<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanHormozgan_Share,d,20040807,000000,10897.50,10897.50,10500.00,10709.50,399565,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040808,000000,11244.50,11244.50,11205.00,11205.00,100445,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040811,000000,11765.00,11765.00,11765.00,11765.00,161828,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040814,000000,12353.00,12353.00,12353.00,12353.00,378634,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040815,000000,12970.50,12970.50,12970.50,12970.50,142332,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040816,000000,13615.00,13615.00,12325.50,12969.50,475466,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040817,000000,12470.00,12677.00,12322.50,12677.00,60807,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040818,000000,12495.00,12630.50,12050.00,12630.50,8857,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040821,000000,12234.50,12358.00,11999.00,12358.00,46905,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040822,000000,11920.00,12229.50,11740.50,12229.50,29188,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040823,000000,11740.50,12200.50,11740.50,12200.50,6434,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040824,000000,11994.00,12198.00,11992.50,12198.00,1243,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040825,000000,11993.00,12184.50,11993.00,12184.50,7157,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040828,000000,12100.00,12500.00,12100.00,12249.50,30203,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040829,000000,12251.00,12251.00,12249.50,12249.50,10218,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040831,000000,12250.00,12250.00,12249.50,12249.50,7630,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040901,000000,12250.00,12301.00,12250.00,12257.00,17879,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040904,000000,12302.50,12375.50,12260.50,12260.50,4096,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040905,000000,12375.50,12380.00,12263.00,12263.00,2402,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040906,000000,12267.50,12267.50,12263.50,12263.50,1015970,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040907,000000,12267.50,12267.50,12263.50,12263.50,2011010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040908,000000,12250.00,12275.00,12250.00,12266.00,1058460,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040911,000000,12266.00,12300.00,12266.00,12267.50,18849,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040912,000000,12265.00,12275.50,12265.00,12267.00,15820,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040914,000000,12275.00,12275.00,12267.00,12267.00,771,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040915,000000,12275.00,12275.00,12000.00,12260.50,2567,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040918,000000,12000.00,12247.00,12000.00,12247.00,5522,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040919,000000,12247.00,12275.00,12247.00,12248.00,12360,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040921,000000,12250.00,12250.00,12248.00,12248.00,150010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040922,000000,12273.00,12273.00,12248.00,12248.00,3469,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040925,000000,12250.50,12250.50,12248.00,12248.00,849,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040926,000000,12250.00,12500.00,12250.00,12251.50,8652,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20040928,000000,12251.50,12252.50,12250.50,12251.00,5406,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041006,000000,12499.00,12875.00,12499.00,12625.00,1268,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041009,000000,13250.00,13250.00,12630.50,12630.50,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041010,000000,13250.00,13250.00,12640.00,12640.00,1759,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041011,000000,12639.50,13000.00,12639.50,12642.00,1810,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041012,000000,12642.00,12642.50,12642.00,12642.00,2002261,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041013,000000,12642.00,12642.00,12642.00,12642.00,93,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041017,000000,12253.00,12582.50,12250.00,12582.50,16420,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041019,000000,12583.00,12583.00,12582.50,12582.50,597,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041020,000000,12582.50,12582.50,12582.50,12582.50,7565,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041024,000000,12582.50,12950.00,12582.50,12596.00,6804,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041025,000000,13200.00,13225.50,12641.00,12641.00,8010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041026,000000,13200.50,13250.00,12691.00,12691.00,9410,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041027,000000,12751.00,12751.00,12692.00,12692.00,2010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041102,000000,12058.00,12691.00,12058.00,12691.00,124,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041103,000000,12623.50,12689.50,12623.50,12689.50,2336,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041106,000000,12689.50,12689.50,12689.50,12689.50,160,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041108,000000,12689.50,12689.50,12689.50,12689.50,250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041110,000000,12690.50,12690.50,12689.50,12689.50,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041113,000000,12690.50,12690.50,12689.50,12689.50,1633,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041115,000000,12689.50,12689.50,12689.50,12689.50,335,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041116,000000,12689.50,12689.50,12689.50,12689.50,1179,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041204,000000,12689.50,12689.50,12689.00,12689.00,710310,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041205,000000,12689.50,12689.50,12689.00,12689.00,69106039,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041206,000000,12688.00,12694.00,12688.00,12691.00,2410400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041207,000000,12692.50,12693.00,12691.00,12691.00,2500205,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041211,000000,12693.00,12693.00,12691.00,12691.00,4088,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041212,000000,12691.00,12691.00,12691.00,12691.00,810,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041213,000000,12691.00,12691.50,12691.00,12691.00,3564,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041214,000000,12691.00,12691.00,12691.00,12691.00,185,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041215,000000,12650.00,12690.00,12650.00,12689.00,6240,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041218,000000,12690.00,12690.00,12689.00,12689.00,209,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041219,000000,12689.00,12689.00,12688.50,12688.50,986,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20041222,000000,12688.50,12688.50,12688.50,12688.50,390,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050104,000000,12450.00,12679.50,12450.00,12679.50,3920,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050108,000000,12437.00,12654.50,12437.00,12654.50,11039,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050109,000000,12022.00,12624.00,12022.00,12624.00,5167,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050110,000000,12436.00,12617.50,12300.00,12617.50,2877,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050111,000000,12434.50,12617.00,12434.50,12617.00,210,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050112,000000,12400.00,12615.00,12400.00,12615.00,910,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050115,000000,12434.50,12650.00,12434.50,12614.50,2050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050116,000000,12500.00,12612.00,12500.00,12612.00,2152,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050118,000000,11986.50,12607.00,11986.50,12607.00,862,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050123,000000,12599.50,12599.50,12499.50,12593.50,16251,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050124,000000,12590.00,12592.00,12500.00,12592.00,8485,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050126,000000,12590.00,12591.50,12590.00,12591.50,227,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050130,000000,12591.50,12591.50,12591.50,12591.50,10,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050131,000000,12591.00,12591.50,12591.00,12591.00,2906,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050201,000000,12590.50,12591.00,12590.50,12590.50,360,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050205,000000,12590.00,12590.50,12590.00,12590.00,510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050206,000000,12584.50,12589.50,12584.50,12589.50,210,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050208,000000,12584.50,12690.00,12584.50,12589.50,10644,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050209,000000,12589.50,12589.50,12589.50,12589.50,6000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050212,000000,12589.50,12589.50,12588.50,12589.00,131000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050213,000000,12589.00,12589.00,12589.00,12589.