<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanIsfahan_Share,d,20031202,000000,22950.00,22950.00,22750.50,22823.50,555000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031203,000000,23964.50,23964.50,22873.00,22873.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031206,000000,24016.50,24016.50,24016.50,24016.50,100000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031207,000000,25217.00,25217.00,24016.50,24016.50,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031208,000000,25217.00,25217.00,25217.00,25217.00,49000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031209,000000,26477.50,26477.50,26477.50,26477.50,29985,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031210,000000,27696.00,27696.00,25154.00,25517.00,75802,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031213,000000,25154.00,25250.00,25000.00,25123.00,63040,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031214,000000,25123.00,26379.00,24500.00,25684.00,35236,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031215,000000,25683.00,25683.50,25649.50,25681.00,23690,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031216,000000,25681.00,25681.00,25680.50,25680.50,3496,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031217,000000,25499.00,25499.00,24750.00,25009.50,21462,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031221,000000,25176.00,25176.00,25082.00,25082.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031223,000000,24983.50,25000.00,24938.50,24984.50,30089,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031224,000000,24500.00,24843.00,24500.00,24843.00,6657,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031227,000000,24974.00,24974.00,24900.00,24900.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031228,000000,24959.50,24959.50,24750.00,24907.00,20112,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031229,000000,24251.00,24684.50,24250.00,24684.50,14332,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031230,000000,23462.00,24500.00,23462.00,24442.00,13010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20031231,000000,23228.00,24480.00,23228.00,24304.00,30228,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040103,000000,24295.00,24469.00,24290.00,24368.50,18754,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040104,000000,24459.00,24595.00,24434.50,24434.50,11670,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040105,000000,24800.00,25000.00,24460.00,24460.00,1130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040106,000000,25400.00,25645.00,25362.00,25362.00,19586,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040107,000000,25645.00,25650.00,25416.00,25416.00,4309,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040110,000000,25644.50,26000.00,25630.00,25728.00,14975,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040111,000000,25729.00,25729.00,25728.00,25728.00,2198,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040112,000000,25728.00,25750.00,25714.50,25728.00,11131,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040113,000000,25553.00,25677.50,25000.00,25677.50,4465,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040114,000000,25595.00,25667.50,25595.00,25667.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040117,000000,25647.50,25667.00,25645.00,25662.00,6010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040118,000000,25500.00,25700.00,25500.00,25659.50,10535,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040119,000000,25001.00,25616.00,25000.00,25616.00,1510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040120,000000,25000.00,25555.00,25000.00,25555.00,2260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040121,000000,25500.00,25541.50,25005.50,25541.50,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040124,000000,25499.50,25530.00,25499.50,25530.00,6010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040125,000000,25055.00,25500.50,25000.00,25496.00,13015,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040126,000000,25496.00,25500.00,25496.00,25496.00,610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040127,000000,25496.00,25496.00,25496.00,25496.00,800,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040128,000000,25495.50,25500.50,25495.50,25497.00,7697,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040131,000000,25600.00,25700.50,25537.00,25537.00,5240,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040201,000000,25000.50,25489.50,25000.50,25489.50,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040203,000000,25450.00,25487.00,25444.50,25487.00,1228,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040204,000000,25446.50,25485.50,25446.50,25485.50,660,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040207,000000,25446.50,25472.00,25445.00,25472.00,7677,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040208,000000,25473.00,25473.00,25472.00,25472.00,1650,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040209,000000,25471.00,25499.50,24835.00,25458.00,1117,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040215,000000,25000.00,25383.00,25000.00,25383.00,3724,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040216,000000,25000.00,25259.00,25000.00,25259.00,7375,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040217,000000,25259.00,25259.00,25000.00,25183.00,6783,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040218,000000,25000.00,25256.00,25000.00,25192.00,5110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040221,000000,25256.00,25258.50,25200.50,25200.50,3068,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040222,000000,25250.00,25258.50,25205.00,25205.00,1844,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040223,000000,25205.00,25205.00,25051.00,25204.50,11135,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040224,000000,25475.00,25500.00,25292.00,25292.00,7188,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040225,000000,25500.00,25500.00,25316.00,25316.00,2655,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040303,000000,25326.00,25326.00,25326.00,25326.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040306,000000,25050.50,25276.50,25050.00,25276.50,4060,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040307,000000,25277.50,25277.50,25276.50,25276.50,48,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040308,000000,25277.00,25503.50,25277.00,25382.00,10810,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040309,000000,25385.00,25501.50,25385.00,25441.00,12310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040310,000000,25501.50,25750.00,25387.00,25440.50,3659,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040313,000000,25500.00,25500.00,25386.00,25441.50,21534,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040314,000000,25442.00,25442.00,25441.50,25441.50,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040315,000000,25441.50,25442.00,25441.50,25441.50,41736,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040316,000000,25500.00,25748.50,25496.00,25496.00,21476,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040317,000000,25500.00,25500.00,25496.00,25496.00,104,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040329,000000,25496.50,25496.50,25495.00,25496.00,1057,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040330,000000,25495.00,25495.50,25495.00,25495.50,341,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040403,000000,25495.00,25500.00,25495.00,25495.00,200135,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040404,000000,25250.00,25495.00,25250.00,25491.50,3418,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040405,000000,25484.50,25485.00,25000.00,25483.00,1345,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040412,000000,25470.00,25482.50,25470.00,25482.50,438,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040417,000000,25460.00,25485.00,25460.00,25480.50,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040418,000000,25485.00,25485.00,25480.50,25480.50,17,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040426,000000,25468.50,25479.50,25468.50,25479.50,2729,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040427,000000,25479.50,25479.50,25479.50,25479.50,15500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040501,000000,25450.00,25460.00,25450.00,25460.00,20010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040504,000000,25000.00,25450.50,25000.00,25450.50,610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040515,000000,24944.00,25445.50,24944.00,25445.50,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040517,000000,24400.00,25435.00,24400.00,25435.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040523,000000,24163.50,25429.00,24163.50,25429.00,153,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040525,000000,24158.00,25422.50,24158.00,25422.50,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040526,000000,24151.50,25338.50,24151.50,25338.50,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040530,000000,24072.00,24758.00,24072.00,24758.00,13934,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040531,000000,24151.00,24738.00,24151.00,24738.