<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanKaroon_Share,d,20031203,000000,7788.00,7788.00,7200.00,7309.80,879950,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031206,000000,7675.20,7675.20,7601.40,7601.40,60060,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031207,000000,7981.20,7981.20,7904.40,7904.40,60010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031208,000000,8299.20,8299.20,8114.40,8114.40,40010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031209,000000,8292.00,8520.00,7981.20,8385.00,306820,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031210,000000,8340.00,8340.00,7983.60,8267.40,37318,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031213,000000,8214.00,8680.20,8214.00,8391.00,48790,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031214,000000,8810.40,8810.40,4615.80,8631.60,257681,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031215,000000,8589.60,8640.60,8546.40,8595.00,43674,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031216,000000,8595.00,8693.40,8595.00,8599.20,14184,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031217,000000,8604.00,8940.00,8604.00,8631.60,26493,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031221,000000,8631.60,8760.60,8631.60,8662.80,23450,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031222,000000,8706.60,8730.00,8688.00,8690.40,49174,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031223,000000,8731.20,8746.20,8697.00,8697.00,6010294,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031224,000000,8754.60,8778.60,8713.20,8713.20,17425,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031227,000000,8820.00,8823.00,8740.80,8740.80,30562,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031228,000000,8752.80,8757.00,8670.00,8724.60,24329,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031229,000000,8700.00,8701.80,8514.00,8701.80,15792,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031230,000000,8580.00,8685.60,8507.40,8685.60,7616,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20031231,000000,8460.00,8629.80,8397.60,8629.80,17297,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040103,000000,8397.00,8609.40,8375.40,8609.40,6335,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040104,000000,8375.40,8375.40,8336.40,8342.40,78288,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040105,000000,8340.00,8373.00,8336.40,8342.40,17895,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040106,000000,8337.60,8547.60,8337.60,8371.20,23608,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040107,000000,8552.40,8703.60,8546.40,8658.60,73077,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040110,000000,8661.00,9000.00,8661.00,8688.60,50502,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040111,000000,8700.00,8700.00,8580.00,8680.20,13980,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040112,000000,8682.60,8700.00,8580.00,8655.00,25078,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040113,000000,8655.60,8700.00,8655.00,8674.20,38123,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040114,000000,8700.00,8700.00,8674.20,8686.20,38023,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040117,000000,8694.60,8700.00,8670.00,8687.40,23134,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040118,000000,8699.40,8700.00,8640.00,8685.60,8876,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040119,000000,8580.00,8678.40,8517.60,8678.40,7046,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040120,000000,8512.20,8650.20,8339.40,8650.20,7344,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040121,000000,8520.00,8670.00,8520.00,8649.60,6591,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040124,000000,8664.00,8670.00,8649.60,8652.00,13787,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040125,000000,8700.00,8700.00,8580.60,8656.20,10310,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040126,000000,8649.60,8655.00,8645.40,8655.00,6028,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040127,000000,8649.00,8700.00,8580.60,8659.20,15869,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040128,000000,8659.80,8700.00,8610.00,8662.20,12555,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040131,000000,8700.00,8700.00,8609.40,8661.00,7713,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040201,000000,8661.00,8700.00,8580.00,8661.60,8983,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040203,000000,8661.60,8700.00,8661.60,8692.80,63262,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040204,000000,8692.80,8700.00,8692.80,8693.40,8625,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040207,000000,8693.40,8712.00,8640.00,8694.00,9820,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040208,000000,8700.00,8700.00,8580.00,8693.40,3909,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040209,000000,8670.00,8692.20,8670.00,8692.20,5732,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040214,000000,8634.00,8676.00,8566.80,8676.00,12542,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040215,000000,8557.20,8660.40,8400.00,8660.40,5740,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040216,000000,8400.00,8646.60,8280.00,8646.60,3224,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040217,000000,8274.00,8569.80,8274.00,8569.80,20209,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040218,000000,8400.00,8546.40,8340.00,8546.40,9647,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040221,000000,8545.80,8545.80,8400.00,8526.60,13354,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040222,000000,8388.00,8514.00,8387.40,8514.00,6679,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040223,000000,8398.80,8500.80,8395.80,8500.80,8115,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040224,000000,8395.20,8481.00,8395.20,8481.00,14580,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040225,000000,8460.00,8467.20,8340.00,8467.20,9123,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040228,000000,8394.00,8435.40,8341.20,8435.40,32167,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040229,000000,8435.40,8435.40,8340.60,8430.60,7630,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040303,000000,8400.00,8428.80,8338.80,8428.80,1361,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040306,000000,8332.80,8410.20,8330.40,8410.20,14196,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040307,000000,8340.00,8403.00,8340.00,8403.00,17884,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040308,000000,8399.40,8400.00,8160.60,8381.40,19978,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040309,000000,8274.00,8400.00,8274.00,8380.20,11866,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040310,000000,8340.00,8375.40,8327.40,8375.40,6949,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040315,000000,8400.00,8400.00,8399.40,8399.40,2579,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040316,000000,8400.00,8400.60,8399.40,8399.40,42202,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040317,000000,8400.00,8400.60,8397.00,8399.40,37092,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040327,000000,8400.00,8400.00,8399.40,8399.40,16553,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040328,000000,8399.40,8400.00,8398.20,8398.80,15480,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040329,000000,8400.00,8400.00,8370.00,8376.00,160757,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040330,000000,8400.00,8610.00,8400.00,8400.00,112745,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040403,000000,8610.00,8640.00,8400.00,8402.40,4669,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040404,000000,8399.40,8401.20,8388.00,8401.20,9265,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040405,000000,8386.20,8386.80,8279.40,8385.60,23444,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040406,000000,8160.00,8353.80,8100.00,8353.80,14078,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040407,000000,8262.00,8342.40,8160.00,8342.40,11142,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040410,000000,8333.40,8335.80,8160.00,8335.80,3719,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040412,000000,8157.00,8308.80,8098.80,8308.80,13202,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040413,000000,8097.00,8274.00,8097.00,8274.00,16662,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040414,000000,8098.80,8233.20,7920.00,8233.20,17149,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040417,000000,8040.00,8160.60,7989.00,8160.60,36943,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040418,000000,8233.20,8280.00,8161.80,8161.80,1616,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040421,000000,8235.00,8235.00,8153.40,8163.00,12386,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040424,000000,8152.20,8162.40,8142.00,8162.40,1550,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040425,000000,8135.40,8157.60,7758.60,8157.60,3754,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040426,000000,8134.20,8155.20,7818.60,8155.20,3290,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040427,000000,8092.20,8139.60,7832.40,8139.60,9018,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040428,000000,7979.40,8131.20,7800.00,8131.20,2496,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040501,000000,7798.20,8116.20,7725.00,8116.20,4011,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040502,000000,7739.40,8080.80,7710.60,8080.80,12000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040503,000000,7974.00,8079.00,7974.00,8079.00,1569,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040504,000000,7800.60,8046.00,7798.20,8046.00,11703,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040505,000000,7961.40,8038.80,7948.80,8038.80,7503,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040508,000000,7945.80,8029.20,7800.00,8029.20,3965,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040509,000000,7918.80,8014.80,7800.00,8014.80,7158,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040510,000000,7796.40,8005.20,7627.80,8005.20,3955,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040511,000000,7732.80,7983.60,7605.00,7983.60,5349,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040512,000000,7732.80,7980.60,7732.80,7980.60,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040516,000000,7605.60,7915.80,7590.00,7915.80,16815,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040517,000000,7520.40,7896.00,7520.40,7896.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040518,000000,7520.40,7837.20,7518.00,7837.20,15603,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040522,000000,7445.40,7831.80,7445.40,7831.80,1330,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040524,000000,7440.60,7829.40,7440.60,7829.40,485,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040525,000000,7438.20,7826.40,7438.20,7826.40,710,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040526,000000,7435.20,7815.60,7435.20,7815.60,2656,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040529,000000,7425.00,7812.00,7425.00,7812.00,863,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040530,000000,7421.40,7805.40,7421.40,7805.40,1565,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040531,000000,7415.40,7799.40,7415.40,7799.40,1410,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040601,000000,7410.00,7797.60,7410.00,7797.60,410,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040605,000000,7408.20,7783.20,7408.20,7783.20,3627,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040606,000000,7394.40,7778.40,7394.40,7778.40,1217,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040608,000000,7389.60,7759.20,7389.60,7759.20,4843,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040609,000000,7371.60,7744.80,7371.60,7744.80,3639,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040613,000000,7357.80,7740.00,7357.80,7740.00,1220,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040712,000000,8000.00,8000.00,8000.00,8000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040713,000000,8400.00,8400.00,8022.00,8022.00,9396,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040714,000000,8350.00,8400.00,8038.00,8038.00,8352,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040717,000000,8439.00,8439.00,8251.00,8251.00,89318,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040718,000000,8439.00,8439.00,8270.00,8270.00,20668,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040719,000000,8251.00,8267.00,8180.00,8267.00,10131,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040720,000000,8000.00,8248.00,7997.00,8248.00,11329,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040724,000000,7995.00,8210.00,7836.00,8210.00,15812,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040725,000000,7800.00,8192.00,7800.00,8192.00,7336,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040726,000000,7783.00,8112.00,7783.00,8112.00,32823,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040727,000000,7783.00,8213.00,7783.00,8103.00,22778,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040728,000000,8103.00,8400.00,8103.00,8108.00,5131,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040731,000000,8400.00,8513.00,8360.00,8360.00,105860,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040801,000000,8551.00,8552.00,8381.00,8381.00,479301,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040802,000000,8603.00,8603.00,8397.00,8397.00,13790,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040803,000000,8600.00,8600.00,8490.00,8490.00,79488,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040804,000000,8501.00,8599.00,8496.00,8496.00,10903,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040807,000000,8496.00,8504.00,8496.00,8496.00,21869,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040808,000000,8490.00,8495.00,8475.00,8495.00,15066,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040809,000000,8469.00,8486.00,8100.00,8486.00,5335,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040810,000000,8099.00,8476.00,8062.00,8476.00,4040,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040811,000000,8053.00,8473.00,8053.00,8473.00,1116,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040814,000000,8053.00,8468.00,8050.00,8468.00,1980,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040815,000000,8050.00,8459.00,8045.00,8459.00,3472,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040816,000000,8037.00,8452.00,8037.00,8452.00,2485,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040817,000000,8030.00,8447.00,8030.00,8447.00,1874,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040818,000000,8025.00,8442.00,8025.00,8442.00,1746,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040824,000000,8020.00,8427.00,8020.00,8427.00,5890,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040825,000000,8020.00,8423.00,8006.00,8423.00,1239,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040828,000000,8002.00,8416.00,8002.00,8416.00,2505,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040829,000000,7996.00,8415.00,7996.00,8415.00,133,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040831,000000,7995.00,8404.00,7995.00,8404.00,4010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040901,000000,7995.00,8395.00,7995.00,8395.00,3455,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040904,000000,7976.00,8394.00,7976.00,8394.00,72,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040905,000000,7975.00,8393.00,7975.00,8393.00,170,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040906,000000,7975.00,8380.00,7974.00,8380.00,5115,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040907,000000,7961.00,8376.00,7961.00,8376.00,1560,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040908,000000,7958.00,8370.00,7958.00,8370.00,2404,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040911,000000,7952.00,8360.00,7952.00,8360.00,3659,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040912,000000,7942.00,8358.00,7942.00,8358.00,632,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040918,000000,7941.00,8341.00,7941.00,8341.00,6543,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040919,000000,7924.00,8334.00,7924.00,8334.00,2765,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040921,000000,7918.00,8324.00,7918.00,8324.00,3770,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20040922,000000,7908.00,8310.00,7908.00,8310.00,5260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041002,000000,7895.00,7895.00,7895.00,7895.00,339,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041003,000000,7501.00,7871.00,7501.00,7871.