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050214,000000,12589.00,12589.00,12589.00,12589.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050215,000000,12589.00,12589.00,12588.50,12588.50,646,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050216,000000,12588.00,12588.50,12588.00,12588.00,597730,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050222,000000,12587.50,12587.50,12587.50,12587.50,118,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050302,000000,12400.00,12587.00,12400.00,12587.00,188,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050307,000000,12600.00,12600.00,12600.00,12600.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050308,000000,12600.00,12600.00,12600.00,12600.00,118589,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050309,000000,12600.00,12600.00,12600.00,12600.00,55727,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050312,000000,12600.00,12600.00,12600.00,12600.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050313,000000,12600.00,12600.50,12600.00,12600.00,40393,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050314,000000,11970.00,12600.00,11970.00,12541.50,40010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050315,000000,12600.00,12600.50,12563.00,12563.00,30310,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050316,000000,12600.00,12600.50,12600.00,12600.00,91401,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050326,000000,12600.00,12600.00,12600.00,12600.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050327,000000,12600.00,12600.00,12600.00,12600.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050328,000000,12600.00,12600.00,12600.00,12600.00,20400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050329,000000,12600.00,12600.00,12600.00,12600.00,30000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050330,000000,12600.00,12600.00,12600.00,12600.00,30000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050403,000000,12600.00,12600.00,12600.00,12600.00,33337,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050405,000000,12600.50,12600.50,12600.00,12600.00,400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050412,000000,12599.00,12600.50,12599.00,12599.50,1020010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050416,000000,12599.50,12600.00,12599.50,12599.50,3000069,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050430,000000,12600.00,13229.00,12600.00,12600.50,4000110,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050502,000000,12600.50,12600.50,12600.50,12600.50,394,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050528,000000,11970.50,12542.00,11970.50,12542.00,10019,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050530,000000,11915.00,12417.50,11915.00,12417.50,21490,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050726,000000,12600.00,12600.00,12600.00,12600.00,340,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050730,000000,12594.00,12599.50,12594.00,12599.50,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050813,000000,11970.00,12425.00,11970.00,12425.00,30010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20050817,000000,11804.00,12425.00,11804.00,12425.00,80,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051024,000000,11804.00,11852.00,11804.00,11852.00,100010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051031,000000,12000.00,12000.00,11924.00,11924.00,53013,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051101,000000,11750.00,11873.00,11750.00,11873.00,31538,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051102,000000,11873.00,11873.00,11873.00,11873.00,30430,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051105,000000,11279.50,11818.00,11279.50,11818.00,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051106,000000,11818.50,11818.50,11818.00,11818.00,40155,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051107,000000,11818.00,11818.00,11818.00,11818.00,40697,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051108,000000,11818.00,11818.00,11818.00,11818.00,49000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051109,000000,11818.00,11818.00,11818.00,11818.00,40313,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051112,000000,11818.00,11818.00,11818.00,11818.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051113,000000,11818.00,11818.00,11818.00,11818.00,60000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051114,000000,11818.00,11818.00,11818.00,11818.00,64850,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051115,000000,11818.00,11818.00,11818.00,11818.00,60000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051116,000000,11818.00,11818.00,11818.00,11818.00,62000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051126,000000,11818.00,11818.00,11818.00,11818.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051127,000000,11818.00,11818.00,11818.00,11818.00,41000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051129,000000,11818.00,11818.00,11818.00,11818.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051130,000000,11818.00,11818.00,11818.00,11818.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051203,000000,11818.50,11819.00,11818.00,11818.00,63010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051204,000000,11818.00,11818.00,11818.00,11818.00,33000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051206,000000,11227.50,11227.50,11227.50,11227.50,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051210,000000,10666.50,11175.50,10666.50,11175.50,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051213,000000,11175.50,11175.50,11175.50,11175.50,430,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051217,000000,11734.00,11734.00,11175.50,11175.50,27510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051218,000000,11175.50,11175.50,11175.50,11175.50,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051219,000000,10650.00,10650.00,10650.00,10650.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051221,000000,10617.00,11135.50,10617.00,11135.50,7710,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051224,000000,11175.50,11175.50,11135.50,11135.50,240,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051226,000000,10579.00,11134.00,10579.00,11134.00,210,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20051227,000000,10577.50,11082.50,10577.50,11082.50,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060101,000000,10528.50,11031.00,10528.50,11031.00,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060102,000000,10479.50,10980.00,10479.50,10980.00,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060104,000000,10431.50,10829.50,10431.50,10829.50,29729,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060107,000000,10288.50,10729.50,10288.50,10729.50,20010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060108,000000,11265.50,11265.50,10193.50,10630.50,20040,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060109,000000,10099.00,10531.50,10099.00,10531.50,20169,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060110,000000,10005.00,10434.00,10005.00,10434.00,20010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060114,000000,10434.00,10434.00,10434.00,10434.00,30000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060115,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060116,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060117,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060118,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060121,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060122,000000,10434.00,10434.50,10434.00,10434.00,20009,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060123,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060124,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060125,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060128,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060129,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060130,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060131,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060201,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060204,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060205,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060206,000000,10434.00,10434.00,10434.00,10434.00,20047,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060207,000000,10434.00,10434.00,10434.00,10434.