<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanHegmatan_Share,d,20030701,000000,4105.62,4105.62,4090.08,4090.08,1545820,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030702,000000,4090.96,4093.41,4090.96,4090.96,183111,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030705,000000,4091.52,4096.97,4090.98,4096.70,271069,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030707,000000,4112.15,4112.15,4112.15,4112.15,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030708,000000,4129.02,4278.79,4129.02,4278.79,100000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030709,000000,4453.60,4453.60,4453.60,4453.60,420000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030713,000000,4654.69,4956.44,4654.69,4929.70,136700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030714,000000,5137.17,5137.17,5137.17,5137.17,6597,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030715,000000,5355.02,5355.02,5355.02,5355.02,129086,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030716,000000,5583.69,5583.69,5583.69,5583.69,147851,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030719,000000,5861.54,5861.54,5526.86,5590.97,177094,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030720,000000,5632.50,5632.50,5350.39,5350.39,75307,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030721,000000,5305.36,5306.65,5303.81,5305.36,106907,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030722,000000,5194.01,5194.01,5141.82,5193.24,16818,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030723,000000,5201.03,5357.59,5149.53,5149.53,44734,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030726,000000,5149.93,5215.73,5147.33,5147.33,21518,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030727,000000,5188.58,5244.16,4929.03,4929.03,185448,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030728,000000,4894.27,5136.51,4892.97,5136.51,26357,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030729,000000,5393.36,5393.36,5136.29,5136.29,216293,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030730,000000,5133.81,5150.19,5133.81,5150.19,6140,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030803,000000,5146.62,5176.24,5142.20,5176.24,24976,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030804,000000,5378.94,5665.31,5378.94,5635.34,23507,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030805,000000,5453.32,5453.32,5193.64,5193.90,24566,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030806,000000,5193.86,5245.53,5193.60,5194.12,17762,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030809,000000,5210.69,5210.69,5191.47,5191.47,8600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030810,000000,5196.90,5197.16,5159.47,5159.47,8516,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030811,000000,5161.24,5162.28,4996.61,5149.53,11467,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030812,000000,5155.37,5155.37,5148.87,5148.87,4042,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030813,000000,5149.14,5149.40,5075.48,5127.02,20871,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030816,000000,5136.50,5137.28,4907.62,5083.32,8305,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030817,000000,5006.16,5084.12,5006.16,5078.90,12546,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030818,000000,5078.74,5079.79,5078.48,5079.79,8273,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030819,000000,5023.53,5414.40,5023.53,5414.40,13954,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030820,000000,5414.40,5414.40,5407.95,5414.40,25486,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030823,000000,5375.72,5414.40,5267.95,5414.40,6752,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030824,000000,5267.43,5414.40,5153.73,5414.40,5564,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030825,000000,5143.68,5414.40,5143.68,5414.40,1041,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030826,000000,5143.68,5414.40,5143.68,5414.40,92684,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030827,000000,5143.68,5414.40,5143.68,5414.40,1521,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030830,000000,5143.68,5414.40,5143.68,5414.40,1806,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030831,000000,5143.68,5414.40,5143.68,5414.40,1077,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030901,000000,5143.68,5414.40,5143.68,5414.40,522,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030902,000000,5143.68,5414.40,5143.68,5414.40,2007,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030903,000000,5143.68,5414.40,5143.68,5414.40,133,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030906,000000,5143.68,5414.40,5143.68,5414.40,706,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030907,000000,5182.64,5182.64,5182.64,5182.64,210,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030908,000000,4923.64,5182.64,4923.64,5182.64,1631,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030913,000000,4923.64,5182.64,4923.64,5182.64,271,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030914,000000,4923.64,5182.64,4923.64,5182.64,231,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030915,000000,4923.64,5182.64,4923.64,5182.64,1171766,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030916,000000,5192.29,5192.29,5107.43,5123.05,1145527,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030917,000000,5152.72,5152.72,5123.05,5123.05,85,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030920,000000,5120.22,5122.83,5120.22,5122.83,35,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030921,000000,5109.28,5119.96,5107.46,5119.96,15429,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030922,000000,5098.43,5119.51,5094.52,5119.51,1401,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030923,000000,5075.07,5119.07,5075.07,5119.07,489,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20030927,000000,4920.84,5118.19,4920.84,5118.19,340,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031004,000000,4862.52,5118.19,4862.52,5118.19,20,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031015,000000,4862.52,5118.19,4862.52,5118.19,726,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031018,000000,4862.52,5118.19,4862.52,5118.19,170,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031020,000000,4862.52,5118.19,4862.52,5118.19,410,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031022,000000,4862.52,5118.19,4862.52,5118.19,540,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031025,000000,4901.32,4986.35,4901.32,4902.11,72242,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031026,000000,4902.11,4902.11,4902.11,4902.11,447,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031129,000000,4847.34,5965.76,4847.34,5215.31,13766,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031130,000000,5183.40,5213.76,5182.36,5213.76,3654,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031201,000000,5182.42,5210.45,5182.42,5210.45,7974,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031202,000000,4998.08,5124.59,4968.67,5124.59,27635,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031203,000000,4980.33,5219.11,4980.07,5054.18,60010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031206,000000,5187.55,5213.62,5083.54,5083.54,15811,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031207,000000,5178.59,5178.59,5102.33,5126.80,41318,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031208,000000,5126.88,5126.88,5075.60,5126.36,2396,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031209,000000,5101.83,5125.25,5072.67,5125.25,1793,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031210,000000,5075.16,5106.93,4948.57,5106.93,10556,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031213,000000,4933.44,5037.63,4877.31,5037.63,30753,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031214,000000,5038.32,5038.32,5014.03,5033.88,13080,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031215,000000,5040.53,5040.79,4990.36,5020.41,49720,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031216,000000,5018.29,5018.29,4987.18,5007.83,81586,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031217,000000,4998.37,5043.31,4997.84,5016.66,62047,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031221,000000,5014.35,5016.44,5014.35,5016.44,360,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031222,000000,5010.07,5015.56,4997.52,5015.56,3555,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031223,000000,5002.65,5002.65,4942.77,4994.81,26412,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031224,000000,4970.99,4983.55,4913.17,4983.55,15656,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031227,000000,4961.46,5092.29,4961.20,5034.32,4507352,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031228,000000,5034.32,5040.06,5034.06,5034.32,12310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031229,000000,5032.27,5040.10,5013.99,5034.10,6966,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031230,000000,5033.00,5033.00,4831.89,5030.12,3046,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20031231,000000,4968.62,4982.23,4841.72,4982.23,31756,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040103,000000,4965.44,4975.38,4957.85,4975.38,31040,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040104,000000,4975.38,5024.59,4939.79,4975.38,29873,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040105,000000,4975.18,5024.64,4970.21,4976.49,67392,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040106,000000,4997.55,5196.94,4997.55,5126.14,77559,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040107,000000,5369.98,5369.98,5192.35,5192.35,50899,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040110,000000,5188.28,5344.24,5188.28,5215.53,99189,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040111,000000,5191.85,5204.05,5183.02,5204.05,33437,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040112,000000,5088.77,5199.64,5088.77,5199.64,16274,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040113,000000,5142.91,5181.10,5116.67,5181.10,2014240,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040114,000000,5121.13,5160.13,5095.65,5160.13,25383,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040127,000000,6390.17,6390.17,5631.39,5655.20,36745,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040128,000000,5689.09,5689.86,5459.19,5613.49,116524,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040131,000000,5614.21,5614.72,5489.79,5582.14,30964,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040201,000000,5426.44,5426.44,5341.17,5346.86,106382,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040203,000000,5346.86,5346.86,5346.86,5346.86,1246,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040204,000000,5366.20,5366.98,5098.81,5231.86,239706,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040207,000000,5435.43,5480.25,5182.27,5259.23,514884,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040208,000000,5301.88,5484.87,5301.88,5472.00,239979,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040209,000000,5706.63,5706.63,5706.63,5706.63,784733,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040214,000000,5889.02,5953.02,5889.02,5952.51,266145,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040215,000000,5960.86,5961.12,5729.69,5899.32,51292,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040216,000000,5736.03,5858.15,5736.03,5806.39,77035,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040217,000000,5829.18,6075.88,5829.18,5936.40,160072,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040218,000000,6201.10,6201.35,5940.23,6144.98,223186,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040221,000000,5952.53,6203.71,5950.50,6072.80,154470,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040222,000000,6095.55,6095.81,5842.06,5947.21,108364,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040223,000000,5950.66,6048.25,5908.48,5927.79,356517,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040224,000000,5883.98,5979.16,5827.99,5871.51,124408,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040225,000000,5880.96,5880.96,5804.58,5858.04,291110,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040228,000000,5861.38,6132.46,5861.38,5974.58,706809,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040229,000000,5941.52,6238.37,5941.52,6204.79,71982,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040303,000000,6184.26,6189.31,6181.74,6187.80,64900,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040306,000000,6301.76,6485.78,6176.98,6263.95,225615,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040307,000000,6408.55,6458.81,6335.91,6399.25,147923,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040308,000000,6458.66,6465.20,6307.88,6402.12,114142,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040309,000000,6416.16,6416.16,6265.19,6346.72,567477,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040310,000000,6344.95,6413.38,6288.61,6357.53,434856,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040313,000000,6347.28,6372.21,6173.48,6299.92,116961,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040314,000000,6234.49,6241.05,6184.25,6203.69,106565,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040315,000000,6178.39,6303.97,6178.14,6248.50,50882,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040316,000000,6292.43,6418.79,6292.43,6328.18,231099,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040317,000000,6290.64,6438.26,6290.64,6368.35,92808,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040327,000000,6359.14,6535.09,6359.14,6394.83,13535,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040328,000000,6394.29,6713.72,6394.04,6400.57,2716,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040329,000000,6682.42,6682.42,6597.46,6674.93,134719,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040330,000000,6746.20,6746.20,6681.99,6681.99,8925,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040403,000000,6682.42,6682.42,6621.45,6680.67,12419,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040404,000000,6625.40,6650.65,6362.13,6650.65,35702,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040405,000000,6372.31,6558.17,6329.98,6558.17,28262,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040406,000000,6333.15,6533.89,6233.41,6533.89,7758,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040407,000000,6240.66,6478.27,6214.57,6478.27,17239,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040410,000000,6162.03,6419.78,6162.03,6419.78,18212,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040412,000000,6130.07,6192.43,6130.07,6192.43,71672,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040413,000000,6155.14,6333.28,6155.14,6222.01,60839,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040414,000000,6304.54,6354.98,6246.29,6246.29,26186,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040417,000000,6302.90,6422.84,6282.49,6282.49,40119,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040418,000000,6283.18,6283.18,6098.46,6277.63,4797,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040421,000000,6126.17,6302.64,6126.17,6259.53,55138,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040424,000000,6303.80,6303.80,6129.75,6233.93,26475,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040425,000000,6133.67,6224.00,6053.94,6224.00,6858,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040426,000000,6055.04,6212.52,5914.46,6212.52,3923,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040427,000000,5906.07,6185.37,5905.81,6185.37,8869,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040428,000000,5881.17,6149.83,5881.17,6149.83,11659,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040501,000000,5845.70,6126.66,5845.70,6126.66,7633,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040502,000000,5837.61,6087.19,5837.61,6005.26,43559,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040503,000000,6006.85,6008.37,5846.23,5989.59,