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041004,000000,7478.00,7870.00,7478.00,7870.00,75,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041005,000000,7477.00,7867.00,7477.00,7867.00,1120,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041006,000000,7474.00,7866.00,7474.00,7866.00,270,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041009,000000,7474.00,7851.00,7474.00,7851.00,6340,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041010,000000,7459.00,7847.00,7459.00,7847.00,1606,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041012,000000,7455.00,7832.00,7455.00,7832.00,5996,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041017,000000,7600.00,7812.00,7441.00,7812.00,8236,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041018,000000,7422.00,7797.00,7422.00,7797.00,6010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041019,000000,7408.00,7795.00,7408.00,7795.00,731,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041020,000000,7408.00,7792.00,7408.00,7792.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041023,000000,7403.00,7784.00,7403.00,7784.00,3360,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041024,000000,7395.00,7895.00,7395.00,7732.00,36510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041025,000000,7900.00,8118.00,7740.00,7740.00,4185,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041026,000000,8127.00,8127.00,7742.00,7742.00,1245,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041027,000000,8129.00,8129.00,7839.00,7839.00,42139,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041030,000000,8098.00,8098.00,7870.00,7870.00,29122,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041031,000000,7870.00,7870.00,7800.00,7868.00,8919,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041101,000000,7788.00,7864.00,7700.00,7864.00,5585,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041102,000000,7739.00,7852.00,7650.00,7852.00,11308,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041103,000000,7647.00,7849.00,7645.00,7849.00,2170,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041106,000000,7639.00,7846.00,7625.00,7846.00,2055,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041107,000000,7594.00,7766.00,7454.00,7766.00,47432,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041108,000000,7699.00,7757.00,7621.00,7757.00,38975,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041109,000000,7750.00,8100.00,7750.00,7759.00,4520,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041110,000000,8000.00,8146.00,7924.00,7924.00,72216,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041113,000000,7924.00,8290.00,7923.00,7927.00,20439,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041115,000000,8100.00,8323.00,7981.00,7981.00,24789,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041116,000000,8380.00,8380.00,8010.00,8010.00,12266,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041117,000000,8300.00,8400.00,8047.00,8047.00,17111,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041120,000000,8397.00,8397.00,8068.00,8068.00,16547,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041121,000000,8068.00,8071.00,8068.00,8068.00,32509,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041122,000000,8000.00,8051.00,7850.00,8051.00,34092,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041123,000000,8040.00,8045.00,7850.00,8045.00,7675,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041124,000000,7900.00,8071.00,7900.00,8044.00,5497,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041127,000000,8040.00,8043.00,7998.00,8043.00,10577,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041128,000000,8044.00,8100.00,8000.00,8058.00,760585,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041130,000000,8300.00,9000.00,8300.00,8431.00,4694,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041201,000000,8852.00,8852.00,8431.00,8845.00,204951,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041204,000000,8700.00,8823.00,8630.00,8823.00,27632,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041205,000000,8689.00,8800.00,8600.00,8795.00,49836,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041206,000000,8789.00,8899.00,8679.00,8792.00,114104,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041207,000000,8600.00,8781.00,8500.00,8781.00,10249,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041211,000000,8636.00,8773.00,8400.00,8773.00,3777,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041212,000000,8429.00,8753.00,8335.00,8753.00,8324,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041213,000000,8316.00,8664.00,8316.00,8664.00,33949,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041214,000000,8316.00,8656.00,8284.00,8656.00,3393,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041215,000000,8224.00,8648.00,8224.00,8648.00,3080,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041218,000000,8216.00,8637.00,8216.00,8637.00,4272,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041219,000000,8206.00,8622.00,8206.00,8622.00,5700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041220,000000,8191.00,8618.00,8191.00,8618.00,1461,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041221,000000,8188.00,8618.00,8188.00,8618.00,60,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041225,000000,8188.00,8590.00,8188.00,8590.00,10810,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041227,000000,8161.00,8586.00,8161.00,8586.00,41768224,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041228,000000,8157.00,8583.00,8157.00,8583.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20041229,000000,8154.00,8575.00,8154.00,8575.00,2868,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050101,000000,8147.00,8568.00,8147.00,8568.00,2373,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050102,000000,8140.00,8560.00,8140.00,8560.00,2993,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050103,000000,8132.00,8548.00,8132.00,8548.00,4679,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050104,000000,8121.00,8522.00,8121.00,8522.00,9992,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050108,000000,8096.00,8503.00,8096.00,8503.00,7430,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050109,000000,8078.00,8499.00,8078.00,8499.00,1425,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050110,000000,8075.00,8499.00,8075.00,8499.00,64,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050111,000000,8075.00,8467.00,8075.00,8467.00,12246,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050112,000000,8044.00,8462.00,8044.00,8462.00,1860,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050115,000000,8039.00,8460.00,8039.00,8460.00,560,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050116,000000,8037.00,8455.00,8037.00,8455.00,1710,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050117,000000,8033.00,8455.00,8033.00,8455.00,20,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050118,000000,8033.00,8452.00,8033.00,8452.00,951,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050119,000000,8030.00,8452.00,8030.00,8452.00,22,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050122,000000,8030.00,8451.00,8030.00,8451.00,138,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050130,000000,8029.00,8444.00,8029.00,8444.00,2510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050131,000000,8022.00,8442.00,8022.00,8442.00,658,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050201,000000,8020.00,8440.00,8020.00,8440.00,749,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050202,000000,8018.00,8437.00,8018.00,8437.00,205694,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050208,000000,8016.00,8430.00,8016.00,8430.00,2486,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050209,000000,8009.00,8394.00,8009.00,8394.00,14130,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050213,000000,7975.00,8392.00,7975.00,8392.00,704,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050214,000000,7973.00,8392.00,7973.00,8392.00,258,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050223,000000,7973.00,8391.00,7973.00,8391.00,409,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050226,000000,7972.00,8363.00,7972.00,8363.00,10832,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050227,000000,7945.00,8357.00,7945.00,8357.00,2255,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050228,000000,7940.00,8357.00,7940.00,8357.00,82,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050301,000000,7940.00,8354.00,7940.00,8354.00,1120,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050302,000000,7937.00,8304.00,7937.00,8304.00,20010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050305,000000,7889.00,8302.00,7889.00,8302.00,733,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050306,000000,7887.00,8300.00,7887.00,8300.00,16674935,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050309,000000,7885.00,8298.00,7885.00,8298.00,764,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050312,000000,7884.00,8298.00,7884.00,8298.00,22,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050313,000000,7884.00,8298.00,7884.00,8298.00,72,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050314,000000,7884.00,8298.00,7884.00,8298.00,261,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050315,000000,7884.00,8294.00,7884.00,8294.00,1260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050316,000000,7880.00,8291.00,7880.00,8291.00,1193,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050326,000000,7877.00,8286.00,7877.00,8286.00,1648,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050328,000000,7872.00,8286.00,7872.00,8286.00,211,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050329,000000,7872.00,8285.00,7872.00,8285.00,250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050330,000000,7871.00,8283.00,7871.00,8283.00,510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050404,000000,7869.00,8276.00,7869.00,8276.00,2530,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050405,000000,7863.00,8271.00,7863.00,8271.00,16676195,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050406,000000,7858.00,8271.00,7858.00,8271.00,263,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050412,000000,7858.00,7858.00,7858.00,7858.00,26000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050413,000000,7466.00,8023.00,7466.00,7771.00,166247,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050416,000000,7772.00,7774.00,7771.00,7771.00,181664,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050417,000000,7775.00,7775.00,7770.00,7771.00,16326,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050418,000000,7769.00,7769.00,7500.00,7764.00,4525,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050419,000000,7498.00,7687.00,7498.00,7687.00,48522,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050420,000000,7687.00,7687.00,7500.00,7682.00,16044,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050516,000000,7680.00,8090.00,7680.00,7774.00,6710,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050517,000000,7400.00,7768.00,7386.00,7768.00,2455,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050518,000000,7380.00,7766.00,7380.00,7766.00,549,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050529,000000,7378.00,7378.00,7378.00,7378.00,600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050530,000000,7010.00,7378.00,7010.00,7378.00,24,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050531,000000,7010.00,7378.00,7010.00,7378.00,38,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050601,000000,7010.00,7378.00,7010.00,7378.00,150,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050606,000000,7010.00,7378.00,7010.00,7378.00,24,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050607,000000,7010.00,7378.00,7010.00,7378.00,60,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050613,000000,7010.00,7376.00,7010.00,7376.00,526,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050614,000000,7008.00,7376.00,7008.00,7376.00,80,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050619,000000,7008.00,7273.00,7008.00,7273.00,46684,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050626,000000,6910.00,7270.00,6910.00,7270.00,1017,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050627,000000,6907.00,7261.00,6907.00,7261.00,3842,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050702,000000,6898.00,7254.00,6898.00,7254.00,3035,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050706,000000,6892.00,7247.00,6892.00,7247.00,2896,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050726,000000,6885.00,7247.00,6885.00,7247.00,24,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050802,000000,6885.00,7247.00,6885.00,7247.00,11,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050806,000000,6885.00,7236.00,6885.00,7236.