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060319,000000,10000.00,10000.00,10000.00,10000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060325,000000,10000.00,10000.00,10000.00,10000.00,9000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060326,000000,10000.00,10000.00,10000.00,10000.00,5993,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060327,000000,10000.00,10000.00,10000.00,10000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060328,000000,10000.00,10000.00,10000.00,10000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060403,000000,10000.00,10000.00,10000.00,10000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060404,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060405,000000,10000.00,10000.00,10000.00,10000.00,11015,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060408,000000,10000.00,10000.00,10000.00,10000.00,11000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060409,000000,10000.00,10000.00,10000.00,10000.00,10001,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060410,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060411,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060412,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060415,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060417,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060418,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060419,000000,10000.00,10000.00,10000.00,10000.00,14642,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060422,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060423,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060424,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060425,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060426,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060429,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060430,000000,10000.00,10000.00,10000.00,10000.00,13000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060501,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060502,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060503,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060506,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060507,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060508,000000,10000.00,10000.00,10000.00,10000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20060509,000000,10000.00,10000.00,10000.00,10000.00,11000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20061206,000000,9750.00,9750.00,9750.00,9750.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20061210,000000,9555.00,9749.50,9555.00,9749.50,366,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20061212,000000,9749.50,9749.50,9749.50,9749.50,4,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20070124,000000,9555.00,12500.00,9250.00,9983.50,52627,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20070226,000000,9983.50,9983.50,9983.50,9983.50,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20070312,000000,9995.00,9995.00,9983.50,9983.50,22868,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071028,000000,9990.50,9990.50,9990.50,9990.50,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071114,000000,9791.00,9791.00,9791.00,9791.00,100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071216,000000,9791.00,9791.00,9791.00,9791.00,4082254,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071225,000000,9595.50,9791.00,9595.50,9791.00,98,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071226,000000,9595.50,9789.50,9595.50,9789.50,712,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071230,000000,9594.00,9787.50,9594.00,9787.50,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20071231,000000,9592.00,9783.00,9592.00,9783.00,2510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080101,000000,9592.00,9780.50,9592.00,9780.50,1510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080102,000000,9585.00,9778.50,9585.00,9778.50,1025,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080105,000000,9585.00,9776.00,9585.00,9776.00,1541,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080106,000000,9585.00,9776.00,9585.00,9776.00,149,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080114,000000,9580.50,9691.00,9580.50,9691.00,1700505,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080204,000000,9497.50,9884.50,7000.00,7968.50,82010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080216,000000,8127.50,8127.50,7974.50,7974.50,4010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080220,000000,8133.50,8133.50,8063.00,8063.00,60290,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080224,000000,8224.00,8224.00,8069.00,8069.00,4110,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080226,000000,8230.00,8230.00,8078.50,8078.50,6480,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080302,000000,8239.50,8239.50,8130.50,8130.50,35010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080312,000000,8050.00,8130.00,8050.00,8130.00,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080317,000000,8050.00,8130.00,8050.00,8130.00,306,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080413,000000,8050.00,8130.00,8050.00,8130.00,306,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080416,000000,8130.00,8130.00,8130.00,8130.00,610,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080419,000000,8050.00,8062.50,7967.50,8062.50,49400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080511,000000,8223.50,8304.00,8062.50,8122.00,2638901,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080512,000000,8365.50,8365.50,8137.50,8137.50,7010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080513,000000,8381.50,8381.50,8142.00,8142.00,2010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080518,000000,8386.00,8386.00,8164.50,8164.50,10010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080519,000000,8365.50,8365.50,8166.50,8166.50,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080701,000000,8166.50,8166.50,8166.50,8166.50,396,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080702,000000,4333.00,8166.50,4333.00,8166.50,137320,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080707,000000,12000.00,12000.00,9999.50,10299.00,302010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080708,000000,10299.00,10299.00,9990.50,10285.00,5394,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080720,000000,9976.50,10285.00,9976.50,10016.00,174510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080721,000000,10016.00,10016.00,9750.00,9991.50,10810,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080722,000000,9760.00,10291.00,9750.00,10002.50,1314761,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080723,000000,10302.50,10302.50,10067.50,10067.50,23510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080726,000000,10369.50,10369.50,10141.50,10141.50,61706,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080727,000000,10141.50,10200.00,10140.00,10142.00,13310,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080728,000000,10142.00,10350.00,10141.50,10168.00,22082,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080729,000000,10450.00,10472.00,10000.50,10165.50,9840,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080802,000000,10000.00,10164.00,10000.00,10164.00,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080812,000000,9859.50,10164.00,9859.50,10164.00,30,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080820,000000,9859.50,10155.50,9859.50,10155.50,3010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080824,000000,9851.00,10155.50,9851.00,10155.50,30,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080825,000000,9851.00,10077.00,9851.00,10077.00,1327920,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080826,000000,9775.00,9992.50,9775.00,9992.50,30406,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20080902,000000,9693.00,9982.00,9693.00,9982.00,3810,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081029,000000,9425.00,9449.50,9425.00,9428.50,3510,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081103,000000,9146.00,9415.50,9146