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040601,000000,23505.00,24727.50,23505.00,24727.50,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040602,000000,24144.50,24721.50,24144.50,24721.50,300,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040606,000000,24136.00,24500.00,23750.00,24462.50,16160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040607,000000,24250.00,24460.50,24250.00,24460.50,241,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040612,000000,24499.00,25481.50,24499.00,24626.00,16457,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040613,000000,24207.00,25480.50,24206.50,24640.00,3683,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040718,000000,23000.00,23000.00,23000.00,23000.00,700,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040720,000000,23350.00,23350.00,23005.50,23005.50,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040724,000000,23750.00,23750.00,23015.00,23015.00,400,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040725,000000,23925.00,23925.00,23019.00,23019.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040727,000000,24000.00,24000.00,23035.00,23035.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040728,000000,24175.00,24175.00,23042.50,23042.50,215,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040731,000000,24000.00,24000.00,23050.00,23050.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040801,000000,23050.50,23050.50,23050.00,23050.00,10150,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040803,000000,23049.50,23050.00,23049.50,23049.50,3360,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040804,000000,23400.00,24000.00,23076.50,23076.50,1260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040808,000000,23065.00,23075.50,23065.00,23075.50,2015,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040809,000000,23000.00,23075.00,23000.00,23075.00,117,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040811,000000,22980.00,24000.00,22980.00,23136.00,12259,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040818,000000,22999.50,23500.00,22999.50,23154.00,2004,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040831,000000,23121.00,23153.50,23121.00,23153.50,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040928,000000,23500.00,23500.00,23500.00,23500.00,1095,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20040929,000000,23500.00,23500.00,23000.00,23495.00,1195,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041002,000000,23499.00,23600.00,23495.00,23495.00,680,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041003,000000,23400.00,23493.00,23399.00,23493.00,974,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041004,000000,23491.00,23492.00,23491.00,23492.00,52,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041011,000000,23400.00,23488.00,23400.00,23488.00,2603,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041020,000000,23350.00,23487.00,23350.00,23487.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041025,000000,23389.00,23485.00,23389.00,23485.00,963,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041030,000000,23480.00,23484.00,23480.00,23484.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041031,000000,23200.00,23477.00,23199.00,23477.00,1420,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041101,000000,23300.00,23475.00,23300.00,23475.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041102,000000,23310.00,23469.00,23300.00,23469.00,1977,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041103,000000,23300.00,23466.00,23300.00,23466.00,1003,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041107,000000,23300.00,23465.00,23300.00,23465.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041110,000000,23447.00,23464.00,23447.00,23464.00,196,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041113,000000,23447.00,23485.00,23447.00,23463.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041115,000000,23463.00,23463.00,23450.00,23462.00,7136,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041129,000000,23448.00,23461.00,23448.00,23461.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041212,000000,23000.00,23000.00,22500.00,22750.00,1520,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041215,000000,22390.00,22749.00,22390.00,22749.00,20,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041221,000000,22300.00,22300.00,22300.00,22300.00,77245,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041222,000000,22000.00,22299.00,22000.00,22299.00,102,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041226,000000,21185.00,22208.00,21185.00,22208.00,4976,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041228,000000,21098.00,22197.00,21098.00,22197.00,574,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20041229,000000,21088.00,22092.00,21088.00,22092.00,5753,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050101,000000,21098.00,22500.00,21098.00,22088.00,849,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050102,000000,23000.00,23000.00,22091.00,22091.00,320,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050103,000000,23195.00,23195.00,22094.00,22094.00,355,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050105,000000,23000.00,23000.00,22126.00,22126.00,2180,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050108,000000,23000.00,23000.00,22130.00,22130.00,340,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050109,000000,22850.00,23000.00,22144.00,22144.00,1181,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050110,000000,22160.00,22160.00,22131.00,22144.00,1668,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050111,000000,23000.00,23000.00,22146.00,22146.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050112,000000,22750.00,22750.00,22148.00,22148.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050115,000000,22750.00,22750.00,22153.00,22153.00,585,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050116,000000,22750.00,22750.00,22155.00,22155.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050117,000000,22155.00,22155.00,22155.00,22155.00,240,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050118,000000,21048.00,22144.00,21048.00,22144.00,610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050122,000000,22119.00,22143.00,22119.00,22143.00,235,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050213,000000,21036.00,22143.00,21036.00,22143.00,70,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050214,000000,21036.00,22143.00,21036.00,22143.00,91,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050301,000000,21036.00,22141.00,21036.00,22141.00,85,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050307,000000,21034.00,22123.00,21034.00,22123.00,953,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050308,000000,21034.00,22114.00,21034.00,22114.00,481,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050416,000000,21009.00,22005.00,21009.00,22005.00,6010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050417,000000,20905.00,21763.00,20905.00,21763.00,14340,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050418,000000,21001.00,22000.00,21001.00,21761.00,910,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050419,000000,21801.00,21801.00,21761.00,21761.00,1310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050420,000000,21762.00,21762.00,21761.00,21761.00,136,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050424,000000,21762.00,21762.00,21761.00,21761.00,165,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050425,000000,21761.00,21761.00,21760.00,21760.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050427,000000,21800.00,21800.00,21760.00,21760.00,1210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050503,000000,21760.00,21760.00,21760.00,21760.00,900,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050510,000000,21750.00,21760.00,21750.00,21759.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050514,000000,21759.00,22846.00,21759.00,22833.00,62337,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050515,000000,22833.00,22833.00,22833.00,22833.00,349,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050516,000000,22833.00,22900.00,22833.00,22833.00,1310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050518,000000,23460.00,23460.00,22833.00,22833.00,30,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050521,000000,22833.00,22833.00,22833.00,22833.00,21,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050522,000000,22000.00,22831.00,22000.00,22831.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050523,000000,22831.00,22831.00,22831.00,22831.00,43,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050606,000000,22830.00,22830.00,22830.00,22830.