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20050830,000000,7236.00,7236.00,6875.00,7236.00,20,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051003,000000,6875.00,7236.00,6875.00,7236.00,326,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051009,000000,6875.00,7236.00,6875.00,7236.00,87,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051012,000000,6875.00,7234.00,6875.00,7234.00,610,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051015,000000,6873.00,7234.00,6873.00,7234.00,20,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051017,000000,6873.00,7234.00,6873.00,7234.00,47,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051102,000000,6873.00,7234.00,6873.00,7234.00,110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051115,000000,6873.00,7223.00,6873.00,7223.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051129,000000,7079.00,7223.00,7079.00,7223.00,155,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051203,000000,7079.00,7584.00,7079.00,7264.00,366098,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051204,000000,7581.00,7581.00,7264.00,7335.00,46115,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051205,000000,7400.00,7400.00,7326.00,7335.00,2210,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051206,000000,7180.00,7334.00,7180.00,7334.00,771,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051210,000000,6968.00,7334.00,6968.00,7334.00,392,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051211,000000,6968.00,7334.00,6968.00,7334.00,110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051212,000000,6968.00,7333.00,6968.00,7333.00,150,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051213,000000,6967.00,7324.00,6967.00,7324.00,4010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051218,000000,6958.00,7322.00,6958.00,7322.00,660,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051219,000000,6956.00,6956.00,6956.00,6956.00,1948,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051221,000000,6952.00,7314.00,6952.00,7314.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051224,000000,6949.00,7302.00,6949.00,7302.00,5155,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051225,000000,6937.00,7298.00,6937.00,7298.00,1449,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051226,000000,6934.00,7293.00,6934.00,7293.00,1952,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20051227,000000,6929.00,7293.00,6929.00,7293.00,115,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060117,000000,6929.00,7293.00,6929.00,7293.00,37,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060318,000000,6850.00,6850.00,6850.00,6850.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060328,000000,6713.00,6850.00,6713.00,6850.00,15,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060426,000000,6713.00,6849.00,6713.00,6849.00,22078008,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060429,000000,6713.00,6848.00,6713.00,6848.00,1076,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060503,000000,6712.00,6847.00,6712.00,6847.00,4001010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060514,000000,6711.00,6846.00,6711.00,6846.00,740,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060515,000000,6710.00,6846.00,6710.00,6846.00,102,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060520,000000,6710.00,6845.00,6710.00,6845.00,110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060708,000000,6709.00,6845.00,6709.00,6845.00,20,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20060717,000000,6709.00,6845.00,6709.00,6845.00,83,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061128,000000,6564.00,6564.00,3650.00,4186.00,13138,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061129,000000,4103.00,4183.00,4103.00,4183.00,5225,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061202,000000,4100.00,4173.00,4100.00,4173.00,20615,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061203,000000,4090.00,4172.00,4090.00,4172.00,1661,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061204,000000,4089.00,4090.00,4089.00,4089.00,205140,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061205,000000,4089.00,4170.00,4020.00,4093.00,23227,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061206,000000,4174.00,4174.00,4093.00,4093.00,560,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061209,000000,4174.00,4174.00,4094.00,4094.00,2216,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061210,000000,4175.00,4175.00,4094.00,4134.00,212655,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061211,000000,4140.00,4190.00,4100.00,4136.00,19002,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061212,000000,4218.00,4218.00,4147.00,4147.00,27095,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061213,000000,4229.00,4229.00,4151.00,4151.00,8737,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061216,000000,4234.00,4234.00,4154.00,4154.00,5402,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061217,000000,4237.00,4237.00,4159.00,4159.00,9985,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061220,000000,4242.00,4242.00,4160.00,4160.00,1676,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061223,000000,4243.00,4243.00,4172.00,4172.00,23668,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061224,000000,4255.00,4255.00,4173.00,4173.00,1777,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061225,000000,4256.00,4256.00,4199.00,4199.00,52414,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061226,000000,4256.00,4282.00,4234.00,4234.00,81168,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061227,000000,4233.00,4252.00,4233.00,4236.00,21168,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20061230,000000,4320.00,4320.00,4248.00,4248.00,22907,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070101,000000,4248.00,4249.00,4236.00,4248.00,25293,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070102,000000,4248.00,4248.00,4201.00,4247.00,5554,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070103,000000,4247.00,4247.00,4165.00,4246.00,3478,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070106,000000,4170.00,4243.00,4168.00,4243.00,7671,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070107,000000,4208.00,4242.00,4208.00,4242.00,8542,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070110,000000,4242.00,4238.00,4212.00,4238.00,23777,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070113,000000,4177.00,4234.00,4154.00,4234.00,9003,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070114,000000,4150.00,4209.00,4150.00,4209.00,49669,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070123,000000,4150.00,4205.00,4125.00,4205.00,10238,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070124,000000,4195.00,4203.00,4195.00,4203.00,41676,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070128,000000,4119.00,4198.00,4119.00,4198.00,9609,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070205,000000,4198.00,4191.00,4115.00,4191.00,15010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070210,000000,4108.00,4178.00,4108.00,4178.00,26755,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070213,000000,4095.00,4177.00,4095.00,4177.00,2438,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070214,000000,4094.00,4167.00,4094.00,4167.00,21643,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070218,000000,4166.00,4167.00,4166.00,4167.00,9971,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070219,000000,4168.00,4168.00,4167.00,4167.00,1544,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070224,000000,4250.00,4250.00,4168.00,4168.00,2793,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070311,000000,4085.00,4155.00,4085.00,4155.00,25409,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070312,000000,4085.00,4153.00,4085.00,4153.00,5525,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070313,000000,4070.00,4152.00,4070.00,4152.00,2976,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070314,000000,4105.00,4225.00,4105.00,4151.00,3110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070319,000000,4230.00,4234.00,4154.00,4154.00,5460,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070325,000000,4200.00,4235.00,4156.00,4156.00,5237,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070327,000000,4200.00,4200.00,4155.00,4156.00,5219,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070328,000000,4238.00,4238.00,4160.00,4160.00,8283,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070403,000000,4243.00,4243.00,4160.00,4160.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070404,000000,4243.00,4243.00,4172.00,4172.00,24227,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070407,000000,4172.00,4172.00,4172.00,4172.00,66,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070408,000000,4175.00,4255.00,4173.00,4173.00,2343,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070409,000000,4177.00,4177.00,4170.00,4173.00,4045,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070410,000000,4100.00,4172.00,4100.00,4172.00,2641,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070414,000000,4173.00,4173.00,4172.00,4172.00,8345,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070415,000000,4172.00,4173.00,4172.00,4172.00,7618,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070416,000000,4250.00,4255.00,4179.00,4179.00,15508,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070418,000000,4262.00,4262.00,4262.00,4262.00,300362,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070506,000000,4100.00,4100.00,4015.00,4022.00,11020,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070508,000000,3942.00,4018.00,3942.00,4018.00,8010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070513,000000,3938.00,4017.00,3938.00,4017.00,2535,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070514,000000,3937.00,3998.00,3937.00,3998.00,39800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070515,000000,3938.00,3984.00,3938.00,3984.00,40010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070516,000000,3938.00,3973.00,3938.00,3973.00,1997325,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070519,000000,3900.00,3971.00,3900.00,3971.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070523,000000,3892.00,3969.00,3892.00,3969.00,4497,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070526,000000,3942.00,3967.00,3910.00,3967.00,5277,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070527,000000,3967.00,3967.00,3967.00,3967.00,1775,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070528,000000,3968.00,3968.00,3888.00,3962.00,15984,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070529,000000,3959.00,3964.00,3959.00,3961.00,51811,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070530,000000,3960.00,3961.00,3960.00,3961.00,866,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070602,000000,3999.00,3999.00,3963.00,3963.00,8772,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070603,000000,3963.00,3963.00,3963.00,3963.00,8010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070606,000000,3963.00,3963.00,3900.00,3963.00,3446,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070609,000000,3890.00,3963.00,3890.00,3963.00,130,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070610,000000,3920.00,3963.00,3920.00,3963.00,1025,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070611,000000,3921.00,3961.00,3920.00,3961.00,9286,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070612,000000,3920.00,3950.00,3920.00,3950.00,45780,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070613,000000,3949.00,3950.00,3900.00,3950.00,1980,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070616,000000,3950.00,3950.00,3950.00,3950.00,250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070617,000000,3950.00,3950.00,3949.00,3950.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070619,000000,3950.00,3950.00,3950.00,3950.00,4157,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070620,000000,3950.00,4029.00,3950.00,3953.00,8433,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070623,000000,3956.00,3956.00,3953.00,3953.00,936,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070624,000000,4032.00,4032.00,3956.00,3956.00,19270,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070625,000000,3956.00,3956.00,3956.00,3956.00,22707,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070626,000000,3956.00,3956.00,3956.00,3956.00,833,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070627,000000,3956.00,3956.00,3956.00,3956.00,5963,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070701,000000,3956.00,3956.00,3956.00,3956.00,950,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070702,000000,4000.00,4000.00,3956.00,3956.00,4100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070703,000000,3956.00,3956.00,3956.00,3956.00,900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070704,000000,3956.00,3956.00,3956.00,3956.00,3731,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070709,000000,3961.00,3961.00,3956.00,3956.00,7510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070710,000000,3957.00,3957.00,3956.00,3956.00,2150,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070718,000000,3500.00,3500.00,3500.00,3500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070721,000000,3430.00,3499.00,3430.00,3499.00,1605,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070723,000000,3430.00,3499.00,3430.00,3499.00,778,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070805,000000,3430.00,3472.00,3430.00,3472.00,65419,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070808,000000,3403.00,3471.00,3403.00,3471.00,1776,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070812,000000,3403.00,3471.00,3403.00,3471.00,426,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070902,000000,3471.00,3471.00,3471.00,3471.00,500000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070903,000000,3432.00,3500.00,3432.00,3471.00,130187,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070904,000000,3500.00,3540.00,3472.00,3472.00,3829,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070905,000000,3541.00,3541.00,3472.00,3472.00,1110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070909,000000,3541.00,3541.00,3483.00,3483.00,27645,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070910,000000,3552.00,3552.00,3492.00,3492.00,22331,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070912,000000,3561.00,3561.00,3497.00,3497.00,11055,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070916,000000,3497.00,3497.00,3497.00,3497.