.00,9415.50,5010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081201,000000,9133.50,9413.00,9133.50,9413.00,910,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081202,000000,9131.00,9406.00,9131.00,9406.00,2710,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081207,000000,9124.00,9406.00,9124.00,9406.00,77,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20081220,000000,9124.00,9403.50,9124.00,9403.50,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090207,000000,5624.50,7500.00,5500.00,7053.00,37100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090311,000000,8234.00,8238.00,8234.00,8236.00,88000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090314,000000,7990.00,8237.00,7990.00,8237.00,371,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090316,000000,7990.00,8077.00,7990.00,8077.00,140025,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090317,000000,8000.00,8080.00,8000.00,8077.00,11194,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090425,000000,8319.00,8319.00,8319.00,8319.00,10,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090504,000000,8070.00,8200.00,8070.00,8200.00,2425,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090527,000000,8200.00,8200.00,8200.00,8200.00,365,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090531,000000,8200.00,8200.00,8200.00,8200.00,1916,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090705,000000,8200.00,8200.00,8200.00,8200.00,600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090812,000000,8200.00,8321.00,8200.00,8321.00,234101,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090815,000000,8568.00,8568.00,8568.00,8568.00,30154,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090816,000000,8580.00,8604.00,8569.00,8604.00,6707,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090817,000000,8611.00,8611.00,8611.00,8611.00,311500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090818,000000,8613.00,8869.00,8612.00,8869.00,19696,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090819,000000,8884.00,8884.00,8799.00,8799.00,15750,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090822,000000,8901.00,8902.00,8901.00,8902.00,137970,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090826,000000,9068.00,9072.00,9068.00,9072.00,55923,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090829,000000,9142.00,9142.00,9142.00,9142.00,3200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090908,000000,8614.00,9146.00,8614.00,9146.00,82588,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090909,000000,9100.00,9100.00,9100.00,9100.00,14900,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090913,000000,8800.00,8976.00,8800.00,8976.00,1544,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20090916,000000,8980.00,8980.00,8980.00,8980.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091003,000000,8989.00,8990.00,8989.00,8990.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091005,000000,9000.00,9000.00,9000.00,9000.00,300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091007,000000,8999.00,9000.00,8999.00,9000.00,5998,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091010,000000,9150.00,9150.00,9150.00,9150.00,600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091011,000000,9050.00,9050.00,9050.00,9050.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091017,000000,9246.00,9246.00,9246.00,9246.00,8618,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091019,000000,9257.00,9257.00,9257.00,9257.00,10,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091124,000000,8674.00,8674.00,8674.00,8674.00,217000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091208,000000,8371.00,8371.00,8371.00,8371.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091213,000000,8370.00,8370.00,8370.00,8370.00,110000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091214,000000,8078.00,8078.00,8078.00,8078.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20091230,000000,8078.00,8078.00,8078.00,8078.00,110000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100118,000000,7796.00,7796.00,7796.00,7796.00,110000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100119,000000,7796.00,7796.00,7796.00,7796.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100131,000000,7796.00,7796.00,7796.00,7796.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100221,000000,5840.00,5842.00,5835.00,5835.00,320000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100222,000000,5835.00,5835.00,5835.00,5835.00,1300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100223,000000,5634.00,5634.00,5634.00,5634.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100224,000000,5634.00,5634.00,5634.00,5634.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100227,000000,5634.00,5634.00,5634.00,5634.00,263,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100301,000000,5625.00,5625.00,5625.00,5625.00,1149,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100307,000000,5624.00,5624.00,5624.00,5624.00,211000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100308,000000,5432.00,5624.00,5432.00,5624.00,917116,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100309,000000,5622.00,5622.00,5622.00,5622.00,3472,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100310,000000,5625.00,5625.00,5625.00,5625.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100313,000000,5634.00,5634.00,5634.00,5634.00,21170,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100314,000000,5654.00,5654.00,5654.00,5654.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100317,000000,5663.00,5663.00,5663.00,5663.00,200000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100328,000000,5845.00,5845.00,5845.00,5845.00,19710,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100418,000000,7550.00,7550.00,6501.00,6501.00,243374,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100419,000000,7260.00,7750.00,7260.00,7750.00,34247,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100420,000000,7510.00,7510.00,7250.00,7300.00,12397,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100421,000000,7512.00,7759.00,7512.00,7759.00,14805,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100426,000000,7762.00,7762.00,7762.00,7762.00,177,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100427,000000,7500.00,7500.00,7500.00,7500.00,1754,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100501,000000,7500.00,7500.00,7500.00,7500.00,178,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100505,000000,7600.00,7600.00,7600.00,7600.00,4673,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100510,000000,7600.00,7761.00,7600.00,7761.00,2565,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100523,000000,7242.00,7242.00,7242.00,7242.00,1300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100524,000000,7245.00,7245.00,7245.00,7245.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100601,000000,7247.00,7247.00,7247.00,7247.00,435,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100602,000000,7499.00,7499.00,7499.00,7499.00,64,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100612,000000,7281.00,7282.00,7281.00,7281.00,1153,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100613,000000,7281.00,7281.00,7281.00,7281.00,2500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100621,000000,7757.00,7757.00,7757.00,7757.00,2635,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100622,000000,7264.00,7264.00,7264.00,7264.00,260,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100704,000000,7498.00,7498.00,7498.00,7498.00,24,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100717,000000,7797.00,7797.00,7797.00,7797.00,23000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100720,000000,7831.00,7831.00,7831.00,7831.00,150000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100721,000000,8047.00,8047.00,8047.00,8047.00,152000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100724,000000,8273.00,8273.00,8273.00,8273.00,3399,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100725,000000,8278.00,8278.00,8278.00,8278.00,206150,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100726,000000,8592.00,8592.00,8592.00,8592.00,120000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100728,000000,8782.00,8782.00,8780.00,8782.00,28317,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100731,000000,8828.00,8828.00,8828.00,8828.00,30000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100801,000000,8877.00,8877.00,8876.00,8877.00,203712,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100802,000000,8990.00,9209.00,8990.00,9209.00,267446,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100804,000000,9000.00,9000.00,9000.00,9000.00,4281,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100807,000000,9000.00,9200.00,9000.00,9200.00,2531,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100809,000000,9200.00,9200.00,9200.00,9200.00,540,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100810,000000,9000.00,9000.00,9000.00,9000.00,988,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100811,000000,9200.00,9200.00,9200.00,9200.00,1696,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100814,000000,9101.00,9101.00,9101.00,9101.00,100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100815,000000,9100.00,9100.00,9100.00,9100.