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050619,000000,22827.00,22827.00,22827.00,22827.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050626,000000,22820.00,22822.00,22820.00,22822.00,35010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20050705,000000,22595.00,22794.00,22595.00,22794.00,7310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20051203,000000,21655.00,22443.00,21655.00,22443.00,22510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20051204,000000,21995.00,22600.00,21655.00,22290.00,32018,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20051205,000000,21176.00,22271.00,21176.00,22271.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20051210,000000,21158.00,22271.00,21158.00,22271.00,174,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060102,000000,21158.00,22271.00,21158.00,22271.00,30,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060108,000000,21158.00,22271.00,21158.00,22271.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060307,000000,21158.00,22271.00,21158.00,22271.00,24,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060315,000000,21158.00,22266.00,21158.00,22266.00,245,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060515,000000,21157.00,21158.00,21157.00,21157.00,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060521,000000,20734.00,21153.00,20734.00,21146.00,181164,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060523,000000,21000.00,21149.00,21000.00,21145.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060724,000000,20000.00,21139.00,20000.00,21061.00,2610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060725,000000,20640.00,21061.00,20640.00,21054.00,4310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060726,000000,21000.00,21139.00,21000.00,21057.00,6010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060731,000000,21057.00,21136.00,21060.00,21060.00,3010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060801,000000,21136.00,21137.00,21063.00,21063.00,3160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060802,000000,21134.00,21135.00,20642.00,21066.00,3410,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060812,000000,20890.00,21063.00,20890.00,21063.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060813,000000,20898.00,21055.00,20898.00,21055.00,2944,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060814,000000,20894.00,21047.00,20894.00,21047.00,3010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060819,000000,20888.00,21043.00,20888.00,21043.00,1438,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060820,000000,20884.00,21039.00,20884.00,21039.00,1510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060821,000000,20875.00,21033.00,20875.00,21033.00,1870,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060826,000000,20613.00,21025.00,20613.00,21025.00,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060827,000000,20605.00,20965.00,20605.00,20965.00,8660,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060828,000000,20546.00,20951.00,20546.00,20951.00,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060829,000000,20532.00,20939.00,20532.00,20939.00,1940,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060902,000000,20604.00,20933.00,20604.00,20933.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060904,000000,20605.00,20978.00,20605.00,20898.00,9010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060906,000000,20979.00,21138.00,20922.00,20922.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060913,000000,21138.00,21139.00,20979.00,20979.00,16311,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060916,000000,21000.00,21000.00,20981.00,20981.00,3160704,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060917,000000,20999.00,21000.00,20981.00,20981.00,3156510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20060918,000000,20999.00,21000.00,20984.00,20984.00,3350983,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061007,000000,20565.00,20949.00,20565.00,20949.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061008,000000,20531.00,20912.00,20531.00,20912.00,5310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061009,000000,20494.00,20860.00,20494.00,20860.00,7503,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061010,000000,20443.00,20815.00,20443.00,20815.00,6470,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061030,000000,20399.00,20781.00,20399.00,20781.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061031,000000,20366.00,20747.00,20366.00,20747.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061101,000000,20333.00,20713.00,20333.00,20713.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061104,000000,20299.00,20679.00,20299.00,20679.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061105,000000,20266.00,20645.00,20266.00,20645.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061107,000000,20233.00,20611.00,20233.00,20611.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061108,000000,20199.00,20577.00,20199.00,20577.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061129,000000,20166.00,20543.00,20166.00,20543.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061202,000000,20166.00,20512.00,20166.00,20512.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061205,000000,20102.00,20478.00,20102.00,20478.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061206,000000,20069.00,20444.00,20069.00,20444.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061209,000000,20036.00,20410.00,20036.00,20410.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061211,000000,20002.00,20376.00,20002.00,20376.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061212,000000,19969.00,20343.00,19969.00,20343.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061213,000000,19937.00,20310.00,19937.00,20310.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061216,000000,19904.00,20277.00,19904.00,20277.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061217,000000,19872.00,20244.00,19872.00,20244.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061220,000000,19840.00,20237.00,19840.00,20237.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061223,000000,19833.00,20204.00,19833.00,20204.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20061230,000000,19800.00,20204.00,19800.00,20204.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070101,000000,19800.00,20204.00,19800.00,20204.00,170,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070106,000000,19800.00,20197.00,19800.00,20197.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070107,000000,19794.00,20131.00,19794.00,20131.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070109,000000,19729.00,20131.00,19729.00,20131.00,170,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070110,000000,20131.00,20128.00,19729.00,20128.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070113,000000,19729.00,20121.00,19729.00,20121.00,1010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070114,000000,19719.00,20055.00,19719.00,20055.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070115,000000,19654.00,19989.00,19654.00,19989.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070116,000000,19590.00,19923.00,19590.00,19923.00,10010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070117,000000,19525.00,19923.00,19525.00,19923.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070120,000000,19525.00,19918.00,19525.00,19918.00,810,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070124,000000,19517.00,19517.00,19517.00,19517.00,5000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070127,000000,19127.00,19485.00,19127.00,19485.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070128,000000,19096.00,19453.00,19096.00,19453.00,5010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070203,000000,19453.00,19417.00,19064.00,19417.00,5686,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070228,000000,19020.00,19020.00,19010.00,19018.00,7410,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070311,000000,18638.00,18638.00,18638.00,18638.00,427,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070418,000000,18266.00,18635.00,18266.00,18635.00,550,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20070903,000000,18236.00,18246.00,18236.00,18240.00,307029,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071125,000000,20000.00,20000.00,18497.00,19006.00,1410,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071126,000000,18626.00,19004.00,18626.00,19004.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071201,000000,18624.00,19002.00,18624.00,19002.00,410,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071202,000000,18622.00,19000.00,18622.00,19000.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071203,000000,18620.00,18998.00,18620.00,18998.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071205,000000,18619.00,18996.00,18619.00,18996.