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070917,000000,3566.00,3566.00,3499.00,3499.00,5156,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070918,000000,3507.00,3568.00,3507.00,3511.00,31153,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070919,000000,3581.00,3581.00,3511.00,3511.00,1005,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070923,000000,3581.00,3581.00,3511.00,3511.00,192,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070924,000000,3581.00,3581.00,3512.00,3512.00,3530,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070929,000000,3582.00,3582.00,3512.00,3512.00,316,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20070930,000000,3582.00,3582.00,3512.00,3512.00,285,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071001,000000,3582.00,3582.00,3512.00,3512.00,193,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071002,000000,3582.00,3582.00,3513.00,3513.00,1606,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071010,000000,3583.00,3583.00,3583.00,3583.00,370423,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071015,000000,3597.00,3597.00,3583.00,3583.00,698,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071017,000000,3654.00,3654.00,3586.00,3586.00,6937,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071020,000000,3657.00,3657.00,3588.00,3588.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071027,000000,3659.00,3659.00,3592.00,3592.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071029,000000,3663.00,3663.00,3597.00,3597.00,10720,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071030,000000,3668.00,3668.00,3648.00,3648.00,126480,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071031,000000,3669.00,3720.00,3649.00,3649.00,2901,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071103,000000,3721.00,3721.00,3653.00,3653.00,10008,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071104,000000,3726.00,3726.00,3654.00,3654.00,1299,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071105,000000,3727.00,3727.00,3655.00,3655.00,1596,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071107,000000,3728.00,3728.00,3658.00,3658.00,6010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071110,000000,3731.00,3731.00,3661.00,3661.00,5938,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071112,000000,3734.00,3734.00,3662.00,3662.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071113,000000,3735.00,3735.00,3662.00,3662.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071118,000000,3735.00,3735.00,3663.00,3663.00,1567,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071119,000000,3735.00,3735.00,3665.00,3665.00,5460,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071121,000000,3738.00,3738.00,3665.00,3665.00,576,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071125,000000,3738.00,3738.00,3666.00,3666.00,2843,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071127,000000,3739.00,3739.00,3667.00,3667.00,1375,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071128,000000,3740.00,3740.00,3667.00,3693.00,476192,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071201,000000,3766.00,3766.00,3695.00,3695.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071208,000000,3768.00,3768.00,3697.00,3697.00,5276,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071210,000000,3770.00,3770.00,3697.00,3697.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071211,000000,3770.00,3770.00,3697.00,3697.00,230,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071212,000000,3770.00,3770.00,3698.00,3698.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071217,000000,3771.00,3771.00,3698.00,3698.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071218,000000,3771.00,3771.00,3699.00,3699.00,3164,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071219,000000,3772.00,3772.00,3772.00,3772.00,277000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20071231,000000,3847.00,3847.00,3772.00,3772.00,461,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080102,000000,3847.00,3847.00,3776.00,3776.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080106,000000,3851.00,3851.00,3851.00,3851.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080108,000000,3928.00,3928.00,3928.00,3928.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080109,000000,4006.00,4006.00,4006.00,4006.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080112,000000,4086.00,4086.00,4086.00,4086.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080113,000000,4167.00,4167.00,4167.00,4167.00,2400000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080114,000000,4250.00,4250.00,4192.00,4192.00,50295,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080115,000000,4275.00,4275.00,4207.00,4207.00,30010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080116,000000,4291.00,4291.00,4208.00,4208.00,1080,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080120,000000,4292.00,4292.00,4218.00,4218.00,20010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080121,000000,4302.00,4302.00,4273.00,4273.00,108946,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080122,000000,4358.00,4358.00,4273.00,4273.00,326,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080123,000000,4358.00,4358.00,4274.00,4274.00,2306,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080126,000000,4359.00,4359.00,4275.00,4275.00,1676,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080128,000000,4360.00,4360.00,4276.00,4276.00,1078,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080202,000000,4361.00,4361.00,4277.00,4277.00,1673,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080203,000000,4362.00,4362.00,4298.00,4298.00,40677,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080205,000000,4383.00,4383.00,4383.00,4383.00,5733,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080206,000000,4470.00,4470.00,4361.00,4464.00,1074376,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080209,000000,4375.00,4375.00,4375.00,4375.00,451459,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080210,000000,4288.00,4365.00,4288.00,4365.00,19010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080212,000000,4365.00,4365.00,4278.00,4358.00,14110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080213,000000,4271.00,4358.00,4271.00,4358.00,510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080216,000000,4271.00,4327.00,4271.00,4327.00,60010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080217,000000,4241.00,4303.00,4241.00,4303.00,47267,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080218,000000,4217.00,4300.00,4217.00,4300.00,6780,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080219,000000,4270.00,4300.00,4270.00,4300.00,1698,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080220,000000,4214.00,4296.00,4214.00,4296.00,7090,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080223,000000,4358.00,4381.00,4307.00,4307.00,22575,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080224,000000,4393.00,4393.00,4313.00,4313.00,11385,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080225,000000,4399.00,4399.00,4328.00,4328.00,29116,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080226,000000,4414.00,4414.00,4338.00,4338.00,18605,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080227,000000,4252.00,4337.00,4252.00,4337.00,2342,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080310,000000,4337.00,4337.00,4337.00,4337.00,1966,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080312,000000,4337.00,4337.00,4300.00,4337.00,760,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080315,000000,4252.00,4331.00,4251.00,4331.00,11310,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080317,000000,4245.00,4331.00,4245.00,4331.00,260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080324,000000,4245.00,4328.00,4245.00,4328.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080326,000000,4242.00,4328.00,4242.00,4328.00,510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080329,000000,4242.00,4242.00,4242.00,4242.00,250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080330,000000,4242.00,4328.00,4242.00,4328.00,260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080402,000000,4242.00,4326.00,4242.00,4326.00,3778,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080407,000000,4240.00,4324.00,4240.00,4324.00,4700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080414,000000,4238.00,4272.00,4238.00,4272.00,100368,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080415,000000,4187.00,4267.00,4187.00,4267.00,10121,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080416,000000,4245.00,4352.00,4245.00,4267.00,679,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080419,000000,4352.00,4352.00,4272.00,4272.00,9341,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080420,000000,4340.00,4357.00,4280.00,4284.00,53155,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080421,000000,4280.00,4350.00,4280.00,4285.00,1407509,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080422,000000,4349.00,4349.00,4285.00,4285.00,510,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080423,000000,4285.00,4334.00,4285.00,4285.00,4710,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080426,000000,4340.00,4360.00,4295.00,4295.00,28405,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080427,000000,4350.00,4380.00,4326.00,4326.00,62221,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080428,000000,4412.00,4412.00,4375.00,4375.00,96073,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080429,000000,4422.00,4462.00,4397.00,4397.00,43110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080430,000000,4484.00,4484.00,4441.00,4441.00,84648,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080503,000000,4529.00,4529.00,4450.00,4450.00,16788,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080504,000000,4539.00,4539.00,4452.00,4452.00,4010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080505,000000,4541.00,4541.00,4458.00,4458.00,10550,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080506,000000,4547.00,4547.00,4469.00,4469.00,20796,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080713,000000,5371.00,5900.00,5352.00,5794.00,214959,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080714,000000,5805.00,5967.00,5734.00,5833.00,128455,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080715,000000,6007.00,6007.00,5857.00,5857.00,23445,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080914,000000,5000.00,5000.00,5000.00,5000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080915,000000,4850.00,4994.00,4850.00,4994.00,6540,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080916,000000,4845.00,5138.00,4845.00,4875.00,138226,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080917,000000,4855.00,4855.00,4729.00,4850.00,31176,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080920,000000,4705.00,4839.00,4705.00,4839.00,16296,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080921,000000,4753.00,4830.00,4701.00,4830.00,14143,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080923,000000,4866.00,4869.00,4832.00,4832.00,8949,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080924,000000,4869.00,4869.00,4832.00,4832.00,610,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080927,000000,4721.00,4819.00,4688.00,4819.00,17019,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080928,000000,4700.00,4800.00,4675.00,4800.00,22966,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080929,000000,4819.00,4943.00,4801.00,4801.00,2141,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20080930,000000,4945.00,4945.00,4869.00,4869.00,79504,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081004,000000,4831.00,4864.00,4800.00,4864.00,13886,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081005,000000,4863.00,4863.00,4719.00,4852.00,14536,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081007,000000,4751.00,4846.00,4725.00,4846.00,9569,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081008,000000,4724.00,4828.00,4701.00,4828.00,21659,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081011,000000,4684.00,4763.00,4684.00,4763.00,75423,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081012,000000,4750.00,4760.00,4621.00,4760.00,5147,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081014,000000,4618.00,4743.00,4618.00,4743.00,19647,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081018,000000,4621.00,4740.00,4621.00,4740.00,4320,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081019,000000,4620.00,4735.00,4620.00,4735.00,6370,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081020,000000,4593.00,4725.00,4593.00,4725.00,12147,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081021,000000,4584.00,4718.00,4584.00,4718.00,8260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081022,000000,4577.00,4710.00,4577.00,4710.00,9275,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081026,000000,4569.00,4710.00,4569.00,4710.00,320,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081027,000000,4569.00,4709.00,4569.00,4709.00,1664,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081028,000000,4568.00,4596.00,4568.00,4596.00,134158,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081029,000000,4600.00,4600.00,4459.00,4592.00,18774,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081102,000000,4596.00,4597.00,4592.00,4592.00,3046,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081104,000000,4455.00,4592.00,4455.00,4592.00,365,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081108,000000,4481.00,4591.00,4481.00,4591.00,2312,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081109,000000,4591.00,4591.00,4591.00,4591.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081111,000000,4700.00,4701.00,4598.00,4598.00,10860,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081112,000000,4598.00,4729.00,4598.00,4609.00,16409,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081115,000000,4700.00,4700.00,4614.00,4614.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081119,000000,4550.00,4614.00,4550.00,4614.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081122,000000,4599.00,4613.00,4599.00,4613.00,5653,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081124,000000,4475.00,4611.00,4475.00,4611.00,2010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081125,000000,4611.00,4611.00,4611.00,4611.00,32266,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081129,000000,4611.00,4612.00,4611.00,4611.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081130,000000,4611.00,4611.00,4611.00,4611.00,168006,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081201,000000,4700.00,4700.00,4611.00,4611.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081203,000000,4600.00,4611.00,4600.00,4611.00,34350,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081206,000000,4611.00,4611.00,4611.00,4611.00,28000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081207,000000,4611.00,4611.00,4611.00,4611.00,86482,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081208,000000,4611.00,4611.00,4611.00,4611.00,15300,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081210,000000,4500.00,4601.00,4500.00,4601.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081213,000000,4500.00,4592.00,4500.00,4592.