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100816,000000,9050.00,9050.00,9040.00,9050.00,4755,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100818,000000,9060.00,9060.00,9050.00,9050.00,30100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100822,000000,9001.00,9001.00,9001.00,9001.00,395,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100824,000000,9001.00,9001.00,9000.00,9000.00,12000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100825,000000,8650.00,8650.00,8650.00,8650.00,1012,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100904,000000,9000.00,9000.00,9000.00,9000.00,23000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100907,000000,9200.00,9360.00,9200.00,9360.00,1292,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100913,000000,9364.00,9364.00,9364.00,9364.00,62793,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100914,000000,9151.00,9151.00,9151.00,9151.00,2654,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100915,000000,9200.00,9250.00,9200.00,9250.00,14558,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100918,000000,9470.00,9470.00,9470.00,9470.00,1456,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100919,000000,9470.00,9482.00,9470.00,9482.00,1990,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100920,000000,9482.00,9484.00,9482.00,9484.00,1585,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100925,000000,9488.00,9488.00,9488.00,9488.00,1722,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100926,000000,9492.00,9492.00,9013.00,9013.00,26153,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100927,000000,9117.00,9117.00,9117.00,9117.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20100929,000000,9152.00,9152.00,9152.00,9152.00,5371,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101010,000000,9167.00,9167.00,9021.00,9021.00,8954,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101013,000000,9023.00,9023.00,9023.00,9023.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101019,000000,9039.00,9039.00,9039.00,9039.00,1100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101026,000000,9118.00,9118.00,9118.00,9118.00,720,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101027,000000,9046.00,9046.00,9046.00,9046.00,2232,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101030,000000,9046.00,9046.00,9046.00,9046.00,8504,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101109,000000,8902.00,9150.00,8902.00,9150.00,8000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101110,000000,9400.00,9400.00,9400.00,9400.00,200000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101113,000000,9377.00,9700.00,9377.00,9700.00,200723,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101204,000000,9288.00,9288.00,9288.00,9288.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101205,000000,9284.00,9284.00,9284.00,9284.00,8000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101207,000000,9270.00,9270.00,9270.00,9270.00,1671,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101211,000000,9267.00,9750.00,9267.00,9750.00,3450,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101219,000000,9700.00,10000.00,9700.00,10000.00,200000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101220,000000,10040.00,10370.00,10040.00,10370.00,201000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101221,000000,10370.00,10370.00,10370.00,10370.00,1500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20101222,000000,10370.00,10370.00,10370.00,10370.00,8093,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110101,000000,9928.00,9928.00,9928.00,9928.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110102,000000,9918.00,9918.00,9918.00,9918.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110117,000000,10000.00,10000.00,10000.00,10000.00,439,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110122,000000,9914.00,9914.00,9913.00,9913.00,3200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110126,000000,10195.00,10195.00,10195.00,10195.00,146,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110130,000000,9909.00,9909.00,9908.00,9908.00,1017,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110201,000000,10180.00,10195.00,10180.00,10195.00,9404,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110330,000000,8400.00,8400.00,8400.00,8400.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110406,000000,8400.00,8400.00,8400.00,8400.00,3551,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110409,000000,8699.00,8700.00,8400.00,8400.00,3600565,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110413,000000,8400.00,8400.00,8400.00,8400.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110418,000000,8400.00,8400.00,8400.00,8400.00,210,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110419,000000,8400.00,8400.00,8400.00,8400.00,829,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110420,000000,8400.00,8400.00,8400.00,8400.00,1350,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110423,000000,8077.00,8077.00,8077.00,8077.00,21000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110425,000000,8050.00,8050.00,8047.00,8047.00,5500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110426,000000,8038.00,8038.00,8038.00,8038.00,100000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110501,000000,7890.00,7890.00,7890.00,7890.00,1680,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110502,000000,8215.00,8215.00,7890.00,7890.00,401098,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110508,000000,7951.00,7951.00,7951.00,7951.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110516,000000,8001.00,8001.00,8000.00,8000.00,6000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110518,000000,7876.00,7876.00,7876.00,7876.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110521,000000,7870.00,7870.00,7869.00,7870.00,38000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110522,000000,7814.00,7814.00,7814.00,7814.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110523,000000,7785.00,7785.00,7785.00,7785.00,80000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110524,000000,7670.00,7670.00,7670.00,7670.00,13796,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110528,000000,7651.00,7651.00,7651.00,7651.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110530,000000,7651.00,7651.00,7651.00,7651.00,629,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110608,000000,7969.00,7969.00,7969.00,7969.00,676,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110618,000000,8001.00,8001.00,8001.00,8001.00,676,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110619,000000,8002.00,8002.00,8001.00,8001.00,13822,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110622,000000,7655.00,7655.00,7655.00,7655.00,6422,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110702,000000,7640.00,7651.00,7640.00,7651.00,2500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110703,000000,7651.00,7651.00,7651.00,7651.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110704,000000,8010.00,8010.00,8010.00,8010.00,823,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110705,000000,8270.00,8270.00,8270.00,8270.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110706,000000,8271.00,8271.00,8271.00,8271.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110709,000000,8347.00,8347.00,8347.00,8347.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110710,000000,8424.00,8424.00,8420.00,8420.00,254268,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110711,000000,8401.00,8410.00,8400.00,8400.00,108745,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110716,000000,8748.00,8748.00,8745.00,8747.00,5092,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110720,000000,8100.00,8100.00,8100.00,8100.00,1181,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110723,000000,8101.00,8101.00,8100.00,8100.00,1008,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110725,000000,8151.00,8151.00,8150.00,8150.00,1472,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110726,000000,8150.00,8200.00,8150.00,8170.00,1650,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110730,000000,8690.00,8690.00,8599.00,8599.00,3244,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110801,000000,8500.00,8500.00,8500.00,8500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110802,000000,8500.00,8500.00,8500.00,8500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110816,000000,8200.00,8200.00,8100.00,8100.