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071208,000000,18617.00,18994.00,18617.00,18994.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071210,000000,18615.00,18988.00,18615.00,18988.00,910,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071212,000000,18609.00,18986.00,18609.00,18986.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071215,000000,18607.00,18984.00,18607.00,18984.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071216,000000,18605.00,18980.00,18605.00,18980.00,720,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071217,000000,18601.00,18978.00,18601.00,18978.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071218,000000,18599.00,18976.00,18599.00,18976.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071219,000000,18597.00,18974.00,18597.00,18974.00,360,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071223,000000,18595.00,18595.00,18595.00,18595.00,2300,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071224,000000,18581.00,18957.00,18581.00,18957.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071225,000000,18578.00,18956.00,18578.00,18956.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071230,000000,18577.00,18955.00,18577.00,18955.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20071231,000000,18576.00,18951.00,18576.00,18951.00,610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080102,000000,18572.00,18949.00,18572.00,18949.00,410,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080105,000000,18571.00,18948.00,18571.00,18948.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080106,000000,18570.00,18947.00,18570.00,18947.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080108,000000,18569.00,18946.00,18569.00,18946.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080109,000000,18568.00,18945.00,18568.00,18945.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080112,000000,18567.00,18944.00,18567.00,18944.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080113,000000,18566.00,18943.00,18566.00,18943.00,116,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080114,000000,18565.00,18942.00,18565.00,18942.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080115,000000,18564.00,18937.00,18564.00,18937.00,810,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080116,000000,18559.00,18935.00,18559.00,18935.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080121,000000,18557.00,18928.00,18557.00,18928.00,1082,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080122,000000,18550.00,18926.00,18550.00,18926.00,278,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080123,000000,18548.00,18925.00,18548.00,18925.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080126,000000,18547.00,18924.00,18547.00,18924.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080127,000000,18546.00,18923.00,18546.00,18923.00,170,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080128,000000,18545.00,18922.00,18545.00,18922.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080129,000000,18544.00,18921.00,18544.00,18921.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080130,000000,18543.00,18920.00,18543.00,18920.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080202,000000,18542.00,18919.00,18542.00,18919.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080203,000000,18541.00,18918.00,18541.00,18918.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080204,000000,18540.00,18917.00,18540.00,18917.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080205,000000,18539.00,18916.00,18539.00,18916.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080206,000000,18538.00,18915.00,18538.00,18915.00,150,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080212,000000,18537.00,18914.00,18537.00,18914.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080213,000000,18536.00,18913.00,18536.00,18913.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080217,000000,18535.00,18912.00,18535.00,18912.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080218,000000,18534.00,18911.00,18534.00,18911.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080219,000000,18533.00,18910.00,18533.00,18910.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080220,000000,18532.00,18909.00,18532.00,18909.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080223,000000,18531.00,18907.00,18531.00,18907.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080224,000000,18529.00,18906.00,18529.00,18906.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080226,000000,18528.00,18905.00,18528.00,18905.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080227,000000,18527.00,18904.00,18527.00,18904.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080301,000000,18526.00,18903.00,18526.00,18903.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080302,000000,18525.00,18902.00,18525.00,18902.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080303,000000,18524.00,18901.00,18524.00,18901.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080315,000000,18523.00,18523.00,18523.00,18523.00,150,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080316,000000,18153.00,18522.00,18153.00,18522.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080317,000000,18152.00,18521.00,18152.00,18521.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080318,000000,18151.00,18520.00,18151.00,18520.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080426,000000,18150.00,18519.00,18150.00,18519.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080428,000000,18149.00,18518.00,18149.00,18518.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080430,000000,18148.00,18517.00,18148.00,18517.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080505,000000,18147.00,18516.00,18147.00,18516.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080507,000000,18146.00,18515.00,18146.00,18515.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080512,000000,17960.00,18514.00,17960.00,18514.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080513,000000,17959.00,18511.00,17959.00,18511.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080514,000000,17956.00,18510.00,17956.00,18510.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080519,000000,17955.00,18509.00,17955.00,18509.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080521,000000,17955.00,18508.00,17955.00,18508.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080527,000000,17953.00,18507.00,17953.00,18507.00,130,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080528,000000,17952.00,18506.00,17952.00,18506.00,150,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080531,000000,17951.00,18505.00,17951.00,18505.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080601,000000,17950.00,18504.00,17950.00,18504.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080609,000000,17949.00,18503.00,17949.00,18503.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080610,000000,17948.00,18502.00,17948.00,18502.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080615,000000,17947.00,18501.00,17947.00,18501.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080616,000000,17946.00,18500.00,17946.00,18500.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080621,000000,17945.00,18499.00,17945.00,18499.00,140,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080622,000000,17945.00,18498.00,17945.00,18498.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080625,000000,17944.00,18497.00,17944.00,18497.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080628,000000,17943.00,18492.00,17943.00,18492.00,564,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080701,000000,19046.00,19046.00,18589.00,18589.00,10689,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080806,000000,17500.00,17500.00,17500.00,17500.00,2200,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080809,000000,18025.00,18025.00,17504.00,17504.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080810,000000,18025.00,18025.00,17507.00,17507.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080812,000000,17485.00,17506.00,17400.00,17506.00,1115,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080813,000000,17400.00,17503.00,17000.00,17503.00,460,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080818,000000,17000.00,17503.00,17000.00,17503.00,55,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080820,000000,17490.00,17503.00,17490.00,17503.00,1005,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080913,000000,16978.00,17499.00,16978.00,17499.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080914,000000,16975.00,17495.00,16975.00,17495.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080915,000000,16971.00,17491.00,16971.00,17491.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080917,000000,16967.00,17487.00,16967.00,17487.00,510,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080920,000000,16963.00,17484.00,16963.00,17484.