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20081216,000000,4455.00,4591.00,4455.00,4591.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090112,000000,4454.00,4562.00,4454.00,4562.00,19525,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090113,000000,4561.00,4561.00,4561.00,4561.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090117,000000,4540.00,4540.00,4540.00,4540.00,220,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090120,000000,4442.00,4579.00,4442.00,4579.00,470,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090124,000000,4559.00,4578.00,4559.00,4578.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090125,000000,4559.00,4576.00,4500.00,4576.00,12389,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090126,000000,4439.00,4535.00,4439.00,4439.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090127,000000,4399.00,4505.00,4399.00,4505.00,38719,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090128,000000,4370.00,4481.00,4370.00,4481.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090131,000000,4347.00,4473.00,4347.00,4473.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090301,000000,4339.00,4339.00,4339.00,4339.00,8500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090526,000000,4333.00,4333.00,4333.00,4333.00,29050,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090527,000000,4310.00,4310.00,4310.00,4310.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090603,000000,4298.00,4330.00,4298.00,4330.00,97694,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090607,000000,4225.00,4225.00,4225.00,4225.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090701,000000,4206.00,4206.00,4206.00,4206.00,450,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090722,000000,2899.00,2899.00,2700.00,2899.00,47164,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090725,000000,2750.00,2750.00,2750.00,2750.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090726,000000,2750.00,2760.00,2750.00,2760.00,15355,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090727,000000,2770.00,2770.00,2770.00,2770.00,2487,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090728,000000,2889.00,2889.00,2889.00,2889.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090729,000000,2821.00,2899.00,2821.00,2899.00,8698,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090801,000000,2899.00,2906.00,2899.00,2906.00,43217,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090802,000000,2911.00,2929.00,2911.00,2929.00,9507,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090803,000000,2934.00,2934.00,2934.00,2934.00,110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090826,000000,2934.00,2934.00,2934.00,2934.00,1176,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090829,000000,3022.00,3022.00,3022.00,3022.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090830,000000,3112.00,3112.00,3112.00,3112.00,186,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090901,000000,3112.00,3112.00,3112.00,3112.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090902,000000,3119.00,3119.00,3119.00,3119.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090905,000000,3161.00,3161.00,3161.00,3161.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090906,000000,3255.00,3255.00,3255.00,3255.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090907,000000,3258.00,3258.00,3258.00,3258.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090921,000000,3260.00,3260.00,3260.00,3260.00,162,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090922,000000,3357.00,3357.00,3357.00,3357.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090923,000000,3457.00,3457.00,3457.00,3457.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090926,000000,3560.00,3560.00,3560.00,3560.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090927,000000,3666.00,3666.00,3666.00,3666.00,250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090928,000000,3775.00,3775.00,3775.00,3775.00,2999,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090929,000000,3781.00,3781.00,3781.00,3781.00,683,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20090930,000000,3894.00,3894.00,3894.00,3894.00,573,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091003,000000,3895.00,3895.00,3890.00,3895.00,240568,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091004,000000,4011.00,4011.00,4010.00,4011.00,50237,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091005,000000,4001.00,4001.00,4000.00,4000.00,1662,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091006,000000,4100.00,4101.00,4000.00,4010.00,48747,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091007,000000,3926.00,4140.00,3926.00,4139.00,31055,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091010,000000,4099.00,4100.00,3902.00,3902.00,27500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091020,000000,3874.00,3874.00,3874.00,3874.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091024,000000,3873.00,3873.00,3873.00,3873.00,33137,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091026,000000,3849.00,3849.00,3849.00,3849.00,601511,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091027,000000,3734.00,3734.00,3734.00,3734.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091028,000000,3727.00,3727.00,3727.00,3727.00,4060,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091031,000000,3724.00,3724.00,3724.00,3724.00,260,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091103,000000,3724.00,3724.00,3724.00,3724.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20091110,000000,3704.00,3704.00,3704.00,3704.00,32368,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100109,000000,3679.00,3679.00,3679.00,3679.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100110,000000,3679.00,3679.00,3679.00,3679.00,2705,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100118,000000,3677.00,3677.00,3677.00,3677.00,1600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100209,000000,3676.00,3676.00,3676.00,3676.00,250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100214,000000,3676.00,3676.00,3676.00,3676.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100220,000000,3675.00,3675.00,3675.00,3675.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100221,000000,3547.00,3547.00,3547.00,3547.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100222,000000,3423.00,3423.00,3423.00,3423.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100223,000000,3422.00,3422.00,3422.00,3422.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100228,000000,3421.00,3421.00,3421.00,3421.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100302,000000,3420.00,3420.00,3420.00,3420.00,1223,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100306,000000,2802.00,2922.00,2802.00,2921.00,38251,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100307,000000,2995.00,2998.00,2940.00,2940.00,113413,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100308,000000,2950.00,2950.00,2914.00,2924.00,6916,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100309,000000,2931.00,2931.00,2921.00,2922.00,6099,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100310,000000,3020.00,3058.00,3010.00,3058.00,2068,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100313,000000,3059.00,3060.00,3059.00,3060.00,20979,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100314,000000,3060.00,3060.00,2867.00,2867.00,30813,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100316,000000,3077.00,3077.00,3070.00,3074.00,69367,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100317,000000,3119.00,3119.00,3119.00,3119.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100327,000000,3118.00,3118.00,3118.00,3118.00,345,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100329,000000,3014.00,3114.00,3014.00,3114.00,6538,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100330,000000,3010.00,3120.00,3010.00,3120.00,37283,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100405,000000,3129.00,3129.00,3129.00,3129.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100406,000000,3132.00,3132.00,3132.00,3132.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100407,000000,3120.00,3120.00,3120.00,3120.00,4913,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100410,000000,3120.00,3120.00,3102.00,3102.00,6890,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100411,000000,3103.00,3103.00,3102.00,3102.00,24565,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100412,000000,3135.00,3151.00,3135.00,3151.00,4645,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100417,000000,3111.00,3111.00,3102.00,3102.00,10040,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100418,000000,3102.00,3102.00,3102.00,3102.00,8467,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100419,000000,3151.00,3151.00,3105.00,3105.00,1044,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100420,000000,3103.00,3103.00,3102.00,3102.00,6471,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100421,000000,3110.00,3110.00,3102.00,3102.00,4818,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100426,000000,2951.00,2951.00,2951.00,2951.00,2114,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100427,000000,2950.00,2950.00,2950.00,2950.00,2830,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100428,000000,2950.00,2950.00,2950.00,2950.00,5725,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100501,000000,2972.00,2972.00,2970.00,2970.00,5762,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100503,000000,3037.00,3037.00,2951.00,2951.00,2337,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100504,000000,2942.00,2942.00,2941.00,2941.00,4662,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100505,000000,2941.00,2941.00,2941.00,2941.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100509,000000,2942.00,2942.00,2941.00,2941.00,1415,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100510,000000,2942.00,2950.00,2935.00,2935.00,29333,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100515,000000,2918.00,2918.00,2918.00,2918.00,2397,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100518,000000,3019.00,3020.00,3019.00,3020.00,2975,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100519,000000,3085.00,3100.00,3085.00,3100.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100522,000000,3129.00,3129.00,2952.00,2952.00,1700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100529,000000,3024.00,3024.00,3024.00,3024.00,5365,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100530,000000,3003.00,3024.00,3003.00,3024.00,4682,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100601,000000,3001.00,3001.00,3001.00,3001.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100602,000000,3024.00,3024.00,3024.00,3024.00,1158,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100606,000000,3024.00,3024.00,3024.00,3024.00,1666,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100607,000000,3031.00,3031.00,3031.00,3031.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100608,000000,3030.00,3030.00,3021.00,3021.00,12125,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100612,000000,3041.00,3041.00,3040.00,3040.00,1742,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100613,000000,3041.00,3041.00,3040.00,3040.00,4393,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100615,000000,3030.00,3030.00,3011.00,3011.00,570,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100619,000000,3031.00,3031.00,3031.00,3031.00,666,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100620,000000,3030.00,3069.00,3026.00,3026.00,28000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100621,000000,3069.00,3080.00,3069.00,3079.00,8600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100622,000000,3080.00,3080.00,3043.00,3079.00,43647,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100623,000000,3080.00,3147.00,3080.00,3147.00,32059,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100627,000000,3159.00,3159.00,3159.00,3159.00,5169,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100628,000000,3062.00,3101.00,3062.00,3091.00,13196,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100629,000000,3071.00,3099.00,3061.00,3062.00,17396,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100630,000000,3062.00,3062.00,3062.00,3062.00,324,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100704,000000,3072.00,3072.00,3050.00,3070.00,106168,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100705,000000,3071.00,3071.00,3071.00,3071.00,4133,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100706,000000,3149.00,3191.00,3149.00,3191.00,62279,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100707,000000,3110.00,3110.00,3071.00,3071.00,36500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100712,000000,3111.00,3111.00,3111.00,3111.00,399,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100713,000000,3195.00,3230.00,3190.00,3195.00,136322,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100714,000000,3320.00,3320.00,3320.00,3320.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100717,000000,3330.00,3333.00,3330.00,3333.00,107850,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100718,000000,3419.00,3419.00,3417.00,3419.00,195471,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100724,000000,2959.00,2959.00,2959.00,2959.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100725,000000,2841.00,2851.00,2841.00,2842.00,81499,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100726,000000,2900.00,2900.00,2900.00,2900.00,13565,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100728,000000,2852.00,2853.00,2851.00,2851.00,9394,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100801,000000,2784.00,2784.00,2784.00,2784.00,6900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100802,000000,2887.00,2887.00,2887.00,2887.00,6875,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100803,000000,2800.00,2800.00,2779.00,2779.00,15939,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100804,000000,2768.00,2768.00,2768.00,2768.00,66500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100807,000000,2780.00,2780.00,2724.00,2724.00,19111,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100810,000000,2714.00,2714.00,2714.00,2714.00,3876,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100811,000000,2712.00,2712.00,2712.00,2712.00,13594,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100814,000000,2703.00,2703.00,2703.00,2703.00,14030,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100816,000000,2694.00,2694.00,2694.00,2694.00,994,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100817,000000,2693.00,2693.00,2693.00,2693.00,4428,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100818,000000,2690.00,2695.00,2690.00,2690.00,24590,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100821,000000,2675.00,2690.00,2675.00,2690.00,11305,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100824,000000,2668.00,2668.00,2668.00,2668.