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110817,000000,8200.00,8200.00,8200.00,8200.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110820,000000,8200.00,8200.00,8200.00,8200.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110821,000000,8101.00,8101.00,8101.00,8101.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110824,000000,8105.00,8105.00,8105.00,8105.00,1523,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110828,000000,8103.00,8103.00,8103.00,8103.00,180,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110829,000000,8103.00,8400.00,8103.00,8400.00,11512,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110830,000000,8180.00,8180.00,8151.00,8151.00,41996,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110903,000000,8500.00,8500.00,8500.00,8500.00,356,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110904,000000,8351.00,8351.00,8351.00,8351.00,5167,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110905,000000,8351.00,8351.00,8351.00,8351.00,1140,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110906,000000,8351.00,8351.00,8351.00,8351.00,2200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110907,000000,8351.00,8685.00,8351.00,8685.00,21761,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110919,000000,8500.00,8500.00,8500.00,8500.00,100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110920,000000,8510.00,8510.00,8510.00,8510.00,202,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110926,000000,8713.00,8713.00,8713.00,8713.00,356,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20110928,000000,8500.00,8500.00,8500.00,8500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111001,000000,8716.00,8716.00,8716.00,8716.00,18861,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111002,000000,8746.00,8746.00,8746.00,8746.00,3975,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111004,000000,8700.00,8700.00,8700.00,8700.00,9578,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111005,000000,8711.00,8766.00,8711.00,8766.00,1022,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111008,000000,8767.00,8767.00,8767.00,8767.00,1962,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111009,000000,8770.00,8770.00,8770.00,8770.00,2944,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111010,000000,8775.00,8775.00,8775.00,8775.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111011,000000,8777.00,8777.00,8777.00,8777.00,8,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111012,000000,8777.00,8777.00,8770.00,8776.00,51050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111015,000000,8777.00,8859.00,8777.00,8859.00,57,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111016,000000,8859.00,8859.00,8859.00,8859.00,1149,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111019,000000,8861.00,8861.00,8860.00,8861.00,51064,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111022,000000,8940.00,8945.00,8940.00,8945.00,752,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111024,000000,8946.00,8946.00,8940.00,8940.00,2600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111029,000000,8704.00,8799.00,8704.00,8799.00,451,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111030,000000,8800.00,8800.00,8700.00,8700.00,3295,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111101,000000,8501.00,8501.00,8501.00,8501.00,300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111105,000000,8500.00,8500.00,8500.00,8500.00,1351,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111106,000000,8264.00,8500.00,8264.00,8500.00,9081,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111108,000000,8670.00,8670.00,8670.00,8670.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111114,000000,8670.00,8670.00,8670.00,8670.00,50,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111119,000000,8400.00,8400.00,8400.00,8400.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111123,000000,8300.00,8300.00,8300.00,8300.00,2389,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111126,000000,8300.00,8300.00,8300.00,8300.00,1050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111127,000000,8250.00,8250.00,8250.00,8250.00,1853,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111128,000000,8250.00,8250.00,8250.00,8250.00,13784,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111130,000000,8223.00,8223.00,8223.00,8223.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111218,000000,8825.00,8825.00,8825.00,8825.00,51436,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111219,000000,8908.00,8908.00,8908.00,8908.00,2050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111225,000000,8301.00,8301.00,8227.00,8227.00,17775,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20111231,000000,8260.00,8460.00,8260.00,8460.00,6462,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120101,000000,8538.00,8538.00,8400.00,8400.00,2200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120102,000000,8480.00,8480.00,8400.00,8400.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120103,000000,8400.00,8400.00,8399.00,8399.00,2900,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120104,000000,8400.00,8400.00,8250.00,8250.00,9500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120107,000000,8320.00,8320.00,8299.00,8299.00,9010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120108,000000,8399.00,8399.00,8300.00,8300.00,25474,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120109,000000,8395.00,8395.00,8380.00,8380.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120110,000000,8500.00,8790.00,8500.00,8790.00,6626,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120123,000000,6549.00,6549.00,6549.00,6549.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120125,000000,6205.00,6205.00,6205.00,6205.00,100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120128,000000,6340.00,6400.00,6271.00,6350.00,22434,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120208,000000,6500.00,6550.00,6500.00,6550.00,60,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120212,000000,6200.00,6201.00,6155.00,6155.00,4500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120213,000000,6158.00,6158.00,6158.00,6158.00,600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120215,000000,6158.00,6158.00,6158.00,6158.00,1150,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120218,000000,6158.00,6158.00,6158.00,6158.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120225,000000,6300.00,6300.00,6300.00,6300.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120227,000000,6100.00,6100.00,6100.00,6100.00,6000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120229,000000,6080.00,6080.00,6080.00,6080.00,1302,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120304,000000,6096.00,6096.00,6096.00,6096.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120305,000000,6200.00,6200.00,6200.00,6200.00,9000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120306,000000,6200.00,6200.00,6200.00,6200.00,9,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120307,000000,6500.00,6500.00,6500.00,6500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120310,000000,6257.00,6257.00,6257.00,6257.00,9,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120318,000000,6575.00,6575.00,6575.00,6575.00,16682,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120324,000000,6595.00,6595.00,6595.00,6595.00,154,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120325,000000,6595.00,6595.00,6595.00,6595.00,400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120327,000000,6595.00,6595.00,6595.00,6595.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120408,000000,6596.00,6596.00,6596.00,6596.00,11,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120410,000000,6596.00,6596.00,6596.00,6596.00,11,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120414,000000,6596.00,6596.00,6596.00,6596.