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080921,000000,16960.00,17481.00,16960.00,17481.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080929,000000,16957.00,17475.00,16957.00,17475.00,660,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20080930,000000,16951.00,17474.00,16951.00,17474.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081004,000000,16950.00,17464.00,16950.00,17464.00,1183,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081006,000000,16941.00,17462.00,16941.00,17462.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081007,000000,16939.00,17460.00,16939.00,17460.00,230,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081008,000000,16937.00,17457.00,16937.00,17457.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081011,000000,16934.00,17455.00,16934.00,17455.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081012,000000,16932.00,17454.00,16932.00,17454.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081013,000000,16931.00,17452.00,16931.00,17452.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081014,000000,16929.00,17450.00,16929.00,17450.00,230,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081015,000000,16927.00,17448.00,16927.00,17448.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081018,000000,16925.00,17446.00,16925.00,17446.00,190,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081019,000000,16923.00,17443.00,16923.00,17443.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081020,000000,16920.00,17441.00,16920.00,17441.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081022,000000,16918.00,17439.00,16918.00,17439.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081026,000000,16916.00,17437.00,16916.00,17437.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081027,000000,16914.00,17435.00,16914.00,17435.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081028,000000,16912.00,17434.00,16912.00,17434.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081029,000000,16911.00,17432.00,16911.00,17432.00,213,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081101,000000,16910.00,17430.00,16910.00,17430.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081102,000000,16908.00,17427.00,16908.00,17427.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081103,000000,16905.00,17424.00,16905.00,17424.00,310,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081104,000000,16902.00,17422.00,16902.00,17422.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081105,000000,16900.00,17420.00,16900.00,17420.00,230,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081108,000000,16898.00,17418.00,16898.00,17418.00,190,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081115,000000,16896.00,17416.00,16896.00,17416.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081117,000000,16894.00,17415.00,16894.00,17415.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081119,000000,16893.00,17413.00,16893.00,17413.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081122,000000,16891.00,17411.00,16891.00,17411.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081126,000000,16889.00,17410.00,16889.00,17410.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081207,000000,16888.00,17409.00,16888.00,17409.00,77,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081215,000000,16887.00,17388.00,16887.00,17388.00,2500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20081221,000000,16867.00,17387.00,16867.00,17387.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090104,000000,16866.00,16866.00,16866.00,16866.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090127,000000,15000.00,16865.00,15000.00,16316.00,14177,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090414,000000,16798.00,16798.00,16798.00,16798.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090426,000000,16797.00,16797.00,16000.00,16000.00,7213,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090510,000000,15701.00,16671.00,15701.00,16671.00,4000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090707,000000,15701.00,15701.00,15701.00,15701.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090711,000000,15700.00,15700.00,15700.00,15700.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090712,000000,15699.00,15699.00,15699.00,15699.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090722,000000,13800.00,14000.00,13800.00,14000.00,2000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090725,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090726,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090727,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090728,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090729,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090801,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090802,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090803,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090804,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090805,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090808,000000,14000.00,14000.00,14000.00,14000.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090809,000000,14000.00,14000.00,14000.00,14000.00,1910,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090831,000000,14320.00,14320.00,14320.00,14320.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090901,000000,14320.00,14320.00,14320.00,14320.00,200,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090926,000000,13905.00,13905.00,13905.00,13905.00,17,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090927,000000,13905.00,13905.00,13905.00,13905.00,60,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20090929,000000,14000.00,14000.00,14000.00,14000.00,20,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091012,000000,13905.00,13905.00,13905.00,13905.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091017,000000,14322.00,14322.00,14322.00,14322.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091101,000000,14000.00,14000.00,14000.00,14000.00,200,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091107,000000,14420.00,14420.00,14420.00,14420.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091109,000000,14420.00,14420.00,14420.00,14420.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091110,000000,14420.00,14420.00,14420.00,14420.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091111,000000,14420.00,14420.00,14420.00,14420.00,1873,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091115,000000,14506.00,14506.00,14506.00,14506.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091118,000000,13796.00,13796.00,13796.00,13796.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091122,000000,14017.00,14017.00,14017.00,14017.00,110,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091123,000000,13794.00,13794.00,13794.00,13794.00,447,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091124,000000,14017.00,14017.00,14017.00,14017.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091125,000000,14015.00,14015.00,14015.00,14015.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091129,000000,14013.00,14013.00,14013.00,14013.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091130,000000,14009.00,14009.00,14009.00,14009.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091201,000000,13999.00,13999.00,13999.00,13999.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091202,000000,13999.00,13999.00,13999.00,13999.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091207,000000,13998.00,13998.00,13998.00,13998.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091208,000000,13998.00,13998.00,13998.00,13998.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091209,000000,13890.00,13890.00,13890.00,13890.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091213,000000,13780.00,13780.00,13780.00,13780.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091214,000000,13779.00,13779.00,13779.00,13779.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091215,000000,13523.00,13523.00,13523.00,13523.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091216,000000,13519.00,13519.00,13519.00,13519.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091219,000000,13519.00,13519.00,13519.00,13519.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091220,000000,13518.00,13518.00,13518.00,13518.00,1095,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091221,000000,13510.00,13510.00,13510.00,13510.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091222,000000,13510.00,13510.00,13510.00,13510.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091228,000000,13510.00,13510.00,13510.00,13510.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091229,000000,13510.00,13510.00,13510.00,13510.00,4295,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20091230,000000,13510.00,13510.00,13510.00,13510.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100102,000000,14450.00,14450.00,14450.00,14450.00,37,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100103,000000,13740.00,13740.00,13740.00,13740.