29981,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040526,000000,5634.97,5870.17,5634.48,5636.44,42846,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040529,000000,5635.10,5815.76,5627.76,5680.14,88293,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040530,000000,5724.39,5726.84,5555.94,5669.55,27293,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040531,000000,5558.69,5617.02,5515.06,5617.02,37237,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040601,000000,5514.39,5605.10,5499.19,5605.10,10434,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040602,000000,5508.51,5516.37,5334.63,5516.37,41092,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040605,000000,5403.39,5485.47,5244.15,5485.47,14085,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040606,000000,5251.52,5418.37,5251.52,5418.37,34243,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040607,000000,5403.16,5405.13,5168.82,5405.13,6752,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040608,000000,5137.18,5588.30,5137.18,5388.35,131280,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040609,000000,5416.95,5416.95,5387.89,5392.32,19200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040612,000000,5392.68,5392.68,5343.43,5389.23,9787,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040613,000000,5366.41,5382.17,5362.47,5382.17,25668,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040614,000000,5328.97,5427.65,5129.62,5301.83,61777,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040615,000000,5299.73,5371.25,5299.73,5315.51,46241,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040616,000000,5315.31,5425.80,5312.35,5317.28,43509,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040619,000000,5402.24,5403.72,5180.23,5308.01,88542,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040620,000000,5188.67,5246.48,5065.13,5235.61,38060,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040621,000000,5169.14,5187.94,4979.67,5187.94,20655,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040622,000000,5103.86,5109.80,4988.87,5109.80,41047,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040623,000000,5099.61,5275.97,5053.04,5128.34,25372,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040626,000000,5114.09,5261.81,5114.09,5247.97,101914,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040627,000000,5249.46,5256.87,5247.97,5247.97,1588,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040628,000000,5247.24,5428.34,5247.24,5296.09,27479,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040629,000000,5265.71,5429.03,5265.71,5302.71,506945,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040630,000000,5567.51,5567.51,5304.04,5304.04,640,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040703,000000,5566.17,5566.17,5326.99,5326.99,8705,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040704,000000,5571.34,5571.34,5086.02,5512.40,5308860,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040705,000000,5510.46,5785.94,5510.46,5529.61,9546,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040706,000000,5793.93,5793.93,5634.67,5634.67,37558,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040707,000000,5789.22,5907.67,5694.27,5694.27,33418,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040710,000000,5802.70,5802.70,5722.96,5722.96,27579,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040711,000000,5786.77,6003.28,5770.64,5770.64,33747,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040712,000000,5815.19,5958.86,5487.29,5779.03,48544,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040713,000000,5863.10,5911.96,5716.52,5787.85,12708,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040714,000000,5664.53,5771.08,5500.32,5771.08,6079,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040717,000000,5512.30,5804.23,5500.06,5656.31,49886,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040718,000000,5656.55,5656.55,5535.07,5654.10,8050,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040719,000000,5614.40,5645.27,5372.39,5645.27,12071,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040720,000000,5577.03,5635.84,5569.19,5624.08,30146,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040724,000000,5621.83,5636.04,5621.83,5626.73,32660,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040725,000000,5626.34,5684.66,5626.34,5630.26,28410,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040726,000000,5679.12,5880.02,5636.00,5636.00,11264,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040727,000000,5634.98,5877.49,5634.98,5645.27,7215,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040728,000000,5682.85,5684.32,5634.84,5646.59,11041,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040731,000000,5878.06,5878.06,5636.55,5648.80,25290,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040801,000000,5654.18,5873.46,5654.18,5693.83,22357,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040802,000000,5666.55,5872.07,5666.55,5706.19,7721,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040803,000000,5679.45,5679.94,5630.00,5677.49,44898,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040804,000000,5626.07,5673.08,5626.07,5673.08,8641,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040807,000000,5622.17,5659.40,5622.17,5659.40,30376,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040808,000000,5393.03,5639.97,5393.03,5639.97,7123,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040809,000000,5538.39,5587.44,5394.69,5587.44,20899,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040810,000000,5401.98,5524.76,5401.98,5524.76,32010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040811,000000,5400.24,5491.65,5252.33,5491.65,14965,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040814,000000,5317.87,5485.47,5218.10,5485.47,2741,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040815,000000,5324.97,5408.66,5324.97,5408.66,44868,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040816,000000,5314.24,5407.77,5314.24,5407.77,616,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040817,000000,5310.21,5352.59,5143.62,5352.59,20424,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040818,000000,5090.69,5301.39,5090.69,5301.39,37943,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040821,000000,5039.80,5271.37,5039.80,5271.37,22176,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040822,000000,5039.95,5270.05,5039.95,5270.05,982,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040823,000000,5007.16,5267.40,5007.16,5267.40,1993,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040825,000000,5004.25,5266.96,5004.25,5266.96,107,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040828,000000,5016.60,5155.71,5016.60,5155.71,84316,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040829,000000,5052.29,5155.27,5052.29,5155.27,58,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040831,000000,5050.19,5152.18,4898.19,5152.18,2715,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040901,000000,5041.13,5145.12,4921.29,5145.12,6354,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040904,000000,5030.40,5135.41,4953.13,5135.41,13591,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040905,000000,4953.91,5128.79,4953.91,5128.79,12732,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040906,000000,5129.32,5129.32,4954.90,5120.40,9983,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040907,000000,5097.22,5119.51,5097.22,5119.51,7730,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040908,000000,5121.63,5121.63,4957.06,5102.30,42549,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040911,000000,5115.19,5131.55,5102.30,5102.30,1229,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040912,000000,5133.52,5133.52,4958.96,5086.41,23100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040914,000000,5010.74,5060.36,4962.11,5060.36,40361,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040915,000000,5110.98,5110.98,5060.36,5060.36,170,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040918,000000,5046.63,5059.04,4962.27,5059.04,2526,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040919,000000,5044.21,5058.60,5036.27,5058.60,2451,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040920,000000,4963.78,5046.68,4963.78,5046.68,24532,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040921,000000,4964.16,5043.59,4964.16,5043.59,6424,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040922,000000,5029.41,5030.40,4965.35,5029.90,34207,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040925,000000,4966.44,5025.05,4965.95,5025.05,14967,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040926,000000,4967.15,5019.31,4967.15,5019.31,19340,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040927,000000,4967.37,5017.54,4966.88,5017.54,5534,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040928,000000,4964.82,5002.09,4820.22,5002.09,20610,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20040929,000000,4924.12,4961.92,4756.98,4961.92,32452,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041002,000000,4716.50,4942.94,4716.50,4942.94,15292,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041003,000000,4699.42,4915.57,4699.42,4915.57,22010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041004,000000,4677.01,4859.07,4677.01,4859.07,45824,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041005,000000,4678.95,4839.64,4618.57,4839.64,16025,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041006,000000,4614.70,4709.86,4614.70,4709.86,107880,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041009,000000,4597.29,4708.98,4586.27,4708.98,1161,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041010,000000,4478.02,4674.54,4478.02,4674.54,29187,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041011,000000,4444.41,4647.62,4444.41,4647.62,39164,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041012,000000,4519.20,4621.13,4518.69,4621.13,40188,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041013,000000,4566.52,4598.17,4522.30,4598.17,50319,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041016,000000,4522.96,4593.32,4520.95,4593.32,12435,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041017,000000,4497.39,4592.88,4491.86,4592.88,81,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041018,000000,4483.62,4572.13,4475.58,4572.13,38494,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041019,000000,4492.33,4567.27,4430.97,4567.27,7937,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041020,000000,4484.45,4562.42,4476.90,4562.42,11785,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041023,000000,4485.94,4562.91,4477.39,4558.89,12457,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041024,000000,4526.20,4786.26,4526.20,4562.42,3012437,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041025,000000,4782.82,4782.82,4614.07,4614.07,46262,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041026,000000,4843.64,4843.64,4620.69,4620.69,6178,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041027,000000,4831.37,4831.37,4766.36,4766.36,128047,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041030,000000,4874.65,4880.65,4771.66,4771.66,10296,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041031,000000,5009.15,5009.15,4775.19,4775.19,7127,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041101,000000,4823.48,4863.46,4780.49,4780.49,21149,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041102,000000,4780.70,4863.17,4780.20,4782.70,20834,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041103,000000,4798.46,4862.93,4784.46,4784.46,6783,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041106,000000,4785.46,4822.95,4784.46,4784.46,2926,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041107,000000,4996.17,4997.67,4796.82,4796.82,12018,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041108,000000,5023.73,5023.73,4892.17,4892.17,80260,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041109,000000,5052.14,5135.34,4899.68,4899.68,6867,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041113,000000,5128.87,5128.87,5017.10,5017.10,96387,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041115,000000,5208.92,5261.01,5070.52,5070.52,43710,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041116,000000,5309.58,5309.58,5184.41,5184.41,90010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041117,000000,5435.32,5435.32,5247.09,5247.09,48250,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041120,000000,5485.99,5485.99,5312.83,5442.21,172967,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041121,000000,5486.89,5487.88,5285.13,5425.87,40504,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041122,000000,5413.84,5419.25,5155.45,5419.25,16812,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041123,000000,5244.85,5376.87,5236.48,5376.87,58346,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041124,000000,5375.34,5417.20,5375.34,5390.12,75362,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041127,000000,5389.96,5417.05,5389.96,5391.44,12808,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041128,000000,5319.26,5388.22,5317.29,5385.26,17097,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041129,000000,5322.93,5429.04,5126.99,5290.35,81435,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041130,000000,5290.40,5291.39,5281.03,5289.91,15683,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041201,000000,5292.11,5292.11,5027.95,5271.37,20803,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041204,000000,5171.35,5256.80,5166.41,5256.80,28586,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041205,000000,5186.48,5254.15,5185.00,5254.15,6716,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041206,000000,5088.76,5244.88,5030.96,5244.88,9012,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041207,000000,5025.49,5236.50,4983.99,5236.50,7141,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041222,000000,4985.55,5238.14,4985.55,5222.81,12533,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041225,000000,5214.51,5221.93,5181.89,5221.93,2887,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041226,000000,5162.61,5221.93,5162.61,5221.93,15,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041227,000000,4961.13,5220.16,4961.13,5220.16,1104,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041228,000000,4959.26,5219.28,4959.26,5219.28,405,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20041229,000000,4958.91,5217.96,4958.91,5217.96,869,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050101,000000,4957.88,5213.98,4957.88,5213.98,2787,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050102,000000,4953.68,5211.78,4953.68,5211.78,1396,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050103,000000,4951.21,5211.78,4951.21,5211.78,237,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050104,000000,4951.77,5206.92,4951.77,5206.92,3505,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050108,000000,4946.97,5205.60,4946.97,5205.60,1002,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050110,000000,4945.49,5205.60,4945.49,5205.60,39,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050112,000000,4945.64,5204.27,4945.64,5204.27,1002,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050115,000000,4944.26,5203.39,4944.26,5203.39,506,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050118,000000,4943.37,5202.51,4943.37,5202.51,510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050122,000000,4942.94,5197.65,4942.94,5197.65,3734,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050126,000000,4938.50,5193.24,4938.50,5193.24,3092,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050130,000000,4934.04,5193.24,4934.04,5193.24,457,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050201,000000,4934.04,5193.24,4934.04,5193.24,120,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050202,000000,4934.30,5191.03,4934.30,5191.03,1599,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