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120415,000000,6602.00,6602.00,6602.00,6602.00,6776,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120416,000000,6611.00,6611.00,6611.00,6611.00,100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120530,000000,6611.00,6611.00,6611.00,6611.00,200000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120602,000000,6854.00,6854.00,6854.00,6854.00,150000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120605,000000,7043.00,7043.00,7043.00,7043.00,487999,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120606,000000,7239.00,7240.00,7190.00,7190.00,2160148,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120609,000000,7000.00,7000.00,7000.00,7000.00,250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120610,000000,6951.00,6951.00,6951.00,6951.00,250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120611,000000,7020.00,7020.00,6949.00,6949.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120616,000000,7000.00,7002.00,7000.00,7002.00,9240,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120617,000000,7000.00,7001.00,7000.00,7001.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120620,000000,6942.00,6942.00,6942.00,6942.00,25000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120623,000000,6900.00,6900.00,6899.00,6899.00,12350,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120624,000000,6886.00,6886.00,6885.00,6885.00,6978,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120625,000000,6876.00,6877.00,6876.00,6877.00,10700,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120626,000000,6863.00,6863.00,6863.00,6863.00,15000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120627,000000,6842.00,6842.00,6842.00,6842.00,8150,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120703,000000,7100.00,7100.00,7100.00,7100.00,600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120704,000000,6852.00,6852.00,6852.00,6852.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120707,000000,6856.00,6856.00,6856.00,6856.00,171,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120708,000000,6845.00,6845.00,6843.00,6843.00,21940,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120710,000000,6843.00,6843.00,6843.00,6843.00,150,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120718,000000,6861.00,7000.00,6861.00,7000.00,1519,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120807,000000,6865.00,6865.00,6865.00,6865.00,312,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120812,000000,6999.00,6999.00,6999.00,6999.00,2900,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120822,000000,6995.00,6995.00,6995.00,6995.00,1139,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120825,000000,6995.00,6995.00,6995.00,6995.00,2041,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120911,000000,7075.00,7075.00,7075.00,7075.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120915,000000,7300.00,7358.00,7300.00,7358.00,6721,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120916,000000,7367.00,7367.00,7367.00,7367.00,28300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120918,000000,7405.00,7405.00,7405.00,7405.00,90001,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120919,000000,7528.00,7528.00,7528.00,7528.00,102000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120922,000000,7670.00,7670.00,7670.00,7670.00,50,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120926,000000,7670.00,7670.00,7670.00,7670.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120929,000000,7670.00,7670.00,7670.00,7670.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20120930,000000,7671.00,7671.00,7671.00,7671.00,286522,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121001,000000,7977.00,7977.00,7977.00,7977.00,800,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121002,000000,7978.00,7978.00,7978.00,7978.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121007,000000,7983.00,7983.00,7983.00,7983.00,71672,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121008,000000,8088.00,8088.00,8088.00,8088.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121009,000000,8162.00,8162.00,8162.00,8162.00,600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121013,000000,8164.00,8164.00,8164.00,8164.00,200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121014,000000,8164.00,8164.00,8164.00,8164.00,17800,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121015,000000,8191.00,8191.00,8191.00,8191.00,5050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121017,000000,8198.00,8198.00,8198.00,8198.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121020,000000,8228.00,8228.00,8228.00,8228.00,107500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121021,000000,8391.00,8391.00,8391.00,8391.00,18500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121022,000000,8419.00,8419.00,8391.00,8419.00,147896,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121023,000000,8648.00,8648.00,8640.00,8648.00,147000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121024,000000,8600.00,8875.00,8600.00,8865.00,18249,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121027,000000,8492.00,8700.00,8492.00,8700.00,32500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121028,000000,8500.00,8780.00,8500.00,8769.00,3030,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121029,000000,8850.00,8850.00,8840.00,8840.00,2882,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121030,000000,8601.00,8618.00,8392.00,8392.00,19490,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121031,000000,8401.00,8401.00,8391.00,8391.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121104,000000,8391.00,8401.00,8360.00,8401.00,57608,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121105,000000,8600.00,8650.00,8600.00,8650.00,79278,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121106,000000,8820.00,8829.00,8820.00,8828.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121107,000000,8862.00,8931.00,8862.00,8931.00,7136,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121110,000000,8942.00,8942.00,8942.00,8942.00,5592,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121111,000000,8945.00,8952.00,8945.00,8952.00,1047,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121112,000000,8954.00,8954.00,8954.00,8954.00,76845,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121113,000000,9081.00,9081.00,9081.00,9081.00,216800,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121114,000000,9082.00,9430.00,9000.00,9430.00,52000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121117,000000,9430.00,9430.00,9423.00,9423.00,2008,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121118,000000,9422.00,9428.00,9422.00,9427.00,8913,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121119,000000,9390.00,9428.00,9390.00,9428.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121120,000000,9428.00,9428.00,9428.00,9428.00,3690,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121121,000000,9425.00,9428.00,9425.00,9428.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121126,000000,9200.00,9200.00,9200.00,9200.00,250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121127,000000,9161.00,9161.00,9161.00,9161.00,250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121128,000000,9400.00,9400.00,9400.00,9400.00,950,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121201,000000,9350.00,9390.00,9350.00,9390.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121202,000000,9350.00,9350.00,9350.00,9350.00,3600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121203,000000,9400.00,9465.00,9400.00,9465.00,23501,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121204,000000,9500.00,9546.00,9500.00,9546.00,12900,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121205,000000,9200.00,9200.00,9200.00,9200.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121209,000000,9499.00,9499.00,9499.00,9499.00,10080,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121210,000000,9230.00,9230.00,9200.00,9200.00,4100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121212,000000,9299.00,9300.00,9299.00,9300.00,18388,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121216,000000,9200.00,9200.00,9150.00,9150.00,17000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121218,000000,9150.00,9150.00,9000.00,9000.00,4920,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121222,000000,8901.00,8901.00,8901.00,8901.00,50,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121225,000000,9500.00,9500.00,9500.00,9500.00,495,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121229,000000,9216.00,9450.00,9216.00,9350.00,3839,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20121231,000000,9349.00,9349.00,9349.00,9349.00,1851,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130101,000000,9218.00,9218.00,9218.00,9218.