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100104,000000,14452.00,14452.00,14452.00,14452.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100105,000000,13964.00,13964.00,13964.00,13964.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100106,000000,14250.00,14250.00,14250.00,14250.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100109,000000,14250.00,14250.00,14250.00,14250.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100110,000000,14250.00,14250.00,14250.00,14250.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100112,000000,14250.00,14250.00,14250.00,14250.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100113,000000,14200.00,14200.00,14200.00,14200.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100116,000000,14200.00,14200.00,14200.00,14200.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100117,000000,14200.00,14200.00,14200.00,14200.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100118,000000,13476.00,13476.00,13476.00,13476.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100119,000000,13476.00,13476.00,13476.00,13476.00,711,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100120,000000,13470.00,13470.00,13470.00,13470.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100123,000000,13470.00,13470.00,13470.00,13470.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100124,000000,13476.00,13476.00,13476.00,13476.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100125,000000,13476.00,13476.00,13470.00,13470.00,290,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100126,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100127,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100201,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100206,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100207,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100208,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100209,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100210,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100214,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100217,000000,13468.00,13468.00,13468.00,13468.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100220,000000,13468.00,13468.00,13468.00,13468.00,672,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100221,000000,13463.00,13463.00,13463.00,13463.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100222,000000,13463.00,13463.00,13463.00,13463.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100228,000000,13460.00,13950.00,13460.00,13950.00,729,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100316,000000,14200.00,14224.00,14200.00,14224.00,2000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100628,000000,13721.00,13721.00,13721.00,13721.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100714,000000,12500.00,12500.00,12500.00,12500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100717,000000,13010.00,13010.00,12490.00,12490.00,1558,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100718,000000,13011.00,13011.00,13011.00,13011.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100720,000000,13000.00,13011.00,13000.00,13011.00,5000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100804,000000,12552.00,12552.00,12552.00,12552.00,77,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100810,000000,12050.00,12050.00,12050.00,12050.00,81,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100816,000000,12049.00,12049.00,12049.00,12049.00,495,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100828,000000,12046.00,12046.00,12046.00,12046.00,420,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100914,000000,12043.00,12043.00,12043.00,12043.00,149,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100918,000000,12042.00,12042.00,12042.00,12042.00,80,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20100926,000000,12041.00,12041.00,12041.00,12041.00,165,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101120,000000,12040.00,12040.00,12040.00,12040.00,825,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101130,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101201,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101204,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101206,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101222,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101226,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101227,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101228,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20101229,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110103,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110104,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110105,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110109,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110110,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110111,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110112,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110115,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110116,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110117,000000,12033.00,12033.00,12033.00,12033.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110118,000000,12033.00,12033.00,12033.00,12033.00,1050,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110119,000000,12024.00,12024.00,12024.00,12024.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110122,000000,12024.00,12024.00,12024.00,12024.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110123,000000,12024.00,12024.00,12024.00,12024.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110124,000000,12024.00,12024.00,12024.00,12024.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110126,000000,12024.00,12024.00,12024.00,12024.00,150,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110129,000000,12024.00,12024.00,12024.00,12024.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110130,000000,12024.00,12024.00,12024.00,12024.00,1087,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110131,000000,12015.00,12015.00,12015.00,12015.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110208,000000,12015.00,12015.00,12015.00,12015.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110209,000000,12015.00,12015.00,12015.00,12015.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110212,000000,12015.00,12015.00,12015.00,12015.00,1705,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110213,000000,12001.00,12001.00,12001.00,12001.00,132,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110214,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110215,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110216,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110219,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110220,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110222,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110223,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110226,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110227,000000,12000.00,12000.00,12000.00,12000.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110301,000000,11999.00,11999.00,11999.00,11999.00,5000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110302,000000,11520.00,11520.00,11520.00,11520.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110305,000000,11520.00,11520.00,11520.00,11520.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110306,000000,11520.00,11520.00,11520.00,11520.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110307,000000,11520.00,11520.00,11520.00,11520.00,4350,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110308,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110309,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110312,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110313,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110314,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110315,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110316,000000,11487.00,11487.00,11487.00,11487.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110319,000000,11487.00,11487.00,11487.00,11487.00,70,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110327,000000,11486.00,11486.00,11486.00,11486.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110420,000000,11484.00,11484.00,11484.00,11484.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110426,000000,11484.00,11484.00,11484.00,11484.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110622,000000,11484.00,11484.00,11484.00,11484.00,535,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110625,000000,11480.00,11480.00,11480.00,11480.00,390,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110626,000000,11477.00,11477.00,11477.00,11477.00,624,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110627,000000,11472.00,11472.00,11472.00,11472.00,610,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110713,000000,10300.00,10300.00,10300.00,10300.00,45,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110724,000000,9519.00,9519.00,9519.00,9519.00,200,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110725,000000,9518.00,9518.00,9518.00,9518.