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100825,000000,2665.00,2665.00,2665.00,2665.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100828,000000,2662.00,2670.00,2662.00,2662.00,57137,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100829,000000,2627.00,2700.00,2626.00,2626.00,84001,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100830,000000,2700.00,2700.00,2591.00,2591.00,35789,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100831,000000,2619.00,2620.00,2592.00,2592.00,50096,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100904,000000,2756.00,2756.00,2756.00,2756.00,354,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100905,000000,2740.00,2755.00,2740.00,2740.00,48264,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100906,000000,2750.00,2750.00,2700.00,2750.00,20207,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100907,000000,2780.00,2791.00,2780.00,2791.00,97683,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100908,000000,2854.00,2854.00,2854.00,2854.00,54047,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100912,000000,2891.00,2891.00,2891.00,2891.00,131308,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100913,000000,2900.00,2900.00,2800.00,2800.00,53229,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100914,000000,2898.00,2898.00,2780.00,2800.00,5687,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100915,000000,2752.00,2754.00,2752.00,2752.00,45000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100918,000000,2722.00,2722.00,2722.00,2722.00,10914,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100919,000000,2715.00,2715.00,2715.00,2715.00,12160,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100920,000000,2708.00,2708.00,2708.00,2708.00,57231,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100921,000000,2707.00,2707.00,2671.00,2671.00,11169,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100922,000000,2664.00,2664.00,2664.00,2664.00,6500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100925,000000,2661.00,2663.00,2661.00,2661.00,23639,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100926,000000,2756.00,2756.00,2646.00,2647.00,18538,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100927,000000,2650.00,2650.00,2637.00,2637.00,7340,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20100929,000000,2633.00,2633.00,2633.00,2633.00,25600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101002,000000,2616.00,2616.00,2616.00,2616.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101005,000000,2610.00,2610.00,2610.00,2610.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101009,000000,2597.00,2597.00,2597.00,2597.00,12272,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101010,000000,2590.00,2590.00,2590.00,2590.00,5717,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101011,000000,2586.00,2590.00,2586.00,2586.00,16029,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101012,000000,2580.00,2580.00,2580.00,2580.00,2313,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101017,000000,2575.00,2575.00,2575.00,2575.00,9517,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101018,000000,2569.00,2569.00,2569.00,2569.00,4872,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101019,000000,2567.00,2567.00,2567.00,2567.00,4715,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101020,000000,2564.00,2564.00,2564.00,2564.00,4400,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101026,000000,2700.00,2700.00,2700.00,2700.00,1800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101108,000000,2600.00,2600.00,2600.00,2600.00,3800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101122,000000,2559.00,2559.00,2559.00,2559.00,2136,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101211,000000,2558.00,2558.00,2558.00,2558.00,382,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101213,000000,2558.00,2558.00,2558.00,2558.00,3840,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101227,000000,2556.00,2556.00,2556.00,2556.00,1850,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101228,000000,2555.00,2555.00,2555.00,2555.00,306,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20101229,000000,2555.00,2555.00,2555.00,2555.00,10,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110104,000000,2555.00,2555.00,2555.00,2555.00,389,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110108,000000,2555.00,2555.00,2555.00,2555.00,382,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110112,000000,2555.00,2555.00,2555.00,2555.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110118,000000,2553.00,2553.00,2553.00,2553.00,499,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110119,000000,2553.00,2558.00,2553.00,2553.00,245500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110122,000000,2453.00,2650.00,2453.00,2639.00,90199,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110123,000000,2583.00,2620.00,2583.00,2620.00,13333,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110124,000000,2691.00,2695.00,2640.00,2645.00,56050,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110126,000000,2580.00,2580.00,2580.00,2580.00,590,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110129,000000,2645.00,2645.00,2600.00,2637.00,33950,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110130,000000,2642.00,2645.00,2563.00,2595.00,71302,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110131,000000,2644.00,2644.00,2644.00,2644.00,29000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110201,000000,2595.00,2595.00,2561.00,2561.00,18000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110205,000000,2620.00,2620.00,2620.00,2620.00,3797,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110206,000000,2521.00,2620.00,2521.00,2620.00,6167,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110207,000000,2542.00,2542.00,2542.00,2542.00,495,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110208,000000,2543.00,2543.00,2543.00,2543.00,1203,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110212,000000,2542.00,2542.00,2515.00,2515.00,7695,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110213,000000,2511.00,2540.00,2510.00,2510.00,11040,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110215,000000,2505.00,2550.00,2505.00,2550.00,5994,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110216,000000,2550.00,2550.00,2501.00,2501.00,54430,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110219,000000,2476.00,2476.00,2476.00,2476.00,1830,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110312,000000,2481.00,2481.00,2474.00,2474.00,48609,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110313,000000,2450.00,2455.00,2450.00,2455.00,7962,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110314,000000,2593.00,2593.00,2593.00,2593.00,1530,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110315,000000,2460.00,2460.00,2443.00,2443.00,78701,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110316,000000,2500.00,2547.00,2400.00,2547.00,62659,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110319,000000,2539.00,2548.00,2500.00,2500.00,110860,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110326,000000,2482.00,2598.00,2480.00,2598.00,145050,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110327,000000,2629.00,2635.00,2600.00,2600.00,311655,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110328,000000,2640.00,2698.00,2635.00,2650.00,125887,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110329,000000,2658.00,2697.00,2657.00,2697.00,124200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110330,000000,2693.00,2747.00,2680.00,2680.00,110960,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110403,000000,2790.00,2790.00,2663.00,2700.00,165245,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110404,000000,2772.00,2772.00,2715.00,2741.00,2163072,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110405,000000,2746.00,2825.00,2746.00,2825.00,155913,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110406,000000,2921.00,2921.00,2900.00,2921.00,98163,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110409,000000,2987.00,2987.00,2980.00,2987.00,119884,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110410,000000,3000.00,3073.00,2987.00,2987.00,206095,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110411,000000,2905.00,2905.00,2905.00,2905.00,21712,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110412,000000,3009.00,3099.00,3009.00,3059.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110413,000000,3000.00,3047.00,2938.00,3047.00,63271,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110416,000000,3010.00,3010.00,2881.00,2881.00,16558,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110417,000000,2872.00,2872.00,2872.00,2872.00,6470,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110418,000000,2999.00,2999.00,2999.00,2999.00,359,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110423,000000,2867.00,2867.00,2867.00,2867.00,2082,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110424,000000,2866.00,2866.00,2866.00,2866.00,2523,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110425,000000,2864.00,2864.00,2864.00,2864.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110510,000000,2860.00,2860.00,2860.00,2860.00,11980,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110511,000000,2852.00,2852.00,2852.00,2852.00,50,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110515,000000,2852.00,2852.00,2852.00,2852.00,7442,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110516,000000,2847.00,2847.00,2847.00,2847.00,1747,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110607,000000,2869.00,3070.00,2869.00,2921.00,535426,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110608,000000,2959.00,3010.00,2957.00,2990.00,322533,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110611,000000,3030.00,3030.00,3010.00,3010.00,48578,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110612,000000,3018.00,3018.00,2869.00,2986.00,7045,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110613,000000,2869.00,2869.00,2869.00,2869.00,8934,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110614,000000,2863.00,2863.00,2863.00,2863.00,2237,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110618,000000,2861.00,2861.00,2861.00,2861.00,8160,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110620,000000,2856.00,2856.00,2856.00,2856.00,5924,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110625,000000,2852.00,2950.00,2852.00,2852.00,36287,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110626,000000,2948.00,2948.00,2830.00,2830.00,152371,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110627,000000,2830.00,2830.00,2730.00,2730.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110628,000000,2730.00,2730.00,2728.00,2728.00,24920,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110705,000000,2364.00,2364.00,2364.00,2364.00,37215,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110706,000000,2385.00,2385.00,2385.00,2385.00,22000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110710,000000,2398.00,2398.00,2398.00,2398.00,164946,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110711,000000,2492.00,2492.00,2492.00,2492.00,134425,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110712,000000,2571.00,2571.00,2492.00,2493.00,168813,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110713,000000,2520.00,2520.00,2425.00,2425.00,33974,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110716,000000,2406.00,2406.00,2406.00,2406.00,52000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110718,000000,2458.00,2574.00,2458.00,2574.00,237294,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110719,000000,2659.00,2663.00,2568.00,2601.00,79608,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110720,000000,2646.00,2646.00,2510.00,2510.00,53375,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110723,000000,2550.00,2660.00,2550.00,2650.00,65235,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110724,000000,2580.00,2581.00,2522.00,2522.00,57666,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110725,000000,2510.00,2576.00,2501.00,2523.00,35001,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110726,000000,2522.00,2523.00,2522.00,2523.00,36748,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110727,000000,2522.00,2560.00,2522.00,2523.00,12300,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110730,000000,2500.00,2501.00,2470.00,2470.00,20710,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110731,000000,2472.00,2475.00,2450.00,2450.00,21319,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110801,000000,2437.00,2437.00,2437.00,2437.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110802,000000,2470.00,2470.00,2434.00,2434.00,23043,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110806,000000,2421.00,2421.00,2421.00,2421.00,3333,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110807,000000,2421.00,2421.00,2419.00,2419.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110808,000000,2415.00,2415.00,2413.00,2413.00,44000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110809,000000,2392.00,2392.00,2388.00,2388.00,71900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110810,000000,2348.00,2348.00,2348.00,2348.00,6800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110813,000000,2399.00,2399.00,2344.00,2344.00,75200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110814,000000,2321.00,2321.00,2304.00,2304.00,139005,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110815,000000,2241.00,2330.00,2241.00,2330.00,23916,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110816,000000,2304.00,2400.00,2302.00,2400.00,16760,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110820,000000,2282.00,2282.00,2282.00,2282.00,1998,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110821,000000,2282.00,2390.00,2282.00,2390.00,26449,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110823,000000,2290.00,2290.00,2269.00,2270.00,67000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110824,000000,2275.00,2293.00,2275.00,2292.00,52221,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110827,000000,2310.00,2311.00,2310.00,2311.00,89650,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110828,000000,2350.00,2370.00,2350.00,2370.00,24776,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110829,000000,2370.00,2370.00,2320.00,2369.00,5577,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110830,000000,2315.00,2351.00,2315.00,2351.00,7871,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110904,000000,2380.00,2405.00,2380.00,2405.00,32050,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110905,000000,2387.00,2419.00,2387.00,2419.00,11251,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110906,000000,2426.00,2426.00,2401.00,2426.00,8440,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110907,000000,2431.00,2431.00,2431.00,2431.00,53920,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110910,000000,2462.00,2462.00,2462.00,2462.00,92805,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110911,000000,2515.00,2516.00,2514.00,2516.00,94341,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110912,000000,2500.00,2569.00,2480.00,2480.