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130102,000000,9350.00,9586.00,9350.00,9569.00,252898,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130106,000000,9410.00,9410.00,9399.00,9399.00,10101,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130107,000000,9406.00,9406.00,9390.00,9390.00,5242,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130108,000000,9400.00,9400.00,9399.00,9399.00,4050,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130109,000000,9300.00,9300.00,9300.00,9300.00,1300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130113,000000,9781.00,9781.00,9029.00,9029.00,981799,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130114,000000,9029.00,9029.00,9029.00,9029.00,500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130115,000000,9029.00,9380.00,9029.00,9380.00,5238,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130119,000000,9110.00,9112.00,9041.00,9041.00,3250,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130120,000000,9378.00,9399.00,9378.00,9399.00,531,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130121,000000,9043.00,9043.00,9043.00,9043.00,190,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130122,000000,9100.00,9100.00,9043.00,9056.00,7757,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130212,000000,7320.00,7321.00,7300.00,7321.00,43000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130220,000000,7378.00,7378.00,7378.00,7378.00,4775990,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130223,000000,7370.00,7370.00,7370.00,7370.00,720,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130303,000000,7673.00,7673.00,7673.00,7673.00,720,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130305,000000,7379.00,7379.00,7379.00,7379.00,1010,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130306,000000,7674.00,7674.00,7674.00,7674.00,6500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130309,000000,7683.00,7683.00,7683.00,7683.00,1228,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130310,000000,7685.00,7685.00,7685.00,7685.00,272,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130317,000000,7685.00,7685.00,7685.00,7685.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130407,000000,7670.00,7670.00,7670.00,7670.00,1600,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130408,000000,7670.00,7670.00,7670.00,7670.00,1400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130409,000000,7490.00,7490.00,7490.00,7490.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130410,000000,7490.00,7490.00,7490.00,7490.00,129,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130413,000000,7509.00,7690.00,7509.00,7690.00,4789,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130420,000000,7696.00,7696.00,7696.00,7696.00,1300,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130421,000000,7698.00,7698.00,7698.00,7698.00,300200,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130422,000000,8005.00,8005.00,8005.00,8005.00,217000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130423,000000,8325.00,8325.00,8325.00,8325.00,220000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130424,000000,8658.00,8658.00,8658.00,8658.00,216000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130427,000000,9003.00,9003.00,8800.00,9003.00,915119,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130428,000000,9355.00,9355.00,9200.00,9355.00,327758,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130429,000000,9300.00,9728.00,9300.00,9728.00,415397,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130430,000000,10084.00,10084.00,9333.00,9333.00,112154,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130501,000000,9381.00,9990.00,9381.00,9876.00,102204,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130504,000000,9510.00,9510.00,9309.00,9309.00,36821,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130505,000000,9252.00,9252.00,9252.00,9252.00,53188,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130506,000000,9171.00,9750.00,9171.00,9750.00,1793,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130507,000000,9880.00,9880.00,9170.00,9700.00,14922,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130508,000000,9170.00,9170.00,9170.00,9170.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130511,000000,9263.00,9500.00,9263.00,9500.00,19739,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130512,000000,9300.00,9630.00,9300.00,9550.00,70279,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130513,000000,9411.00,9450.00,9411.00,9430.00,22809,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130514,000000,9330.00,9799.00,9137.00,9140.00,54663,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130515,000000,9262.00,9630.00,9160.00,9400.00,53290,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130518,000000,9180.00,9783.00,9180.00,9783.00,69241,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130519,000000,9896.00,9896.00,9896.00,9896.00,254386,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130520,000000,10291.00,10291.00,9904.00,10000.00,65438,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130521,000000,9999.00,10000.00,9999.00,10000.00,80970,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130522,000000,9580.00,10000.00,9580.00,10000.00,243079,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130525,000000,10000.00,10119.00,9593.00,10099.00,13400,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130526,000000,10099.00,10374.00,10050.00,10374.00,73293,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130527,000000,10486.00,10486.00,10486.00,10486.00,159205,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130528,000000,10794.00,10794.00,10794.00,10794.00,200100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130529,000000,11192.00,11192.00,11192.00,11192.00,212500,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130601,000000,11630.00,11630.00,11630.00,11630.00,200000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130602,000000,12058.00,12058.00,12058.00,12058.00,201000,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130603,000000,12504.00,12504.00,12350.00,12504.00,1087398,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130608,000000,12330.00,12380.00,12060.00,12341.00,125648,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130609,000000,12100.00,12100.00,11880.00,11880.00,317560,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130610,000000,12434.00,12434.00,12434.00,12434.00,210100,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130611,000000,12888.00,12888.00,12438.00,12449.00,61014,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130612,000000,12444.00,12770.00,12403.00,12403.00,68823,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130615,000000,12900.00,12980.00,12550.00,12980.00,100341,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130616,000000,13199.00,13199.00,12306.00,12306.00,18276,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130617,000000,12310.00,12898.00,12202.00,12202.00,69938,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130618,000000,12050.00,13050.00,12049.00,13050.00,677275,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130619,000000,12750.00,13500.00,12750.00,13000.00,56076,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130622,000000,13520.00,13521.00,13520.00,13520.00,63975,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130623,000000,13680.00,13680.00,13200.00,13500.00,17920,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130625,000000,13640.00,13712.00,13508.00,13712.00,326800,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130626,000000,14252.00,14253.00,14250.00,14253.00,418303,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130629,000000,14600.00,14600.00,14314.00,14600.00,79997,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130630,000000,14954.00,14954.00,14950.00,14954.00,1270373,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130701,000000,15550.00,15550.00,15550.00,15550.00,297650,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130702,000000,16138.00,16172.00,16000.00,16172.00,316234,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130703,000000,16750.00,16791.00,16131.00,16790.00,276313,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130706,000000,17300.00,17410.00,17150.00,17330.00,253408,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130707,000000,17850.00,17930.00,16669.00,16669.00,310229,0000,CapitalIncreaseIncludingContribution
SimanHormozgan_Share,d,20130708,000000,16600.00,16600.00,16115.00,16115.00,35938,0000,CapitalIncreaseIncludingContribution