050205,000000,4931.82,5191.03,4931.82,5191.03,189,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050208,000000,4931.82,5191.03,4931.82,5191.03,360,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050212,000000,4931.87,5190.59,4931.87,5190.59,59,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050213,000000,4931.48,5189.70,4931.48,5189.70,413,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050214,000000,4933.54,5163.22,4933.54,5163.22,20210,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050215,000000,4905.53,5161.45,4905.53,5161.45,1070,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050221,000000,4903.55,5161.45,4903.55,5161.45,310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050227,000000,4903.60,5161.01,4903.60,5161.01,310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050228,000000,4903.36,5158.80,4903.36,5158.80,1460,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050301,000000,4901.04,5157.48,4901.04,5157.48,760,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050302,000000,4900.56,5153.06,4900.56,5153.06,3347,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050305,000000,4895.71,5152.18,4895.71,5152.18,510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050306,000000,4894.87,5150.86,4894.87,5150.86,1023,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050307,000000,4893.54,5149.53,4893.54,5149.53,1030,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050309,000000,4892.06,5149.53,4892.06,5149.53,300,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050312,000000,4892.06,5149.53,4892.06,5149.53,410,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050313,000000,4892.16,5148.65,4892.16,5148.65,450,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050314,000000,4892.12,5144.68,4892.12,5144.68,2920,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050329,000000,4915.57,4915.57,4915.57,4915.57,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050330,000000,4697.94,4697.94,4697.94,4697.94,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050403,000000,4491.35,4491.35,4491.35,4491.35,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050405,000000,4294.91,4294.91,4294.91,4294.91,117,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050406,000000,4108.18,4108.18,4108.18,4108.18,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050410,000000,3930.72,3930.72,3930.72,3930.72,1350,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050411,000000,3758.94,3956.26,3758.94,3783.28,103661,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050412,000000,3971.03,3971.03,3790.34,3790.34,8090,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050413,000000,3971.69,3971.69,3835.81,3835.81,50188,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050416,000000,4026.08,4026.08,3843.75,3843.75,8670,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050417,000000,4035.34,4035.34,3846.84,3846.84,3384,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050418,000000,4031.72,4031.72,3887.90,3887.90,47242,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050419,000000,3887.46,3889.01,3733.29,3881.28,11779,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050420,000000,3881.06,3881.57,3841.87,3879.51,15716,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050423,000000,3879.73,3879.73,3861.68,3878.19,17905,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050424,000000,3876.34,4046.44,3875.82,3889.22,15315,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050425,000000,3889.00,3994.67,3889.00,3890.55,14815,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050427,000000,3921.46,3921.46,3896.73,3896.73,1427795,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050430,000000,3915.28,3915.28,3896.73,3896.73,36083,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050501,000000,3900.85,3904.97,3896.73,3896.73,253093,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050502,000000,3905.48,3916.82,3899.82,3899.82,38431,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050524,000000,3900.19,3900.19,3895.55,3897.61,1140,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050525,000000,3896.59,3896.59,3707.40,3888.34,10310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050528,000000,3695.76,3877.30,3695.76,3877.30,11797,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050529,000000,3684.11,3875.98,3684.11,3875.98,1402,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050601,000000,3682.71,3875.10,3682.71,3875.10,572,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050607,000000,3681.68,3875.10,3681.68,3875.10,288,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050611,000000,3683.95,3860.97,3683.95,3860.97,15010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050612,000000,3668.73,3856.11,3668.73,3856.11,5023,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050613,000000,3666.64,3837.13,3666.64,3837.13,20318,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050614,000000,3645.67,3835.81,3645.67,3835.81,1419,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050615,000000,3646.42,3821.68,3646.42,3821.68,15010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050618,000000,3631.70,3816.83,3631.70,3816.83,5010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050619,000000,3626.95,3811.09,3626.95,3811.09,6120,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050620,000000,3621.53,3806.23,3621.53,3806.23,5152,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050621,000000,3628.54,3733.39,3628.54,3733.39,83384,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050622,000000,3684.21,3723.68,3557.49,3723.68,34954,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050625,000000,3697.79,3723.24,3697.79,3723.24,2734,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050626,000000,3537.91,3719.71,3537.91,3719.71,4234,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050627,000000,3636.61,3716.62,3636.61,3716.62,7424,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050628,000000,3675.23,3717.32,3675.23,3712.65,35310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050629,000000,3638.61,3705.14,3638.61,3705.14,20010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050702,000000,3684.87,3711.38,3684.35,3705.14,12287,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050703,000000,3520.09,3711.38,3520.09,3705.14,48811,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050705,000000,3701.06,3704.70,3701.06,3704.70,2510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050706,000000,3690.38,3703.38,3519.87,3703.38,1315,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050709,000000,3520.93,3687.93,3520.93,3687.93,17175,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050711,000000,3521.84,3682.63,3517.67,3682.63,6475,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050716,000000,3623.83,3682.63,3623.83,3682.63,20,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050717,000000,3622.86,3682.19,3620.78,3682.19,745,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050718,000000,3498.64,3681.30,3498.64,3681.30,710,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050720,000000,3497.60,3681.30,3497.60,3681.30,305,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050724,000000,3497.75,3680.42,3497.75,3680.42,582,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050725,000000,3504.48,3635.39,3504.48,3635.39,51028,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050726,000000,3454.80,3630.10,3454.80,3630.10,6074,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050730,000000,3499.54,3607.14,3474.47,3607.14,32121,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050731,000000,3430.03,3589.48,3430.03,3589.48,20495,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050801,000000,3410.40,3588.16,3410.40,3588.16,1400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050802,000000,3588.16,3588.16,3588.16,3588.16,1155,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050803,000000,3450.74,3587.72,3450.74,3587.72,160,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050806,000000,3471.28,3586.84,3465.01,3586.84,1089,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050807,000000,3456.36,3585.51,3409.30,3585.51,1510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050809,000000,3444.93,3585.07,3441.79,3585.07,170,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050810,000000,3406.70,3582.42,3406.70,3582.42,3000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050813,000000,3405.12,3573.59,3405.12,3573.59,10020,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050814,000000,3395.18,3573.59,3395.18,3573.59,310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050816,000000,3399.48,3549.31,3399.48,3549.31,28635,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050817,000000,3393.80,3548.87,3393.80,3548.87,164,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050824,000000,3371.80,3548.87,3371.80,3548.87,391,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050830,000000,3549.12,3547.55,3372.03,3547.55,1392,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050918,000000,3370.46,3547.55,3370.46,3547.55,315,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050919,000000,3370.77,3545.78,3370.77,3545.78,2010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050921,000000,3369.54,3540.93,3369.54,3540.93,5783,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050924,000000,3364.61,3539.16,3364.61,3539.16,1910,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20050928,000000,3362.52,3539.16,3362.52,3539.16,310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051011,000000,3362.75,3537.84,3362.75,3537.84,1560,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051012,000000,3361.18,3537.84,3361.18,3537.84,92,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051015,000000,3361.42,3536.51,3361.42,3536.51,1118,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051022,000000,3363.01,3518.85,3363.01,3518.85,20610,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051023,000000,3346.33,3500.76,3346.33,3500.76,21335,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051024,000000,3343.28,3407.17,3343.28,3407.17,113082,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051030,000000,3380.30,3538.76,3380.30,3401.43,55008,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051031,000000,3401.52,3401.52,3352.93,3400.99,1881,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051101,000000,3239.05,3360.82,3239.05,3360.82,50010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051102,000000,3359.85,3360.91,3359.32,3360.38,10166,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051105,000000,3360.47,3360.47,3359.41,3359.94,1557,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051106,000000,3360.11,3360.64,3230.37,3356.40,13969,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051107,000000,3336.28,3360.64,3336.28,3356.40,5010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051127,000000,3351.37,3363.02,3289.94,3355.08,4266,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051129,000000,3355.61,3392.68,3355.08,3355.08,1220,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051130,000000,3520.68,3520.68,3363.47,3363.47,10710,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051203,000000,3515.20,3515.20,3442.49,3442.49,100325,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051204,000000,3586.39,3586.39,3586.39,3586.39,180300,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051205,000000,3739.08,3739.08,3634.71,3727.66,248665,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051206,000000,3732.16,3906.84,3732.16,3764.30,41758,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051210,000000,3768.50,3902.74,3766.94,3766.94,25084,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051211,000000,3761.62,3949.49,3761.62,3797.84,44906,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051212,000000,3879.06,3981.46,3812.85,3812.85,27283,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051213,000000,3974.10,3974.61,3857.44,3857.44,67706,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051214,000000,3972.45,3972.96,3860.97,3860.97,7074,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051217,000000,3970.97,3974.59,3872.45,3872.45,31290,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051218,000000,3919.29,4020.89,3879.07,3879.07,23078,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051219,000000,4020.47,4045.05,3909.84,4045.05,43362,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051220,000000,3925.86,4086.96,3925.86,4001.79,110187,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051221,000000,4063.25,4174.36,4062.23,4171.30,321154,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051224,000000,4213.75,4367.76,4213.75,4246.79,82202,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051225,000000,4366.15,4366.15,4240.15,4260.47,49323,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051226,000000,4217.44,4256.06,4070.08,4256.06,11204,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051227,000000,4044.42,4250.76,4044.42,4250.76,5009,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051228,000000,4042.74,4220.30,4042.74,4220.30,29094,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20051231,000000,4014.97,4228.43,4014.97,4184.10,58877,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060101,000000,4174.71,4327.44,4174.71,4202.20,57807,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060102,000000,4200.25,4325.43,4170.22,4215.00,49314,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060103,000000,4214.94,4272.44,4170.16,4215.45,25999,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060104,000000,4217.48,4217.48,4215.45,4215.45,310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060107,000000,4007.66,4202.64,4006.64,4202.64,12097,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060108,000000,3993.02,4201.76,3993.02,4201.76,487,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060114,000000,4202.37,4197.79,3992.58,4197.79,3700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060121,000000,3988.90,4191.61,3988.90,4191.61,5722,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060122,000000,3982.48,4190.28,3982.48,4190.28,1010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060128,000000,3981.14,4188.96,3981.14,4188.96,1282,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060131,000000,3979.61,4188.96,3979.61,4188.96,352,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060204,000000,3980.20,4184.99,3980.20,4184.99,3492,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060207,000000,3976.25,4184.10,3976.25,4184.10,710,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060212,000000,3975.42,4182.78,3975.42,4182.78,978,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060213,000000,3974.02,4181.90,3974.02,4181.90,533,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060218,000000,4098.47,4181.01,4098.47,4181.01,1876,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060220,000000,4097.45,4181.01,4097.45,4181.01,160,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060221,000000,4097.45,4181.01,4097.45,4181.01,70,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060726,000000,5041.52,5041.52,5006.02,5006.73,4920,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20060807,000000,4906.98,5001.43,4906.98,5001.43,10010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20061205,000000,4902.01,5001.43,4902.01,5001.43,28,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20061206,000000,4902.06,5000.77,4902.06,5000.77,2010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070527,000000,2162.31,4975.49,2018.16,4154.53,270701,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070528,000000,4071.64,4154.53,4071.64,4154.53,280,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070529,000000,4071.64,4154.53,4071.64,4154.53,970,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070616,000000,4071.64,4154.53,4071.64,4154.53,186,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070716,000000,4071.64,4154.53,4071