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110913,000000,2530.00,2568.00,2530.00,2568.00,3271,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110914,000000,2561.00,2561.00,2476.00,2476.00,13110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110917,000000,2500.00,2500.00,2500.00,2500.00,9554,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110918,000000,2510.00,2575.00,2510.00,2540.00,32200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110919,000000,2593.00,2593.00,2590.00,2593.00,29411,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110920,000000,2610.00,2611.00,2610.00,2611.00,137911,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110921,000000,2697.00,2697.00,2630.00,2697.00,195949,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110925,000000,2702.00,2799.00,2702.00,2799.00,76724,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110926,000000,2834.00,2834.00,2834.00,2834.00,54091,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110927,000000,2870.00,2870.00,2841.00,2841.00,171907,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20110928,000000,2849.00,2849.00,2753.00,2753.00,76007,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111001,000000,2722.00,2750.00,2721.00,2750.00,4276,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111002,000000,2723.00,2723.00,2705.00,2705.00,19815,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111003,000000,2695.00,2701.00,2692.00,2700.00,19108,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111004,000000,2681.00,2681.00,2681.00,2681.00,12500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111005,000000,2780.00,2780.00,2780.00,2780.00,14,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111008,000000,2798.00,2798.00,2798.00,2798.00,100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111010,000000,2759.00,2798.00,2701.00,2701.00,250900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111011,000000,2759.00,2759.00,2710.00,2710.00,18000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111015,000000,2647.00,2647.00,2647.00,2647.00,963,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111017,000000,2646.00,2648.00,2646.00,2648.00,4438,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111018,000000,2756.00,2797.00,2642.00,2642.00,46215,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111019,000000,2644.00,2700.00,2644.00,2695.00,11953,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111022,000000,2718.00,2718.00,2620.00,2620.00,42473,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111023,000000,2710.00,2729.00,2686.00,2686.00,27200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111024,000000,2600.00,2600.00,2595.00,2595.00,35527,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111025,000000,2680.00,2680.00,2573.00,2599.00,57371,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111026,000000,2680.00,2680.00,2639.00,2640.00,5185,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111031,000000,2568.00,2568.00,2568.00,2568.00,2100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111113,000000,2567.00,2567.00,2567.00,2567.00,13529,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111114,000000,2558.00,2558.00,2558.00,2558.00,19979,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111116,000000,2545.00,2545.00,2545.00,2545.00,53250,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111119,000000,2545.00,2545.00,2545.00,2545.00,1038,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111120,000000,2545.00,2545.00,2513.00,2514.00,90390,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111122,000000,2550.00,2550.00,2459.00,2459.00,20963,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111123,000000,2448.00,2448.00,2448.00,2448.00,25500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111127,000000,2434.00,2434.00,2434.00,2434.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111128,000000,2487.00,2487.00,2431.00,2431.00,71213,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111129,000000,2487.00,2487.00,2487.00,2487.00,300,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111130,000000,2391.00,2391.00,2391.00,2391.00,500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111203,000000,2450.00,2450.00,2450.00,2450.00,68,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111204,000000,2392.00,2585.00,2392.00,2579.00,17328,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111207,000000,2550.00,2550.00,2550.00,2550.00,600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111210,000000,2500.00,2500.00,2465.00,2465.00,36480,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111213,000000,2430.00,2430.00,2430.00,2430.00,500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111214,000000,2450.00,2450.00,2450.00,2450.00,3411,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111217,000000,2540.00,2540.00,2410.00,2410.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111218,000000,2580.00,2582.00,2580.00,2582.00,15921,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111219,000000,2591.00,2591.00,2591.00,2591.00,664150,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111220,000000,2680.00,2680.00,2488.00,2488.00,109000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111221,000000,2464.00,2465.00,2464.00,2464.00,106992,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111224,000000,2453.00,2597.00,2401.00,2401.00,109416,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111225,000000,2370.00,2400.00,2350.00,2372.00,91495,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111226,000000,2435.00,2435.00,2371.00,2390.00,11010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111227,000000,2390.00,2496.00,2390.00,2496.00,96813,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111228,000000,2416.00,2499.00,2416.00,2499.00,8560,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20111231,000000,2499.00,2504.00,2489.00,2489.00,12480,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120101,000000,2433.00,2477.00,2400.00,2401.00,36063,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120102,000000,2400.00,2400.00,2400.00,2400.00,2045,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120104,000000,2511.00,2511.00,2436.00,2436.00,15750,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120109,000000,2513.00,2513.00,2513.00,2513.00,500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120110,000000,2500.00,2500.00,2400.00,2443.00,19133,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120111,000000,2421.00,2490.00,2421.00,2490.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120115,000000,2517.00,2517.00,2473.00,2485.00,17696,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120116,000000,2525.00,2525.00,2500.00,2500.00,725,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120117,000000,2500.00,2500.00,2460.00,2460.00,1169,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120118,000000,2461.00,2494.00,2436.00,2494.00,22031,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120121,000000,2441.00,2445.00,2441.00,2441.00,33702,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120125,000000,2441.00,2500.00,2441.00,2500.00,93991,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120128,000000,2506.00,2530.00,2500.00,2530.00,88108,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120129,000000,2435.00,2460.00,2435.00,2460.00,5145,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120130,000000,2483.00,2520.00,2483.00,2520.00,29205,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120131,000000,2425.00,2442.00,2424.00,2442.00,15577,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120204,000000,2450.00,2498.00,2450.00,2498.00,12367,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120205,000000,2499.00,2499.00,2499.00,2499.00,286,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120206,000000,2450.00,2450.00,2400.00,2400.00,43166,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120208,000000,2393.00,2480.00,2392.00,2480.00,16366,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120212,000000,2390.00,2390.00,2390.00,2390.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120213,000000,2500.00,2500.00,2370.00,2380.00,1201,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120214,000000,2490.00,2490.00,2490.00,2490.00,33,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120215,000000,2370.00,2410.00,2369.00,2410.00,30283,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120218,000000,2360.00,2360.00,2360.00,2360.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120305,000000,2677.00,2677.00,2570.00,2570.00,92724,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120306,000000,2501.00,2600.00,2501.00,2570.00,42935,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120307,000000,2570.00,2570.00,2557.00,2567.00,14739,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120310,000000,2560.00,2600.00,2540.00,2600.00,24166,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120311,000000,2629.00,2629.00,2610.00,2610.00,22200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120312,000000,2600.00,2600.00,2570.00,2580.00,75190,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120313,000000,2635.00,2640.00,2630.00,2640.00,25100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120314,000000,2670.00,2694.00,2630.00,2694.00,78661,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120317,000000,2739.00,2741.00,2739.00,2741.00,19262,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120318,000000,2753.00,2753.00,2753.00,2753.00,30732,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120324,000000,2773.00,2773.00,2773.00,2773.00,13000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120325,000000,2782.00,2782.00,2782.00,2782.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120326,000000,2785.00,2785.00,2785.00,2785.00,4051,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120327,000000,2788.00,2788.00,2788.00,2788.00,8109,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120328,000000,2900.00,2950.00,2840.00,2950.00,379797,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120402,000000,2799.00,2801.00,2778.00,2800.00,39011,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120403,000000,2777.00,2782.00,2776.00,2782.00,32700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120404,000000,2800.00,2899.00,2800.00,2840.00,34518,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120407,000000,2900.00,2866.00,2800.00,2800.00,49520,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120408,000000,2800.00,2909.00,2800.00,2839.00,17856,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120409,000000,2802.00,2802.00,2790.00,2801.00,76175,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120410,000000,2802.00,2802.00,2776.00,2800.00,110244,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120411,000000,2751.00,2830.00,2751.00,2830.00,1280,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120414,000000,2700.00,2751.00,2692.00,2751.00,24757,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120415,000000,2799.00,2800.00,2799.00,2800.00,25330,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120416,000000,2691.00,2730.00,2688.00,2730.00,27814,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120417,000000,2714.00,2714.00,2664.00,2664.00,105651,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120421,000000,2700.00,2814.00,2741.00,2742.00,29511,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120422,000000,2700.00,2798.00,2700.00,2798.00,6292,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120423,000000,2828.00,2830.00,2828.00,2830.00,180645,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120424,000000,2943.00,2943.00,2900.00,2901.00,148341,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120428,000000,2911.00,2911.00,2807.00,2807.00,109730,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120429,000000,2780.00,2783.00,2780.00,2783.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120430,000000,2879.00,2880.00,2877.00,2877.00,8700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120501,000000,2780.00,2845.00,2780.00,2845.00,22862,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120502,000000,2863.00,2890.00,2863.00,2890.00,37272,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120505,000000,2942.00,2942.00,2940.00,2940.00,10100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120506,000000,2900.00,2902.00,2900.00,2900.00,7600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120507,000000,2909.00,2929.00,2900.00,2926.00,25739,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120509,000000,2782.00,2930.00,2782.00,2930.00,23265,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120512,000000,2803.00,2803.00,2803.00,2803.00,9000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120513,000000,2800.00,2803.00,2800.00,2803.00,16500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120514,000000,2900.00,2969.00,2900.00,2969.00,107500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120516,000000,2973.00,2990.00,2900.00,2989.00,94801,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120519,000000,2999.00,3000.00,2940.00,2950.00,18800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120520,000000,2970.00,3050.00,2970.00,3000.00,41649,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120521,000000,2950.00,2999.00,2950.00,2999.00,32025,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120522,000000,2942.00,2990.00,2942.00,2942.00,65268,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120523,000000,2990.00,3048.00,2990.00,3010.00,66915,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120527,000000,3060.00,3105.00,3040.00,3105.00,62362,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120528,000000,3143.00,3143.00,3143.00,3143.00,228020,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120529,000000,3265.00,3268.00,3144.00,3268.00,181388,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120530,000000,3394.00,3394.00,3394.00,3394.00,187307,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120602,000000,3294.00,3380.00,3259.00,3259.00,27811,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120611,000000,3240.00,3240.00,3240.00,3240.