905.00,5000.00,104313,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130410,000000,5000.00,5089.00,4951.00,5000.00,331905,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130413,000000,5013.00,5194.00,5013.00,5190.00,744761,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130415,000000,5221.00,5378.00,5221.00,5378.00,444004,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130416,000000,5587.00,5591.00,5550.00,5591.00,227279,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130417,000000,5800.00,5811.00,5600.00,5750.00,414060,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130420,000000,5900.00,6025.00,5900.00,6025.00,608012,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130421,000000,6263.00,6263.00,6263.00,6263.00,300897,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130422,000000,6513.00,6513.00,6513.00,6513.00,176258,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130423,000000,6773.00,6773.00,6350.00,6773.00,1699992,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130424,000000,6900.00,7016.00,6821.00,7016.00,1534304,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130427,000000,7150.00,7150.00,6708.00,6708.00,845478,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130428,000000,6690.00,6690.00,6445.00,6445.00,863531,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130429,000000,6500.00,6712.00,6300.00,6710.00,683119,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130430,000000,6501.00,6830.00,6501.00,6700.00,231373,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130501,000000,6730.00,6841.00,6470.00,6500.00,440979,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130506,000000,5700.00,5800.00,5483.00,5586.00,262187,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130507,000000,5690.00,5690.00,5404.00,5404.00,140565,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130508,000000,5490.00,5490.00,5310.00,5310.00,22493,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130511,000000,5284.00,5600.00,5284.00,5600.00,346535,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130512,000000,5704.00,5704.00,5653.00,5690.00,217648,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130513,000000,5700.00,5750.00,5475.00,5550.00,172486,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130514,000000,5400.00,5689.00,5355.00,5355.00,155665,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130515,000000,5302.00,5475.00,5168.00,5168.00,252320,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130518,000000,5400.00,5400.00,5399.00,5400.00,287103,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130519,000000,5616.00,5616.00,5616.00,5616.00,151799,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130520,000000,5809.00,5809.00,5809.00,5809.00,58606,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130521,000000,5886.00,5886.00,5694.00,5694.00,353643,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130522,000000,5700.00,5800.00,5700.00,5760.00,369623,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130525,000000,5790.00,5811.00,5731.00,5811.00,133457,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130526,000000,5900.00,6015.00,5900.00,6015.00,2084016,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130527,000000,6255.00,6255.00,6255.00,6255.00,107067,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130528,000000,6407.00,6407.00,6407.00,6407.00,150180,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130529,000000,6625.00,6625.00,6625.00,6625.00,152281,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130601,000000,6853.00,6853.00,6853.00,6853.00,188227,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130602,000000,7127.00,7127.00,7109.00,7127.00,2520590,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130603,000000,7412.00,7412.00,7021.00,7350.00,2735856,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130608,000000,7090.00,7090.00,7090.00,7090.00,175729,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130609,000000,6808.00,7100.00,6808.00,7100.00,1165348,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130610,000000,7100.00,7127.00,7099.00,7127.00,521543,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130611,000000,7358.00,7411.00,7357.00,7411.00,488866,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130612,000000,7703.00,7703.00,7703.00,7703.00,282987,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130615,000000,8008.00,8011.00,7860.00,8011.00,731168,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130616,000000,8310.00,8310.00,7680.00,7700.00,1291683,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130617,000000,7680.00,8000.00,7598.00,7670.00,258440,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130618,000000,7700.00,7800.00,7600.00,7700.00,509019,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130619,000000,7502.00,8032.00,7500.00,8032.00,463162,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130622,000000,8283.00,8283.00,8282.00,8283.00,177456,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130623,000000,8614.00,8614.00,8300.00,8450.00,344855,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130625,000000,8497.00,8497.00,8190.00,8398.00,229092,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130626,000000,8390.00,8640.00,8314.00,8640.00,552281,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130629,000000,8930.00,8951.00,8900.00,8951.00,205057,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130630,000000,9302.00,9302.00,9302.00,9302.00,21149,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130701,000000,9347.00,9347.00,9347.00,9347.00,124300,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130702,000000,9610.00,9610.00,9300.00,9610.00,381960,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130703,000000,9930.00,9933.00,9673.00,9933.00,235322,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130706,000000,10255.00,10259.00,10255.00,10259.00,39662,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130707,000000,10351.00,10351.00,9555.00,9555.00,446846,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130708,000000,9385.00,9400.00,9385.00,9385.00,284405,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130709,000000,9020.00,9650.00,9010.00,9066.00,459433,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130710,000000,9200.00,9484.00,9200.00,9335.00,113748,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130713,000000,9702.00,9702.00,9130.00,9297.00,227651,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130714,000000,9231.00,9231.00,9231.00,9231.00,13541,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130715,000000,9202.00,9301.00,9202.00,9202.00,148819,0000,CapitalIncreaseIncludingContribution
SimanKerman_Share,d,20130716,000000,8906.00,9020.00,8895.00,9020.00,105024,0000,CapitalIncreaseIncludingContribution