.64,4154.53,110,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070813,000000,4071.70,4153.87,4071.70,4153.87,2701,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20070930,000000,4077.72,4077.72,4077.72,4077.72,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071001,000000,4003.56,4003.56,4003.56,4003.56,510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071002,000000,3930.72,3930.72,3930.72,3930.72,110232,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071006,000000,3859.20,3859.20,3859.20,3859.20,520,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071007,000000,3789.02,3789.02,3789.02,3789.02,5025444,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071008,000000,3713.47,3788.35,3713.47,3788.35,2010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071009,000000,3719.49,3719.49,3719.49,3719.49,529,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071010,000000,3651.95,3651.95,3651.95,3651.95,500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071014,000000,3578.98,3651.95,3578.98,3651.95,110,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071015,000000,3579.31,3648.64,3579.31,3648.64,12517,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071028,000000,2067.84,2067.84,1987.52,2017.74,104237,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071029,000000,1979.15,2058.73,1979.15,2011.78,86540,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071030,000000,2051.16,2051.16,2013.77,2013.77,16871,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071031,000000,2046.87,2046.87,2046.87,2046.87,401279,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071103,000000,2012.04,2059.76,2012.04,2018.40,251630,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071104,000000,2005.55,2053.30,1980.08,2011.12,94430,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071117,000000,3085.77,3085.77,1996.67,2700.96,866010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071118,000000,2647.68,2695.79,2647.68,2695.79,26907,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071119,000000,2642.24,2695.79,2642.24,2695.79,61,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071125,000000,2642.28,2694.93,2642.28,2694.93,5010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071205,000000,2641.38,2694.93,2641.38,2694.93,690,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071210,000000,2641.38,2694.93,2641.38,2694.93,220,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071216,000000,2641.42,2694.07,2641.42,2694.07,5010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071217,000000,2640.56,2693.21,2640.56,2693.21,3656,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071222,000000,2639.84,2689.76,2639.84,2689.76,17234,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071224,000000,2637.32,2669.11,2637.32,2669.11,106954,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071225,000000,2648.36,2715.57,2648.36,2666.52,64091,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071226,000000,2716.50,2716.50,2715.59,2715.59,263004,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071230,000000,2768.51,2768.51,2726.78,2726.78,59548,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20071231,000000,2778.47,2778.47,2777.57,2777.57,260010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080101,000000,2830.08,2830.08,2830.08,2830.08,266750,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080102,000000,2883.45,2883.45,2883.45,2883.45,266225,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080105,000000,2937.68,2937.68,2937.68,2937.68,266000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080106,000000,2993.63,2993.63,2993.63,2993.63,266450,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080108,000000,3050.44,3050.44,3050.44,3050.44,283400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080109,000000,3108.12,3108.12,3108.12,3108.12,266400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080112,000000,3166.65,3166.65,3166.65,3166.65,265500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080113,000000,3228.40,3228.40,3102.40,3194.20,1625465,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080114,000000,3131.50,3187.31,3131.50,3187.31,29662,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080115,000000,3124.38,3185.59,3124.38,3185.59,9240,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080116,000000,3122.58,3185.59,3122.58,3185.59,1010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080120,000000,3122.58,3185.59,3122.58,3185.59,583,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080210,000000,3139.29,3139.29,1909.96,2577.86,815203,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080212,000000,2527.00,2576.14,2527.00,2576.14,9936,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080213,000000,2525.23,2575.28,2525.23,2575.28,4669,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080216,000000,2524.41,2573.56,2524.41,2573.56,10770,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080217,000000,2522.59,2573.56,2522.59,2573.56,1440,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080226,000000,2252.85,2530.34,2241.89,2442.71,494311,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080227,000000,2394.38,2441.85,2394.38,2441.85,4796,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080301,000000,2393.47,2441.85,2393.47,2441.85,389,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080302,000000,2393.47,2441.85,2393.47,2441.85,1148,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080304,000000,2393.47,2441.85,2393.47,2441.85,1395,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080305,000000,2393.47,2441.85,2393.47,2441.85,1489,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080310,000000,2393.52,2440.99,2393.52,2440.99,9148,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080315,000000,2392.61,2440.99,2392.61,2440.99,40,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080318,000000,2392.66,2440.13,2392.66,2440.13,4945,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080409,000000,2391.80,2439.27,2391.80,2439.27,3510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080413,000000,2393.65,2393.65,2393.65,2393.65,639310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080414,000000,2358.37,2387.62,2346.49,2387.62,49650,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080415,000000,2341.25,2368.68,2341.25,2368.68,147097,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080416,000000,2324.02,2336.83,2324.02,2336.83,250010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080420,000000,2290.21,2335.97,2290.21,2335.97,6402,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080421,000000,2289.50,2332.53,2289.50,2332.53,24466,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080422,000000,2286.87,2330.81,2286.87,2330.81,13110,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080423,000000,2286.87,2376.58,2286.87,2330.81,3539,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080426,000000,2376.53,2376.53,2294.14,2331.67,19281,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080427,000000,2331.67,2331.67,2291.39,2331.67,56873,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080428,000000,2334.25,2377.27,2334.25,2334.25,22621,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080429,000000,2336.89,2355.20,2334.14,2335.97,377075,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080430,000000,2382.66,2382.66,2335.97,2335.97,2166,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080503,000000,2381.77,2381.77,2349.75,2349.75,110380,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080504,000000,2396.19,2396.19,2333.06,2353.19,1179114,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080505,000000,2373.96,2398.65,2372.13,2372.13,149574,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080506,000000,2417.14,2417.14,2397.95,2397.95,202545,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080511,000000,2469.18,2469.18,2398.81,2398.81,5944,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080514,000000,2470.09,2470.09,2398.81,2398.81,1401,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080526,000000,2793.00,3349.79,2792.10,3122.75,419682,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080527,000000,3120.49,3120.49,3030.38,3113.28,37291,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080528,000000,3020.51,3206.14,3020.51,3112.42,89840,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080531,000000,3019.96,3104.67,3019.96,3104.67,31694,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080601,000000,3012.12,3104.96,3012.12,3098.65,24976,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080623,000000,3006.41,3085.74,3006.41,3085.74,45401,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080629,000000,2993.79,3085.74,2993.79,3085.74,1310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080630,000000,2993.79,3085.74,2993.79,3085.74,39,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080701,000000,3173.54,3173.54,3173.54,3173.54,4275312,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080713,000000,4823.00,4823.00,3616.35,3844.11,607649,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080714,000000,3733.51,3839.80,3729.05,3839.80,13626,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080715,000000,3725.51,3838.94,3725.51,3838.94,1679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080719,000000,3725.21,3953.91,3725.21,3822.59,259832,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080720,000000,3936.50,3936.50,3833.78,3833.78,34941,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080721,000000,3947.61,3947.61,3846.69,3846.69,39559,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080722,000000,3957.77,3957.77,3931.89,3956.87,348080,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080723,000000,4071.45,4071.45,4050.06,4068.78,451165,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080726,000000,4185.88,4185.88,4184.99,4184.99,1132001,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080727,000000,4306.39,4306.39,4304.61,4305.50,1103746,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080728,000000,4428.30,4428.30,4269.98,4330.46,383757,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080729,000000,4356.49,4371.60,4312.91,4350.26,741485,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080802,000000,4350.80,4357.92,4220.96,4333.91,54612,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080803,000000,4204.56,4318.41,4204.56,4318.41,43564,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080806,000000,4189.63,4312.39,4189.63,4312.39,16010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080811,000000,4183.41,4312.39,4183.41,4312.39,30,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080812,000000,4183.46,4310.66,4183.46,4310.66,5080,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080818,000000,4181.79,4307.22,4181.79,4307.22,10010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080824,000000,4178.40,4302.06,4178.40,4302.06,15051,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080825,000000,4173.18,4298.61,4173.18,4298.61,9010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080826,000000,4170.51,4298.61,4170.51,4298.61,16,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080831,000000,4171.04,4282.26,4171.04,4282.26,45010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080902,000000,4154.14,4282.26,4154.14,4282.26,110,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20080914,000000,4154.14,4282.26,4154.14,4282.26,113,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081005,000000,4158.30,4158.30,4158.30,4158.30,119,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081006,000000,4037.79,4037.79,4037.79,4037.79,30000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081103,000000,3700.00,3700.00,2401.00,3588.00,412473,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081110,000000,3481.00,3588.00,3481.00,3588.00,20,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081116,000000,3481.00,3534.00,3481.00,3534.00,175010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081203,000000,3428.00,3428.00,3428.00,3428.00,10,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20081224,000000,3326.00,3428.00,3326.00,3428.00,744,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090124,000000,2699.00,3000.00,1601.00,2776.00,397539,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090125,000000,2693.00,2771.00,2693.00,2771.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090131,000000,2688.00,2771.00,2688.00,2771.00,370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090207,000000,2688.00,2771.00,2688.00,2771.00,363,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090215,000000,2688.00,2688.00,2688.00,2688.00,370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090228,000000,2608.00,2608.00,2608.00,2608.00,380,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090310,000000,2450.00,2483.00,1306.00,1800.00,441216,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090317,000000,2270.00,2340.00,2270.00,2340.00,871,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090426,000000,2270.00,2270.00,2270.00,2270.00,50,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090428,000000,2270.00,2270.00,2270.00,2270.00,875,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090429,000000,2270.00,2270.00,2270.00,2270.00,10,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090511,000000,2270.00,2270.00,2270.00,2270.00,1047,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090516,000000,2270.00,2270.00,2270.00,2270.00,20651,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090517,000000,2266.00,2266.00,2266.00,2266.00,15,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090524,000000,2050.00,2300.00,1600.00,1600.00,734874,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090525,000000,1918.00,1918.00,1918.00,1918.00,3796,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090603,000000,1917.00,1917.00,1917.00,1917.00,140,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090606,000000,1917.00,1917.00,1917.00,1917.00,13135,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090617,000000,1915.00,1915.00,1915.00,1915.00,775,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090621,000000,1915.00,1915.00,1915.00,1915.