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110807,000000,9517.00,9517.00,9517.00,9517.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110904,000000,9517.00,9517.00,9517.00,9517.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110905,000000,9517.00,9517.00,9517.00,9517.00,538,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110906,000000,9513.00,9513.00,9513.00,9513.00,2,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110910,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110911,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110913,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110914,000000,9513.00,9513.00,9513.00,9513.00,20,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110917,000000,9513.00,9513.00,9513.00,9513.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110918,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110920,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110927,000000,9513.00,9513.00,9513.00,9513.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20110928,000000,9513.00,9513.00,9513.00,9513.00,1278,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111001,000000,9505.00,9505.00,9505.00,9505.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111002,000000,9505.00,9505.00,9505.00,9505.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111008,000000,9505.00,9505.00,9505.00,9505.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111009,000000,9505.00,9505.00,9505.00,9505.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111010,000000,9505.00,9505.00,9505.00,9505.00,160,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111015,000000,9504.00,9504.00,9504.00,9504.00,70,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111019,000000,9504.00,9504.00,9504.00,9504.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111022,000000,9504.00,9504.00,9504.00,9504.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111108,000000,9504.00,9504.00,9504.00,9504.00,18,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111113,000000,9504.00,9504.00,9504.00,9504.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111116,000000,9504.00,9504.00,9504.00,9504.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111126,000000,9502.00,9502.00,9502.00,9502.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111210,000000,9501.00,9501.00,9501.00,9501.00,523,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111218,000000,9498.00,9498.00,9498.00,9498.00,8346,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111219,000000,9446.00,9446.00,9446.00,9446.00,1601,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111224,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111225,000000,9446.00,9446.00,9446.00,9446.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111228,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20111231,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120101,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120103,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120104,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120109,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120110,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120111,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120115,000000,9436.00,9436.00,9436.00,9436.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120116,000000,9436.00,9436.00,9436.00,9436.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120118,000000,9435.00,9435.00,9435.00,9435.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120123,000000,9420.00,9420.00,9420.00,9420.00,5000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120129,000000,9044.00,9044.00,9044.00,9044.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120131,000000,9044.00,9044.00,9044.00,9044.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120205,000000,9044.00,9044.00,9044.00,9044.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120208,000000,9044.00,9044.00,9044.00,9044.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120212,000000,9044.00,9044.00,9044.00,9044.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120213,000000,9044.00,9044.00,9044.00,9044.00,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120215,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120219,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120227,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120228,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120229,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120303,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120305,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120306,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120307,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120312,000000,9032.00,9032.00,9032.00,9032.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120313,000000,9032.00,9032.00,9032.00,9032.00,50,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120314,000000,9032.00,9032.00,9032.00,9032.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120317,000000,9032.00,9032.00,9032.00,9032.00,1180,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120318,000000,9025.00,9025.00,9025.00,9025.00,5550,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120404,000000,8993.00,8993.00,8993.00,8993.00,3875,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120407,000000,8970.00,9032.00,8970.00,9032.00,11961,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120408,000000,8980.00,8980.00,8980.00,8980.00,1700,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120409,000000,8892.00,8892.00,8892.00,8892.00,10025,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120410,000000,8833.00,8836.00,8833.00,8836.00,5521,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120411,000000,8837.00,8855.00,8836.00,8836.00,898,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120415,000000,8798.00,9300.00,8798.00,9300.00,300,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120423,000000,9436.00,9436.00,9000.00,9000.00,14034,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120428,000000,8775.00,8775.00,8775.00,8775.00,101,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120430,000000,9399.00,9399.00,9399.00,9399.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120506,000000,8777.00,8900.00,8777.00,8801.00,1248,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120508,000000,8775.00,8775.00,8775.00,8775.00,474,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120512,000000,9099.00,9100.00,9099.00,9100.00,2250,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120610,000000,11000.00,11000.00,11000.00,11000.00,2000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120611,000000,11000.00,11440.00,10999.00,11440.00,4923,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120612,000000,11400.00,11400.00,11400.00,11400.00,4343,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120617,000000,10603.00,10603.00,10603.00,10603.00,1187,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120624,000000,10594.00,10594.00,10594.00,10594.00,100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120630,000000,11000.00,11475.00,11000.00,11475.00,320,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120728,000000,9397.00,9397.00,9397.00,9397.00,2617,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120805,000000,8900.00,8900.00,8900.00,8900.00,8,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120808,000000,8675.00,8675.00,8675.00,8675.00,2617,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120918,000000,9380.00,9380.00,9380.00,9380.00,2,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120923,000000,9380.00,9380.00,9380.00,9380.00,873,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120924,000000,9386.00,9386.00,9386.00,9386.00,210,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20120926,000000,9387.00,9387.00,9387.00,9387.00,3865,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121006,000000,9410.00,9410.00,9410.00,9410.00,1740,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121027,000000,9421.00,9421.00,9421.00,9421.00,13500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121028,000000,9499.00,9499.00,9499.00,9499.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121031,000000,9499.00,9510.00,9499.00,9510.00,7000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121105,000000,9553.00,9553.00,9553.00,9553.00,865,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121106,000000,9558.00,9558.00,9558.00,9558.00,20000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121107,000000,9684.00,9684.00,9684.00,9684.00,1414,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121126,000000,9693.00,9693.00,9693.00,9693.00,900,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121202,000000,9700.00,9700.00,9700.00,9700.00,1385,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121205,000000,9708.00,9708.00,9708.00,9708.