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120623,000000,3236.00,3236.00,3236.00,3236.00,15375,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120624,000000,3224.00,3224.00,3224.00,3224.00,14,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120701,000000,3224.00,3224.00,3224.00,3224.00,5,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120702,000000,3224.00,3224.00,3224.00,3224.00,109381,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120703,000000,3167.00,3200.00,3140.00,3140.00,126716,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120704,000000,3062.00,3178.00,3060.00,3060.00,60500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120707,000000,3023.00,3023.00,3023.00,3023.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120708,000000,3019.00,3019.00,3019.00,3019.00,7725,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120709,000000,3013.00,3013.00,3013.00,3013.00,15440,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120716,000000,2425.00,2425.00,2425.00,2425.00,30050,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120717,000000,2408.00,2408.00,2408.00,2408.00,49863,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120718,000000,2379.00,2379.00,2379.00,2379.00,23599,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120721,000000,2366.00,2366.00,2366.00,2366.00,25337,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120722,000000,2370.00,2370.00,2370.00,2370.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120723,000000,2365.00,2365.00,2353.00,2353.00,51595,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120724,000000,2323.00,2323.00,2323.00,2323.00,485,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120725,000000,2325.00,2325.00,2325.00,2325.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120728,000000,2330.00,2330.00,2330.00,2330.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120729,000000,2328.00,2328.00,2319.00,2319.00,16755,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120731,000000,2310.00,2310.00,2310.00,2310.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120801,000000,2304.00,2304.00,2304.00,2304.00,200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120804,000000,2304.00,2304.00,2304.00,2304.00,35100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120811,000000,2285.00,2285.00,2285.00,2285.00,150,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120821,000000,2285.00,2285.00,2285.00,2285.00,950,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120825,000000,2284.00,2284.00,2284.00,2284.00,11766,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120826,000000,2278.00,2285.00,2278.00,2285.00,383482,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120827,000000,2280.00,2360.00,2242.00,2242.00,2811,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120902,000000,2260.00,2371.00,2260.00,2371.00,7200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120903,000000,2375.00,2375.00,2300.00,2320.00,125475,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120904,000000,2333.00,2399.00,2333.00,2362.00,106594,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120905,000000,2310.00,2345.00,2310.00,2345.00,35454,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120908,000000,2332.00,2332.00,2331.00,2331.00,55100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120909,000000,2304.00,2304.00,2303.00,2303.00,23388,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120910,000000,2303.00,2335.00,2303.00,2335.00,53946,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120911,000000,2340.00,2350.00,2303.00,2340.00,68900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120915,000000,2429.00,2430.00,2429.00,2430.00,40110,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120916,000000,2453.00,2453.00,2453.00,2453.00,16500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120917,000000,2462.00,2462.00,2462.00,2462.00,30193,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120918,000000,2480.00,2480.00,2480.00,2480.00,5376,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120919,000000,2483.00,2483.00,2483.00,2483.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120922,000000,2484.00,2484.00,2484.00,2484.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120923,000000,2485.00,2485.00,2485.00,2485.00,8000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120929,000000,2490.00,2490.00,2490.00,2490.00,2966,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20120930,000000,2492.00,2492.00,2492.00,2492.00,11000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121001,000000,2499.00,2499.00,2499.00,2499.00,4961,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121002,000000,2598.00,2701.00,2598.00,2701.00,7100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121003,000000,2808.00,2808.00,2808.00,2808.00,9900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121105,000000,2953.00,3071.00,2953.00,3071.00,145307,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121106,000000,3156.00,3156.00,2923.00,3110.00,417501,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121107,000000,2988.00,3005.00,2988.00,2988.00,606068,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121110,000000,2895.00,2950.00,2895.00,2901.00,22163,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121111,000000,2900.00,2900.00,2900.00,2900.00,7334,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121112,000000,2980.00,3008.00,2980.00,3008.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121113,000000,2887.00,2902.00,2885.00,2901.00,63410,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121114,000000,2850.00,2855.00,2850.00,2855.00,7749,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121117,000000,2900.00,2900.00,2828.00,2851.00,65240,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121118,000000,2825.00,2827.00,2790.00,2790.00,25111,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121119,000000,2800.00,2800.00,2775.00,2775.00,8342,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121120,000000,2775.00,2800.00,2771.00,2780.00,26581,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121121,000000,2889.00,2980.00,2771.00,2980.00,51000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121126,000000,2988.00,2988.00,2988.00,2988.00,3498,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121127,000000,2991.00,2991.00,2990.00,2991.00,22173,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121128,000000,2995.00,3000.00,2995.00,3000.00,6810,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121201,000000,2990.00,3000.00,2950.00,2950.00,5200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121202,000000,2951.00,2951.00,2900.00,2940.00,21811,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121203,000000,2902.00,3000.00,2902.00,3000.00,3959,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121204,000000,2905.00,2905.00,2905.00,2905.00,30076,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121205,000000,2905.00,2925.00,2901.00,2920.00,19115,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121208,000000,2920.00,2930.00,2920.00,2930.00,14038,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121209,000000,2930.00,2930.00,2900.00,2902.00,35114,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121210,000000,2900.00,3009.00,2900.00,2900.00,30264,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121211,000000,2900.00,2900.00,2790.00,2790.00,10200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121212,000000,2810.00,2900.00,2810.00,2900.00,4511,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121216,000000,2811.00,2811.00,2787.00,2787.00,54836,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121217,000000,2782.00,2782.00,2755.00,2757.00,147831,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121218,000000,2879.00,2879.00,2877.00,2878.00,24000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121219,000000,2761.00,2770.00,2761.00,2770.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121222,000000,2702.00,2702.00,2701.00,2701.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121223,000000,2830.00,2874.00,2701.00,2874.00,59035,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121224,000000,2878.00,2878.00,2878.00,2878.00,22700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121225,000000,2894.00,2894.00,2894.00,2894.00,152725,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121226,000000,2894.00,2900.00,2860.00,2890.00,27018,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121229,000000,2937.00,2979.00,2812.00,2812.00,1001,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121230,000000,2814.00,2814.00,2814.00,2814.00,9621,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20121231,000000,2879.00,2900.00,2879.00,2900.00,5040,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130101,000000,2900.00,2990.00,2900.00,2920.00,40999,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130102,000000,2980.00,3008.00,2980.00,3008.00,114642,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130106,000000,3008.00,3081.00,2950.00,3079.00,58870,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130107,000000,3070.00,3070.00,3070.00,3070.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130109,000000,2880.00,2880.00,2880.00,2880.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130113,000000,2880.00,2880.00,2880.00,2880.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130114,000000,3039.00,3039.00,2865.00,2865.00,7035,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130115,000000,2865.00,3069.00,2865.00,3069.00,50187,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130116,000000,2895.00,2895.00,2895.00,2895.00,500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130119,000000,2883.00,3061.00,2883.00,3061.00,11426,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130120,000000,3061.00,3061.00,2950.00,2950.00,13800,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130121,000000,2951.00,3032.00,2950.00,3032.00,39252,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130122,000000,2952.00,2953.00,2874.00,2874.00,22792,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130123,000000,2878.00,3069.00,2859.00,3069.00,252500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130126,000000,2900.00,2950.00,2900.00,2950.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130127,000000,2900.00,2900.00,2900.00,2900.00,200,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130128,000000,2901.00,2901.00,2900.00,2900.00,10230,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130130,000000,2965.00,2965.00,2760.00,2760.00,24642,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130202,000000,2770.00,2990.00,2770.00,2990.00,4895,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130203,000000,2992.00,2992.00,2800.00,2800.00,8441,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130204,000000,2785.00,2785.00,2785.00,2785.00,500,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130205,000000,2860.00,2860.00,2860.00,2860.00,100,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130218,000000,2870.00,2880.00,2880.00,2880.00,9900,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130219,000000,2875.00,2995.00,2875.00,2995.00,168233,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130220,000000,3100.00,3112.00,3012.00,3112.00,323997,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130223,000000,3101.00,3199.00,3101.00,3102.00,39718,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130224,000000,2982.00,2982.00,2982.00,2982.00,12967,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130225,000000,2973.00,2973.00,2973.00,2973.00,2033,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130226,000000,2973.00,2973.00,2972.00,2972.00,14682,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130227,000000,3010.00,3010.00,2961.00,2961.00,78070,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130302,000000,2908.00,2908.00,2906.00,2906.00,8000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130303,000000,2901.00,2901.00,2901.00,2901.00,24700,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130304,000000,2890.00,2890.00,2890.00,2890.00,180,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130305,000000,2891.00,2891.00,2883.00,2890.00,52165,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130306,000000,2970.00,2970.00,2970.00,2970.00,50,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130311,000000,2850.00,2850.00,2850.00,2850.00,22160,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130312,000000,2850.00,2850.00,2850.00,2850.00,10793,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130313,000000,2831.00,2832.00,2831.00,2832.00,4560,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130317,000000,2827.00,2828.00,2827.00,2828.00,5327,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130318,000000,2959.00,2959.00,2959.00,2959.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130611,000000,6503.00,6762.00,6500.00,6600.00,2248469,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130612,000000,6689.00,6689.00,6273.00,6273.00,1702693,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130615,000000,6273.00,6397.00,6099.00,6162.00,508014,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130616,000000,6380.00,6380.00,5932.00,5932.00,300417,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130617,000000,5825.00,5825.00,5825.00,5825.00,442292,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130618,000000,5704.00,6000.00,5704.00,5850.00,424247,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130619,000000,5950.00,6034.00,5880.00,5881.00,1663194,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130622,000000,6229.00,6229.00,6030.00,6110.00,1544180,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130623,000000,6308.00,6308.00,5901.00,6000.00,768398,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130625,000000,6000.00,6198.00,5903.00,6100.00,1242691,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130626,000000,6180.00,6281.00,6180.00,6281.00,6006103,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130629,000000,6477.00,6477.00,6477.00,6477.00,162600,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130630,000000,6728.00,6728.00,6728.00,6728.00,48549,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130701,000000,6806.00,6806.00,6806.00,6806.00,214709,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130702,000000,7078.00,7078.00,7078.00,7078.00,206142,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130703,000000,7361.00,7361.00,7361.00,7361.00,207681,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130706,000000,7655.00,7655.00,7655.00,7655.00,515053,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130707,000000,7961.00,7961.00,7373.00,7560.00,4762730,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130708,000000,7700.00,7700.00,7512.00,7512.00,498365,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130709,000000,7249.00,7800.00,7249.00,7400.00,1862138,0000,CapitalIncreaseIncludingContribution
SimanKaroon_Share,d,20130710,000000,7384.00,7677.00,7384.00,7677.00,1969534,0000,CapitalIncreaseIncludingContribution