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090714,000000,1912.00,1912.00,1912.00,1912.00,10,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090715,000000,1912.00,1917.00,1912.00,1912.00,2117787,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090718,000000,1858.00,1972.00,1858.00,1972.00,28467,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090719,000000,1856.00,1856.00,1855.00,1855.00,9847,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090721,000000,1910.00,1967.00,1880.00,1880.00,17363,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090722,000000,1856.00,1959.00,1853.00,1959.00,80037,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090726,000000,1966.00,1966.00,1911.00,1911.00,3416,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090727,000000,1912.00,1966.00,1909.00,1966.00,22154,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090728,000000,1967.00,1967.00,1967.00,1967.00,11176,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090729,000000,1969.00,1969.00,1969.00,1969.00,4901,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090801,000000,1969.00,1970.00,1969.00,1970.00,13474,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090802,000000,1972.00,1972.00,1972.00,1972.00,1359,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090803,000000,1972.00,1972.00,1972.00,1972.00,4671,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090809,000000,1973.00,1973.00,1973.00,1973.00,24752,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090810,000000,1977.00,1977.00,1977.00,1977.00,4785,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090811,000000,1978.00,1978.00,1978.00,1978.00,34,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090812,000000,2037.00,2037.00,2037.00,2037.00,7398,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090815,000000,2098.00,2098.00,2098.00,2098.00,41,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090818,000000,2098.00,2098.00,2098.00,2098.00,100000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090819,000000,2113.00,2113.00,2113.00,2113.00,194268,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090822,000000,2143.00,2143.00,2143.00,2143.00,150000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090823,000000,2167.00,2167.00,2167.00,2167.00,152200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090824,000000,2191.00,2191.00,2191.00,2191.00,2979536,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090825,000000,2256.00,2256.00,2256.00,2256.00,402320,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090826,000000,2323.00,2323.00,2323.00,2323.00,542320,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090829,000000,2392.00,2392.00,2254.00,2255.00,1186809,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090830,000000,2282.00,2282.00,2280.00,2280.00,38802,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090831,000000,2273.00,2300.00,2273.00,2273.00,211118,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090901,000000,2300.00,2376.00,2300.00,2376.00,140298,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090902,000000,2399.00,2399.00,2390.00,2399.00,214984,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090905,000000,2438.00,2438.00,2400.00,2437.00,277026,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090906,000000,2410.00,2410.00,2334.00,2334.00,119640,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090907,000000,2399.00,2399.00,2328.00,2328.00,35530,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090908,000000,2357.00,2357.00,2330.00,2330.00,12370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090909,000000,2335.00,2391.00,2335.00,2389.00,17426,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090913,000000,2380.00,2380.00,2340.00,2340.00,7621,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090914,000000,2340.00,2340.00,2318.00,2318.00,31731,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090916,000000,2313.00,2313.00,2313.00,2313.00,5609,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090919,000000,2312.00,2312.00,2312.00,2312.00,79000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090921,000000,2298.00,2298.00,2298.00,2298.00,75442,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090922,000000,2286.00,2286.00,2286.00,2286.00,3400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090923,000000,2285.00,2425.00,2285.00,2425.00,325006,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090926,000000,2394.00,2394.00,2393.00,2394.00,528492,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090927,000000,2465.00,2465.00,2465.00,2465.00,130806,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090928,000000,2345.00,2489.00,2345.00,2422.00,94331,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090929,000000,2430.00,2481.00,2430.00,2481.00,202795,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20090930,000000,2442.00,2515.00,2442.00,2515.00,773248,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091003,000000,2570.00,2573.00,2499.00,2573.00,1187529,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091004,000000,2594.00,2594.00,2521.00,2593.00,645769,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091005,000000,2552.00,2560.00,2510.00,2560.00,48250,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091006,000000,2545.00,2545.00,2477.00,2500.00,345487,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091007,000000,2505.00,2580.00,2496.00,2580.00,435785,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091010,000000,2527.00,2528.00,2452.00,2452.00,1751115,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091011,000000,2401.00,2401.00,2393.00,2393.00,224580,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091012,000000,2354.00,2354.00,2354.00,2354.00,88903,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091013,000000,2338.00,2338.00,2338.00,2338.00,20744,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091017,000000,2334.00,2334.00,2334.00,2334.00,6393,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091018,000000,2333.00,2333.00,2333.00,2333.00,20298,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091019,000000,2329.00,2329.00,2329.00,2329.00,10045,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091020,000000,2328.00,2328.00,2328.00,2328.00,3419,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091021,000000,2327.00,2327.00,2327.00,2327.00,38990,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091026,000000,2300.00,2300.00,2200.00,2213.00,99470,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091027,000000,2200.00,2200.00,2163.00,2163.00,33837,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091028,000000,2159.00,2159.00,2159.00,2159.00,10600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091031,000000,2157.00,2157.00,2157.00,2157.00,2600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091102,000000,2157.00,2157.00,2157.00,2157.00,5898,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091103,000000,2156.00,2156.00,2156.00,2156.00,9230,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091104,000000,2154.00,2157.00,2154.00,2154.00,1084863,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091107,000000,2154.00,2229.00,2110.00,2180.00,112203,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091108,000000,2110.00,2110.00,2089.00,2089.00,43570,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091109,000000,2081.00,2184.00,2081.00,2184.00,26478,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091110,000000,2082.00,2229.00,2082.00,2229.00,16917,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091111,000000,2209.00,2228.00,2209.00,2228.00,44654,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091114,000000,2235.00,2235.00,2235.00,2235.00,67249,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091115,000000,2249.00,2249.00,2249.00,2249.00,396381,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091116,000000,2323.00,2323.00,2250.00,2314.00,248790,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091117,000000,2326.00,2351.00,2298.00,2298.00,72679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091118,000000,2221.00,2221.00,2220.00,2220.00,7569,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091121,000000,2270.00,2270.00,2220.00,2220.00,10184,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091123,000000,2217.00,2217.00,2217.00,2217.00,69107,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091124,000000,2280.00,2286.00,2204.00,2204.00,37808,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091125,000000,2200.00,2225.00,2200.00,2200.00,18126,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091129,000000,2200.00,2200.00,2200.00,2200.00,6382,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091130,000000,2200.00,2200.00,2194.00,2194.00,37413,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091201,000000,2188.00,2188.00,2187.00,2187.00,38822,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091202,000000,2257.00,2257.00,2257.00,2257.00,2770,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091207,000000,2257.00,2257.00,2256.00,2256.00,30000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091209,000000,2190.00,2190.00,2190.00,2190.00,26172,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091212,000000,2176.00,2176.00,2176.00,2176.00,21196,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091213,000000,2172.00,2172.00,2172.00,2172.00,47000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091214,000000,2163.00,2163.00,2163.00,2163.00,10109,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091215,000000,2161.00,2161.00,2161.00,2161.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091221,000000,2157.00,2157.00,2157.00,2157.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091223,000000,2148.00,2148.00,2148.00,2148.00,185,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20091230,000000,2148.00,2148.00,2148.00,2148.00,40000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100102,000000,2140.00,2140.00,2140.00,2140.00,4824,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100103,000000,2139.00,2139.00,2139.00,2139.00,83,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100104,000000,2139.00,2139.00,2139.00,2139.00,457,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100105,000000,2139.00,2139.00,2139.00,2139.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100106,000000,2129.00,2129.00,2129.00,2129.00,151915,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100109,000000,2101.00,2110.00,2101.00,2110.00,41750,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100110,000000,2101.00,2101.00,2095.00,2095.00,8811,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100111,000000,2093.00,2093.00,2093.00,2093.00,12181,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100112,000000,2091.00,2100.00,2091.00,2100.00,41722,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100113,000000,2084.00,2100.00,2084.00,2100.00,36529,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100116,000000,2077.00,2077.00,2077.00,2077.00,66158,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100117,000000,2150.00,2214.00,2149.00,2214.00,4055,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100118,000000,2100.00,2100.00,2100.00,2100.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100119,000000,2214.00,2214.00,2100.00,2214.00,155200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100120,000000,2100.00,2178.00,2100.00,2178.00,20421,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100208,000000,2380.00,2380.00,2057.00,2063.00,54635,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100209,000000,2161.00,2161.00,2161.00,2161.00,43062,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100210,000000,2153.00,2153.00,2153.00,2153.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100214,000000,2199.00,2300.00,2199.00,2298.00,26215,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100217,000000,2151.00,2200.00,2151.00,2152.00,12606,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100220,000000,2151.00,2201.00,2151.00,2200.00,8060,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100221,000000,2161.00,2167.00,2161.00,2167.00,2398,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100222,000000,2268.00,2270.00,2268.00,2270.00,3724,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100223,000000,2149.00,2225.00,2149.00,2225.00,22737,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100224,000000,2235.00,2236.00,2213.00,2213.00,6973,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100227,000000,2180.00,2185.00,2180.00,2181.00,7000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100301,000000,2146.00,2146.00,2145.00,2145.00,390000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100302,000000,2072.00,2072.00,2072.00,2072.00,622319,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100303,000000,2144.00,2144.00,2027.00,2027.00,11009,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100306,000000,2146.00,2146.00,2057.00,2057.00,3100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100307,000000,2075.00,2082.00,2075.00,2080.00,77224,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100308,000000,2134.00,2144.00,2120.00,2144.00,16677,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100310,000000,2150.00,2150.00,2150.00,2150.00,16905,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100313,000000,2153.00,2153.00,2153.00,2153.00,16225,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100314,000000,2150.00,2156.00,2150.00,2153.00,27481,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100315,000000,2162.00,2162.00,2154.00,2154.00,57839,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100316,000000,2100.00,2100.00,2072.00,2075.00,31996,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100317,000000,2055.00,2160.00,2055.00,2160.00,22087,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100327,000000,2083.00,2083.00,2083.00,2083.00,876,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100330,000000,2174.00,2174.00,2174.00,2174.00,817,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100403,000000,2174.00,2174.00,2174.00,2174.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100405,000000,2174.00,2174.00,2174.00,2174.00,52978,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100406,000000,2250.00,2250.00,2250.00,2250.00,172071,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100407,000000,2284.00,2284.00,2284.00,2284.00,15689,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100410,000000,2287.00,2287.00,2287.00,2287.00,2325,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100411,000000,2287.00,2287.00,2287.00,2287.00,9383,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100412,000000,2289.00,2289.00,2289.00,2289.00,6580,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100413,000000,2290.00,2290.00,2290.00,2290.00,40689,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100414,000000,2222.00,2222.00,2221.00,2221.00,14810,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100417,000000,2221.00,2221.00,2200.00,2200.00,14718,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100419,000000,2279.00,2279.00,2151.00,2206.00,26347,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100420,000000,2155.00,2159.00,2150.00,2154.00,35294,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100421,000000,2149.00,2215.00,2138.00,2215.00,31795,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100424,000000,2134.00,2135.00,2134.00,2135.00,11647,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100425,000000,2207.00,2207.00,2207.00,2207.00,1082,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100426,000000,2130.00,2130.00,2130.00,2130.00,61744,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100427,000000,2120.00,2132.00,2119.00,2132.00,119429,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100428,000000,2150.00,2190.00,2150.00,2190.00,3607,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100501,000000,2189.00,2190.00,2189.00,2190.00,1997,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100502,000000,2173.00,2249.00,2173.00,2249.00,2890,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100503,000000,2097.00,2100.00,2097.00,2100.00,13649,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100505,000000,2095.00,2095.00,2095.00,2095.00,20258,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100508,000000,2091.00,2092.00,2091.00,2091.00,84518,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100509,000000,2078.00,2078.00,2078.00,2078.