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121209,000000,9714.00,9714.00,9714.00,9714.00,49815,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121210,000000,10032.00,10032.00,10032.00,10032.00,2414,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121222,000000,9276.00,9276.00,9276.00,9276.00,1100,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121224,000000,9800.00,9800.00,9800.00,9800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121226,000000,10043.00,10043.00,10043.00,10043.00,1950,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121229,000000,10055.00,10055.00,10055.00,10055.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20121231,000000,10062.00,10062.00,10062.00,10062.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130101,000000,10062.00,10062.00,10062.00,10062.00,600,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130106,000000,10066.00,10066.00,10066.00,10066.00,350,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130107,000000,10068.00,10068.00,10068.00,10068.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130108,000000,10071.00,10071.00,10071.00,10071.00,500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130113,000000,10074.00,10074.00,10074.00,10074.00,83,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130114,000000,10075.00,10075.00,10075.00,10075.00,800,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130115,000000,10080.00,10080.00,10080.00,10080.00,2500,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130116,000000,10097.00,10097.00,10097.00,10097.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130120,000000,10103.00,10103.00,10103.00,10103.00,430,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130121,000000,10106.00,10106.00,10106.00,10106.00,186,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130122,000000,10107.00,10107.00,10107.00,10107.00,800,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130204,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130213,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130216,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130219,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130220,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130223,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130224,000000,10112.00,10112.00,10112.00,10112.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130226,000000,10112.00,10112.00,10112.00,10112.00,7056,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130227,000000,9724.00,9800.00,9550.00,9550.00,2010,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130303,000000,10156.00,10156.00,10000.00,10000.00,8000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130309,000000,9799.00,9799.00,9799.00,9799.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130310,000000,9800.00,9800.00,9800.00,9800.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130311,000000,9900.00,9900.00,9900.00,9900.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130313,000000,9900.00,9900.00,9900.00,9900.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130316,000000,9900.00,9900.00,9900.00,9900.00,300,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130318,000000,10190.00,10190.00,10190.00,10190.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130331,000000,10190.00,10190.00,10190.00,10190.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130406,000000,10190.00,10190.00,10190.00,10190.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130407,000000,10190.00,10190.00,10190.00,10190.00,192,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130417,000000,10192.00,10192.00,10192.00,10192.00,260,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130420,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130421,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130423,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130424,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130429,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130501,000000,10194.00,10194.00,10194.00,10194.00,10,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130506,000000,10194.00,10194.00,10194.00,10194.00,100000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130507,000000,10601.00,10601.00,10601.00,10601.00,1000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130508,000000,10609.00,10609.00,10609.00,10609.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130511,000000,11033.00,11033.00,11033.00,11033.00,11000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130512,000000,11113.00,11113.00,11113.00,11113.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130513,000000,11557.00,11557.00,11557.00,11557.00,10000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130514,000000,11633.00,11633.00,11633.00,11633.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130515,000000,12098.00,12098.00,12098.00,12098.00,7700,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130518,000000,12159.00,12159.00,12159.00,12159.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130519,000000,12645.00,12645.00,12645.00,12645.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130520,000000,13150.00,13150.00,13150.00,13150.00,50600,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130522,000000,13587.00,13587.00,13587.00,13587.00,61000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130525,000000,14130.00,14130.00,14130.00,14130.00,5000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130526,000000,14177.00,14177.00,14100.00,14177.00,152754,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130527,000000,14742.00,14742.00,14742.00,14742.00,30400,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130528,000000,15036.00,15036.00,15036.00,15036.00,10000,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130529,000000,15135.00,15135.00,15135.00,15135.00,303950,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130603,000000,16999.00,17560.00,16602.00,16998.00,130824,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130608,000000,17000.00,17000.00,16318.00,16318.00,63948,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130609,000000,15700.00,16354.00,15700.00,16300.00,163663,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130610,000000,16443.00,16443.00,16443.00,16443.00,132712,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130611,000000,17079.00,17079.00,16800.00,16981.00,110329,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130612,000000,16319.00,17666.00,16319.00,17500.00,125161,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130615,000000,18098.00,18098.00,18098.00,18098.00,68211,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130616,000000,18821.00,18821.00,17400.00,18700.00,101377,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130617,000000,18821.00,18821.00,18500.00,18650.00,49644,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130618,000000,18900.00,19221.00,17750.00,19200.00,37622,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130619,000000,19487.00,19487.00,19482.00,19486.00,35066,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130622,000000,19221.00,19936.00,19221.00,19934.00,19182,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130623,000000,20152.00,20152.00,18602.00,19770.00,50067,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130625,000000,19000.00,19396.00,19000.00,19396.00,231,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130626,000000,18907.00,19606.00,18907.00,19606.00,131898,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130629,000000,19900.00,20375.00,19900.00,20375.00,62629,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130706,000000,24000.00,24960.00,23600.00,23650.00,118045,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130707,000000,24000.00,24950.00,23089.00,23089.00,55757,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130708,000000,22298.00,22450.00,22298.00,22298.00,83383,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130709,000000,21407.00,23189.00,21407.00,23189.00,114824,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130710,000000,23820.00,23820.00,23820.00,23820.00,60965,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130713,000000,24772.00,24772.00,23001.00,23001.00,108717,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130714,000000,25275.00,25275.00,23400.00,23400.00,14005,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130715,000000,23472.00,25426.00,23472.00,25426.00,21943,0000,CapitalIncreaseIncludingContribution
SimanIsfahan_Share,d,20130716,000000,25000.00,25441.00,23605.00,24600.00,28196,0000,CapitalIncreaseIncludingContribution