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100510,000000,2073.00,2076.00,2073.00,2073.00,11059,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100511,000000,2190.00,2190.00,2190.00,2190.00,100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100512,000000,2179.00,2180.00,2165.00,2170.00,17803,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100515,000000,2072.00,2160.00,2072.00,2160.00,116104,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100519,000000,2150.00,2210.00,2140.00,2210.00,150805,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100522,000000,2150.00,2150.00,2120.00,2140.00,65031,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100523,000000,2160.00,2226.00,2138.00,2226.00,128816,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100609,000000,1949.00,1949.00,1881.00,1881.00,7000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100612,000000,1863.00,1864.00,1863.00,1863.00,146594,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100613,000000,1863.00,1864.00,1840.00,1840.00,44000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100614,000000,1834.00,1837.00,1834.00,1834.00,20847,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100615,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100616,000000,1880.00,1880.00,1830.00,1831.00,37953,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100619,000000,1825.00,1831.00,1825.00,1825.00,151231,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100620,000000,1865.00,1866.00,1865.00,1866.00,2100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100621,000000,1825.00,1826.00,1802.00,1802.00,142660,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100622,000000,1850.00,1850.00,1850.00,1850.00,55,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100623,000000,1781.00,1781.00,1781.00,1781.00,679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100628,000000,1782.00,1790.00,1782.00,1783.00,86946,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100629,000000,1800.00,1850.00,1800.00,1850.00,46029,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100630,000000,1758.00,1758.00,1758.00,1758.00,115,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100703,000000,1775.00,1775.00,1775.00,1775.00,2332,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100704,000000,1829.00,1860.00,1800.00,1800.00,5695,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100705,000000,1800.00,1800.00,1800.00,1800.00,15643,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100706,000000,1840.00,1850.00,1840.00,1850.00,20245,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100707,000000,1811.00,1811.00,1811.00,1811.00,203,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100711,000000,1811.00,1849.00,1811.00,1849.00,6079,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100713,000000,1850.00,1851.00,1850.00,1850.00,62488,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100714,000000,1897.00,1905.00,1897.00,1905.00,28785,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100719,000000,1910.00,1910.00,1910.00,1910.00,100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100728,000000,1910.00,1910.00,1910.00,1910.00,568,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100731,000000,1910.00,1910.00,1910.00,1910.00,499,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100801,000000,1986.00,1986.00,1986.00,1986.00,155978,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100802,000000,2065.00,2065.00,2001.00,2065.00,277852,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100803,000000,2113.00,2114.00,2113.00,2114.00,54362,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100804,000000,2119.00,2120.00,2114.00,2114.00,22649,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100807,000000,2129.00,2129.00,2061.00,2061.00,39500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100808,000000,2056.00,2061.00,2055.00,2061.00,13307,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100809,000000,2061.00,2129.00,2061.00,2128.00,152542,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100810,000000,2064.00,2100.00,2064.00,2100.00,59353,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100811,000000,2161.00,2161.00,2064.00,2161.00,7112,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100814,000000,2162.00,2162.00,2053.00,2111.00,62741,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100815,000000,2101.00,2101.00,2080.00,2100.00,19107,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100816,000000,2140.00,2140.00,2071.00,2076.00,11494,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100818,000000,2092.00,2139.00,2092.00,2139.00,11709,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100821,000000,2149.00,2174.00,2147.00,2174.00,189108,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100822,000000,2173.00,2206.00,2173.00,2206.00,10329,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100823,000000,2200.00,2208.00,2130.00,2130.00,5406,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100824,000000,2142.00,2142.00,2102.00,2102.00,23835,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100825,000000,2103.00,2103.00,2102.00,2102.00,10795,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100828,000000,2120.00,2170.00,2090.00,2170.00,193897,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100829,000000,2189.00,2189.00,2130.00,2130.00,61986,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100830,000000,2133.00,2140.00,2133.00,2135.00,10903,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100831,000000,2171.00,2174.00,2171.00,2174.00,15000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100904,000000,2178.00,2180.00,2178.00,2180.00,56484,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100905,000000,2135.00,2179.00,2135.00,2170.00,55254,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100906,000000,2170.00,2227.00,2170.00,2227.00,158303,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100907,000000,2176.00,2242.00,2176.00,2242.00,6778,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100908,000000,2243.00,2243.00,2243.00,2243.00,10316,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100912,000000,2245.00,2245.00,2245.00,2245.00,345137,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100913,000000,2318.00,2322.00,2300.00,2300.00,303531,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100914,000000,2310.00,2310.00,2261.00,2262.00,114415,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100915,000000,2350.00,2381.00,2349.00,2380.00,245179,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100918,000000,2429.00,2429.00,2255.00,2275.00,51664,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100919,000000,2270.00,2400.00,2252.00,2252.00,111358,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100921,000000,2392.00,2400.00,2392.00,2395.00,69390,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100922,000000,2355.00,2395.00,2302.00,2303.00,17241,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100925,000000,2305.00,2305.00,2281.00,2300.00,234178,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100926,000000,2320.00,2320.00,2319.00,2319.00,3585,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100927,000000,2300.00,2300.00,2230.00,2230.00,207510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100928,000000,2234.00,2234.00,2234.00,2234.00,418,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20100929,000000,2289.00,2290.00,2289.00,2290.00,35000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101002,000000,2283.00,2300.00,2241.00,2241.00,27000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101003,000000,2299.00,2305.00,2260.00,2260.00,81863,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101005,000000,2260.00,2260.00,2260.00,2260.00,1122,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101006,000000,2251.00,2251.00,2230.00,2230.00,222000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101010,000000,2215.00,2216.00,2215.00,2215.00,73137,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101011,000000,2211.00,2211.00,2198.00,2198.00,1206,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101012,000000,2200.00,2200.00,2162.00,2162.00,47705,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101013,000000,2154.00,2154.00,2154.00,2154.00,50,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101030,000000,2583.00,2583.00,2481.00,2481.00,61335,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101031,000000,2416.00,2416.00,2416.00,2416.00,6180,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101101,000000,2414.00,2414.00,2414.00,2414.00,7391,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101102,000000,2412.00,2412.00,2412.00,2412.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101103,000000,2410.00,2412.00,2410.00,2410.00,127098,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101106,000000,2379.00,2379.00,2379.00,2379.00,92320,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101107,000000,2380.00,2469.00,2379.00,2380.00,228286,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101109,000000,2401.00,2401.00,2401.00,2401.00,2315,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101110,000000,2430.00,2430.00,2380.00,2400.00,90060,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101113,000000,2420.00,2420.00,2370.00,2370.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101114,000000,2358.00,2359.00,2317.00,2317.00,109241,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101116,000000,2321.00,2322.00,2319.00,2322.00,20867,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101120,000000,2393.00,2393.00,2330.00,2360.00,242800,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101121,000000,2370.00,2370.00,2330.00,2330.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101122,000000,2378.00,2380.00,2330.00,2330.00,127370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101123,000000,2400.00,2439.00,2351.00,2351.00,62100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101124,000000,2370.00,2370.00,2323.00,2325.00,50108,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101127,000000,2321.00,2321.00,2320.00,2320.00,60000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101128,000000,2321.00,2321.00,2317.00,2317.00,105372,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101129,000000,2340.00,2350.00,2300.00,2334.00,42848,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101130,000000,2260.00,2260.00,2260.00,2260.00,1042,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101201,000000,2365.00,2365.00,2291.00,2291.00,115010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101204,000000,2263.00,2304.00,2263.00,2266.00,253273,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101205,000000,2280.00,2280.00,2260.00,2267.00,280594,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101206,000000,2315.00,2320.00,2274.00,2274.00,97010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101207,000000,2266.00,2320.00,2266.00,2270.00,155100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101208,000000,2268.00,2269.00,2253.00,2253.00,277791,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101211,000000,2319.00,2319.00,2319.00,2319.00,6421,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101212,000000,2310.00,2310.00,2290.00,2300.00,35360,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101213,000000,2300.00,2315.00,2266.00,2272.00,48741,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101214,000000,2272.00,2275.00,2268.00,2270.00,96660,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101218,000000,2267.00,2268.00,2259.00,2260.00,207295,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101219,000000,2359.00,2359.00,2253.00,2300.00,11277,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101220,000000,2255.00,2255.00,2200.00,2213.00,249905,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20101221,000000,2297.00,2297.00,2297.00,2297.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110108,000000,2290.00,2299.00,2199.00,2200.00,1392914,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110109,000000,2240.00,2302.00,2240.00,2302.00,266194,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110110,000000,2303.00,2303.00,2268.00,2268.00,106628,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110111,000000,2260.00,2296.00,2250.00,2250.00,79096,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110112,000000,2290.00,2290.00,2200.00,2200.00,153497,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110115,000000,2278.00,2278.00,2250.00,2250.00,28975,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110116,000000,2299.00,2299.00,2256.00,2256.00,50150,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110117,000000,2294.00,2335.00,2291.00,2320.00,110220,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110118,000000,2363.00,2363.00,2252.00,2252.00,431750,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110119,000000,2300.00,2300.00,2290.00,2290.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110122,000000,2362.00,2366.00,2362.00,2366.00,328834,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110123,000000,2440.00,2440.00,2382.00,2400.00,192707,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110124,000000,2438.00,2474.00,2407.00,2474.00,379934,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110126,000000,2556.00,2556.00,2556.00,2556.00,139260,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110129,000000,2591.00,2591.00,2591.00,2591.00,399880,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110130,000000,2693.00,2693.00,2550.00,2550.00,1589922,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110131,000000,2579.00,2579.00,2579.00,2579.00,88509,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110201,000000,2556.00,2556.00,2556.00,2556.00,34130,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110205,000000,2547.00,2547.00,2547.00,2547.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110206,000000,2546.00,2546.00,2546.00,2546.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110207,000000,2544.00,2544.00,2544.00,2544.00,778,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110212,000000,2544.00,2544.00,2544.00,2544.00,3009,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110213,000000,2543.00,2543.00,2543.00,2543.00,195,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110214,000000,2437.00,2475.00,2340.00,2377.00,1360223,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110215,000000,2401.00,2449.00,2370.00,2370.00,124185,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110216,000000,2360.00,2495.00,2350.00,2493.00,136231,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110219,000000,2450.00,2450.00,2450.00,2450.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110220,000000,2410.00,2410.00,2350.00,2350.00,114791,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110222,000000,2480.00,2496.00,2480.00,2496.00,456955,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110223,000000,2498.00,2585.00,2498.00,2547.00,311965,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110226,000000,2549.00,2622.00,2540.00,2622.00,554646,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110227,000000,2705.00,2711.00,2690.00,2711.00,472556,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110228,000000,2799.00,2799.00,2601.00,2601.00,766869,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110301,000000,2556.00,2558.00,2556.00,2556.00,256395,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110302,000000,2493.00,2600.00,2493.00,2582.00,135706,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110305,000000,2664.00,2664.00,2562.00,2562.00,66788,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110306,000000,2551.00,2552.00,2500.00,2533.00,280299,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110307,000000,2530.00,2530.00,2503.00,2525.00,444568,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110308,000000,2594.00,2597.00,2511.00,2588.00,206148,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110309,000000,2510.00,2585.00,2510.00,2585.00,91940,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110312,000000,2542.00,2578.00,2542.00,2570.00,181799,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110313,000000,2570.00,2588.00,2530.00,2533.00,223343,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110314,000000,2577.00,2609.00,2535.00,2609.00,326267,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110326,000000,2274.00,2274.00,2200.00,2202.00,488440,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110327,000000,2250.00,2323.00,2240.00,2323.00,550123,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110328,000000,2252.00,2358.00,2252.00,2311.00,255910,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110329,000000,2330.00,2340.00,2280.00,2280.00,155868,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110330,000000,2320.00,2350.00,2320.00,2328.00,110798,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110403,000000,2330.00,2334.00,2233.00,2290.00,344338,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110404,000000,2280.00,2340.00,2273.00,2340.00,269532,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110405,000000,2349.00,2390.00,2329.00,2390.00,354152,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110406,000000,2452.00,2452.00,2449.00,2452.00,567017,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110409,000000,2550.00,2550.00,2525.00,2550.00,480711,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110410,000000,2560.00,2630.00,2448.00,2476.00,198127,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110411,000000,2524.00,2524.00,2427.00,2427.00,277855,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110412,000000,2410.00,2420.00,2376.00,2376.00,82810,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110413,000000,2400.00,2400.00,2358.00,2358.00,27539,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110416,000000,2370.00,2370.00,2352.00,2352.00,61556,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110417,000000,2352.00,2352.00,2338.00,2338.00,5025,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110418,000000,2337.00,2337.00,2337.00,2337.00,27257,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110419,000000,2330.00,2330.00,2330.00,2330.00,20010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110420,000000,2326.00,2326.00,2326.00,2326.00,15941,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110423,000000,2322.00,2322.00,2322.00,2322.00,12922,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110424,000000,2319.00,2319.00,2319.00,2319.00,32700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110425,000000,2215.00,2260.00,2215.00,2223.00,264118,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110426,000000,2200.00,2200.00,2164.00,2190.00,53125,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110427,000000,2176.00,2250.00,2176.00,2184.00,127819,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110430,000000,2170.00,2170.00,2123.00,2123.00,134510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110501,000000,2096.00,2096.00,2096.00,2096.00,59600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110502,000000,2120.00,2256.00,2101.00,2135.00,103711,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110503,000000,2137.00,2235.00,2136.00,2136.00,80294,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110504,000000,2150.00,2174.00,2150.00,2156.00,78542,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110508,000000,2154.00,2155.00,2080.00,2081.00,64247,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110509,000000,2090.00,2244.00,2090.00,2165.00,205305,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110510,000000,2170.00,2170.00,2105.00,2140.00,132051,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110511,000000,2113.00,2217.00,2100.00,2150.00,58654,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110515,000000,2104.00,2123.00,2104.00,2110.00,35894,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110516,000000,2110.00,2110.00,2084.00,2095.00,30213,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110517,000000,2130.00,2179.00,2091.00,2179.00,56200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110518,000000,2094.00,2094.00,2094.00,2094.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110521,000000,2100.00,2100.00,2078.00,2092.00,79000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110522,000000,2083.00,2083.00,2055.00,2055.00,83078,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110523,000000,2040.00,2040.00,2040.00,2040.00,64300,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110524,000000,2027.00,2027.00,2027.00,2027.00,40362,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110525,000000,2019.00,2019.00,2019.00,2019.00,3000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110528,000000,2110.00,2110.00,2018.00,2018.00,424827,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110529,000000,1941.00,2001.00,1941.00,1941.00,432245,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110530,000000,2020.00,2021.00,2013.00,2014.00,34958,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110531,000000,1941.00,1970.00,1941.00,1970.00,31353,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110601,000000,1942.00,2029.00,1941.00,2027.00,477799,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110606,000000,2060.00,2093.00,2060.00,2093.00,46344,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110607,000000,2107.00,2107.00,2052.00,2107.00,1051000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110608,000000,2191.00,2191.00,2191.00,2191.00,618208,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110611,000000,2278.00,2278.00,2278.00,2278.00,71318,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110612,000000,2294.00,2294.00,2258.00,2270.00,1039346,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110613,000000,2250.00,2258.00,2196.00,2200.00,338673,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110614,000000,2137.00,2137.00,2135.00,2135.00,26000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110615,000000,2129.00,2129.00,2129.00,2129.00,1870,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110618,000000,2129.00,2129.00,2129.00,2129.00,510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110619,000000,2129.00,2129.00,2129.00,2129.00,1201,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110620,000000,2129.00,2129.00,2129.00,2129.00,10,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110621,000000,2129.00,2129.00,2129.00,2129.00,4001,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110622,000000,2039.00,2070.00,1999.00,2050.00,398970,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110625,000000,2121.00,2121.00,2121.00,2121.00,179414,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110626,000000,2157.00,2159.00,2140.00,2159.00,356581,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110627,000000,2200.00,2200.00,2080.00,2080.00,107225,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110628,000000,2080.00,2125.00,2064.00,2064.00,114506,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110629,000000,2070.00,2119.00,2070.00,2101.00,170120,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110702,000000,2056.00,2130.00,2054.00,2057.00,95799,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110703,000000,2098.00,2174.00,2098.00,2174.00,190025,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110704,000000,2150.00,2192.00,2070.00,2192.00,152242,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110705,000000,2221.00,2221.00,2221.00,2221.00,3308,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110706,000000,2222.00,2222.00,2222.00,2222.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110709,000000,2222.00,2222.00,2222.00,2222.00,2350,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110710,000000,2222.00,2222.00,2222.00,2222.00,72301,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110711,000000,2238.00,2238.00,2222.00,2238.00,2119255,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110712,000000,2260.00,2260.00,2149.00,2149.00,261339,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110713,000000,2214.00,2271.00,2214.00,2250.00,435188,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110716,000000,2279.00,2279.00,2232.00,2237.00,52451,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110718,000000,2265.00,2329.00,2265.00,2329.00,357223,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110719,000000,2406.00,2406.00,2350.00,2393.00,799630,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110726,000000,2301.00,2335.00,2301.00,2335.00,199679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110727,000000,2270.00,2294.00,2236.00,2236.00,404354,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110730,000000,2235.00,2320.00,2220.00,2267.00,231604,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110731,000000,2236.00,2299.00,2236.00,2299.00,247352,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110801,000000,2244.00,2315.00,2244.00,2315.00,76042,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110802,000000,2266.00,2320.00,2266.00,2319.00,112776,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110803,000000,2266.00,2320.00,2266.00,2320.00,129014,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110807,000000,2284.00,2299.00,2284.00,2299.00,39055,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110808,000000,2290.00,2310.00,2285.00,2309.00,28520,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110809,000000,2222.00,2226.00,2222.00,2226.00,90006,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110810,000000,2223.00,2250.00,2223.00,2231.00,71875,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110813,000000,2220.00,2250.00,2220.00,2250.00,202369,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110814,000000,2290.00,2290.00,2251.00,2251.00,4817,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110815,000000,2230.00,2320.00,2230.00,2320.00,104221,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110816,000000,2329.00,2352.00,2329.00,2352.00,288409,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110817,000000,2290.00,2300.00,2288.00,2300.00,43500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110820,000000,2299.00,2300.00,2299.00,2300.00,117100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110821,000000,2300.00,2330.00,2300.00,2320.00,27680,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110823,000000,2310.00,2320.00,2310.00,2320.00,171906,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110824,000000,2301.00,2310.00,2282.00,2310.00,134900,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110827,000000,2309.00,2310.00,2291.00,2310.00,190935,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110828,000000,2319.00,2320.00,2292.00,2304.00,97847,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110829,000000,2273.00,2320.00,2273.00,2320.00,98711,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110830,000000,2320.00,2320.00,2300.00,2310.00,19983,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110903,000000,2320.00,2331.00,2313.00,2313.00,432419,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110904,000000,2296.00,2320.00,2290.00,2320.00,242881,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110905,000000,2319.00,2370.00,2319.00,2368.00,337577,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110906,000000,2355.00,2355.00,2355.00,2355.00,9315,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110907,000000,2370.00,2400.00,2361.00,2398.00,55076,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110910,000000,2350.00,2398.00,2350.00,2392.00,29495,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110911,000000,2399.00,2399.00,2397.00,2397.00,726,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110912,000000,2398.00,2399.00,2350.00,2355.00,38685,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110913,000000,2399.00,2428.00,2377.00,2377.00,102938,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110914,000000,2376.00,2376.00,2376.00,2376.00,5959,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110917,000000,2337.00,2455.00,2337.00,2455.00,43666,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110918,000000,2460.00,2460.00,2460.00,2460.00,68918,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110919,000000,2477.00,2477.00,2477.00,2477.00,1426559,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110920,000000,2576.00,2576.00,2500.00,2576.00,460541,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110921,000000,2669.00,2669.00,2523.00,2523.00,231338,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110925,000000,2481.00,2683.00,2481.00,2683.00,464542,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110926,000000,2698.00,2698.00,2613.00,2674.00,199095,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110927,000000,2617.00,2700.00,2617.00,2637.00,179822,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20110928,000000,2680.00,2689.00,2638.00,2638.00,148977,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111001,000000,2670.00,2670.00,2600.00,2600.00,78123,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111002,000000,2573.00,2624.00,2571.00,2624.00,156471,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111003,000000,2590.00,2620.00,2541.00,2567.00,60962,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111004,000000,2560.00,2620.00,2560.00,2620.00,80809,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111005,000000,2672.00,2718.00,2672.00,2700.00,100871,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111008,000000,2601.00,2728.00,2601.00,2728.00,10113,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111009,000000,2720.00,2738.00,2672.00,2700.00,137029,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111010,000000,2662.00,2760.00,2613.00,2760.00,20000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111011,000000,2700.00,2767.00,2700.00,2767.00,5406,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111012,000000,2701.00,2701.00,2606.00,2606.00,33998,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111015,000000,2605.00,2605.00,2590.00,2600.00,414000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111016,000000,2582.00,2604.00,2550.00,2550.00,78659,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111017,000000,2500.00,2520.00,2500.00,2502.00,13853,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111018,000000,2599.00,2600.00,2599.00,2600.00,50679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111019,000000,2599.00,2600.00,2560.00,2560.00,98151,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111022,000000,2521.00,2600.00,2521.00,2600.00,21601,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111023,000000,2598.00,2600.00,2597.00,2600.00,16900,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111024,000000,2536.00,2599.00,2491.00,2599.00,102320,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111025,000000,2678.00,2678.00,2528.00,2528.00,13190,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111026,000000,2569.00,2574.00,2569.00,2574.00,5472,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111029,000000,2500.00,2500.00,2500.00,2500.00,100580,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111030,000000,2470.00,2559.00,2470.00,2559.00,41004,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111101,000000,2500.00,2500.00,2500.00,2500.00,4643,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111102,000000,2500.00,2500.00,2500.00,2500.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111105,000000,2480.00,2480.00,2480.00,2480.00,5059,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111106,000000,2480.00,2500.00,2475.00,2500.00,20700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111108,000000,2450.00,2550.00,2450.00,2550.00,46936,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111109,000000,2548.00,2550.00,2500.00,2550.00,26390,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111112,000000,2599.00,2599.00,2599.00,2599.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111113,000000,2531.00,2540.00,2531.00,2540.00,20342,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111114,000000,2521.00,2521.00,2521.00,2521.00,15416,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111116,000000,2503.00,2510.00,2503.00,2510.00,12000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111119,000000,2460.00,2515.00,2460.00,2515.00,6459,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111120,000000,2530.00,2541.00,2523.00,2541.00,3679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111121,000000,2543.00,2543.00,2530.00,2530.00,102000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111122,000000,2447.00,2447.00,2447.00,2447.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111126,000000,2441.00,2441.00,2441.00,2441.00,2378,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111127,000000,2440.00,2440.00,2440.00,2440.00,119000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111128,000000,2439.00,2440.00,2411.00,2411.00,200092,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111129,000000,2364.00,2364.00,2364.00,2364.00,17,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111203,000000,2401.00,2401.00,2401.00,2401.00,126,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111204,000000,2462.00,2462.00,2462.00,2462.00,2769,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111207,000000,2480.00,2480.00,2480.00,2480.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111210,000000,2530.00,2560.00,2501.00,2560.00,16888,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111211,000000,2491.00,2491.00,2490.00,2490.00,2310,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111212,000000,2480.00,2500.00,2420.00,2500.00,63692,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111217,000000,2460.00,2510.00,2460.00,2510.00,42596,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111218,000000,2559.00,2566.00,2524.00,2566.00,21787,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111219,000000,2571.00,2571.00,2571.00,2571.00,3700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111220,000000,2572.00,2572.00,2572.00,2572.00,606415,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111221,000000,2572.00,2610.00,2540.00,2541.00,173890,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111224,000000,2482.00,2485.00,2477.00,2477.00,25000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111226,000000,2470.00,2668.00,2464.00,2629.00,48557,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111227,000000,2481.00,2500.00,2481.00,2500.00,47437,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111228,000000,2500.00,2551.00,2500.00,2550.00,89958,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20111231,000000,2556.00,2556.00,2451.00,2451.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120101,000000,2501.00,2510.00,2501.00,2501.00,5618,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120102,000000,2481.00,2481.00,2480.00,2480.00,7285,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120103,000000,2500.00,2500.00,2500.00,2500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120104,000000,2500.00,2500.00,2500.00,2500.00,31522,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120107,000000,2500.00,2501.00,2500.00,2501.00,34969,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120108,000000,2501.00,2501.00,2465.00,2500.00,70718,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120109,000000,2549.00,2600.00,2549.00,2585.00,23000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120110,000000,2500.00,2502.00,2500.00,2501.00,6260,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120111,000000,2500.00,2538.00,2481.00,2528.00,74766,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120115,000000,2500.00,2585.00,2500.00,2550.00,16288,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120117,000000,2510.00,2511.00,2510.00,2511.00,16542,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120118,000000,2501.00,2520.00,2500.00,2520.00,5705,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120121,000000,2500.00,2550.00,2490.00,2490.00,3691,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120123,000000,2472.00,2529.00,2471.00,2529.00,38264,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120125,000000,2526.00,2528.00,2526.00,2528.00,57500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120128,000000,2564.00,2564.00,2564.00,2564.00,679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120129,000000,2500.00,2519.00,2424.00,2519.00,210227,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120130,000000,2500.00,2500.00,2500.00,2500.00,135,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120131,000000,2401.00,2500.00,2400.00,2500.00,64832,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120201,000000,2410.00,2420.00,2410.00,2420.00,5021,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120204,000000,2540.00,2540.00,2425.00,2425.00,1793,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120205,000000,2426.00,2426.00,2420.00,2421.00,103397,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120206,000000,2412.00,2412.00,2412.00,2412.00,9569,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120207,000000,2410.00,2410.00,2410.00,2410.00,679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120208,000000,2370.00,2500.00,2370.00,2470.00,33350,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120212,000000,2364.00,2368.00,2364.00,2364.00,290053,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120213,000000,2330.00,2330.00,2296.00,2296.00,166400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120214,000000,2260.00,2262.00,2260.00,2260.00,39257,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120215,000000,2255.00,2255.00,2250.00,2250.00,313000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120218,000000,2186.00,2186.00,2182.00,2182.00,250000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120219,000000,2303.00,2303.00,2297.00,2297.00,3703,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120220,000000,2305.00,2305.00,2182.00,2250.00,10679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120221,000000,2290.00,2290.00,2290.00,2290.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120222,000000,2280.00,2280.00,2250.00,2250.00,7000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120225,000000,2300.00,2300.00,2250.00,2250.00,8535,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120226,000000,2254.00,2290.00,2203.00,2203.00,10239,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120227,000000,2267.00,2267.00,2267.00,2267.00,3865,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120228,000000,2310.00,2310.00,2134.00,2135.00,1393915,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120229,000000,2180.00,2226.00,2171.00,2189.00,457245,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120303,000000,2220.00,2220.00,2185.00,2185.00,55400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120304,000000,2200.00,2215.00,2178.00,2178.00,83700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120305,000000,2200.00,2240.00,2181.00,2181.00,25115,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120306,000000,2235.00,2235.00,2150.00,2150.00,15222,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120307,000000,2186.00,2186.00,2161.00,2161.00,24488,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120310,000000,2206.00,2255.00,2098.00,2106.00,364622,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120311,000000,2198.00,2221.00,2196.00,2200.00,122348,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120312,000000,2150.00,2246.00,2150.00,2246.00,200003,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120313,000000,2287.00,2288.00,2286.00,2288.00,30400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120314,000000,2280.00,2296.00,2280.00,2296.00,22258,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120317,000000,2301.00,2301.00,2301.00,2301.00,17989,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120318,000000,2305.00,2305.00,2305.00,2305.00,7488,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120324,000000,2307.00,2307.00,2307.00,2307.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120326,000000,2307.00,2307.00,2307.00,2307.00,14473,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120327,000000,2310.00,2310.00,2310.00,2310.00,6468,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120328,000000,2311.00,2311.00,2311.00,2311.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120403,000000,2312.00,2312.00,2312.00,2312.00,110901,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120404,000000,2337.00,2337.00,2337.00,2337.00,1219,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120407,000000,2337.00,2337.00,2337.00,2337.00,100294,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120408,000000,2360.00,2360.00,2360.00,2360.00,163000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120409,000000,2398.00,2398.00,2398.00,2398.00,120897,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120410,000000,2400.00,2427.00,2400.00,2410.00,160103,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120411,000000,2466.00,2476.00,2410.00,2410.00,18293,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120415,000000,2401.00,2401.00,2343.00,2343.00,100346,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120416,000000,2316.00,2368.00,2316.00,2368.00,91439,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120417,000000,2315.00,2325.00,2315.00,2325.00,2560,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120418,000000,2350.00,2435.00,2305.00,2361.00,56969,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120421,000000,2381.00,2440.00,2381.00,2420.00,27405,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120422,000000,2350.00,2486.00,2350.00,2486.00,362500,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120423,000000,2572.00,2572.00,2571.00,2572.00,2440423,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120424,000000,2650.00,2650.00,2570.00,2570.00,305797,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120428,000000,2531.00,2539.00,2501.00,2501.00,899883,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120429,000000,2500.00,2500.00,2407.00,2455.00,292531,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120501,000000,2387.00,2387.00,2349.00,2370.00,54450,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120502,000000,2398.00,2410.00,2382.00,2410.00,100895,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120505,000000,2390.00,2400.00,2390.00,2400.00,39084,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120506,000000,2410.00,2469.00,2410.00,2468.00,18448,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120507,000000,2401.00,2450.00,2375.00,2450.00,540764,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120513,000000,1951.00,1951.00,1951.00,1951.00,10900,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120514,000000,2000.00,2029.00,1955.00,1999.00,45718,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120515,000000,2000.00,2020.00,1972.00,1972.00,41366,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120516,000000,1990.00,2037.00,1970.00,2037.00,369254,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120519,000000,2096.00,2096.00,2090.00,2096.00,215300,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120520,000000,2140.00,2140.00,2138.00,2139.00,88390,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120521,000000,2138.00,2138.00,2100.00,2100.00,43257,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120522,000000,2082.00,2090.00,2082.00,2086.00,95000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120523,000000,2100.00,2166.00,2100.00,2166.00,420314,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120526,000000,2238.00,2238.00,2086.00,2180.00,132272,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120527,000000,2195.00,2254.00,2195.00,2254.00,218261,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120528,000000,2297.00,2297.00,2297.00,2297.00,1587188,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120529,000000,2368.00,2388.00,2323.00,2388.00,1920830,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120530,000000,2478.00,2478.00,2478.00,2478.00,923358,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120602,000000,2567.00,2567.00,2389.00,2400.00,592952,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120605,000000,2400.00,2400.00,2340.00,2340.00,95963,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120606,000000,2325.00,2325.00,2325.00,2325.00,1177646,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120609,000000,2232.00,2232.00,2232.00,2232.00,73551,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120610,000000,2216.00,2216.00,2216.00,2216.00,65306,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120611,000000,2202.00,2367.00,2202.00,2203.00,164837,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120612,000000,2200.00,2240.00,2200.00,2201.00,20602,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120613,000000,2200.00,2250.00,2177.00,2250.00,8818,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120616,000000,2200.00,2200.00,2176.00,2176.00,108608,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120617,000000,2153.00,2160.00,2153.00,2160.00,19120,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120619,000000,2150.00,2245.00,2150.00,2245.00,5510,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120620,000000,2199.00,2200.00,2149.00,2149.00,172899,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120623,000000,2126.00,2126.00,2126.00,2126.00,268562,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120624,000000,2126.00,2126.00,2126.00,2126.00,2940,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120625,000000,2069.00,2069.00,2069.00,2069.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120626,000000,2070.00,2070.00,2067.00,2067.00,343940,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120627,000000,1997.00,1999.00,1997.00,1997.00,41441,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120630,000000,2148.00,2148.00,2146.00,2146.00,837,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120701,000000,2143.00,2146.00,2101.00,2146.00,72801,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120702,000000,2167.00,2167.00,2167.00,2167.00,12000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120703,000000,2169.00,2169.00,2169.00,2169.00,37200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120704,000000,2177.00,2177.00,2110.00,2110.00,24680,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120708,000000,2050.00,2050.00,2015.00,2030.00,11888,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120709,000000,2110.00,2110.00,2030.00,2030.00,9100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120710,000000,2050.00,2100.00,2049.00,2100.00,9638,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120711,000000,2051.00,2051.00,2041.00,2041.00,18000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120714,000000,2070.00,2070.00,2050.00,2050.00,34161,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120715,000000,2050.00,2051.00,2050.00,2050.00,31389,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120716,000000,2051.00,2051.00,2042.00,2042.00,6600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120717,000000,2020.00,2020.00,2005.00,2005.00,147000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120718,000000,2000.00,2100.00,2000.00,2100.00,50000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120722,000000,2040.00,2040.00,2040.00,2040.00,8000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120723,000000,2080.00,2080.00,1982.00,1982.00,46000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120728,000000,2011.00,2011.00,2011.00,2011.00,8425,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120729,000000,2010.00,2010.00,1971.00,1971.00,26245,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120730,000000,1980.00,2020.00,1973.00,2020.00,61980,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120731,000000,1970.00,1975.00,1970.00,1971.00,24119,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120801,000000,1970.00,1971.00,1970.00,1971.00,8040,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120804,000000,2000.00,2000.00,1980.00,1990.00,24875,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120805,000000,1954.00,1955.00,1953.00,1953.00,223205,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120806,000000,1911.00,1911.00,1910.00,1910.00,59716,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120808,000000,1944.00,1949.00,1940.00,1949.00,21694,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120811,000000,1960.00,1960.00,1960.00,1960.00,10000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120812,000000,1930.00,1930.00,1930.00,1930.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120813,000000,1960.00,1960.00,1943.00,1943.00,2950,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120815,000000,1920.00,1921.00,1920.00,1920.00,4520,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120818,000000,1920.00,1920.00,1920.00,1920.00,679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120821,000000,1930.00,1930.00,1930.00,1930.00,1000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120825,000000,1900.00,2000.00,1900.00,2000.00,13000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120902,000000,2052.00,2052.00,2052.00,2052.00,8965,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120903,000000,2009.00,2020.00,2000.00,2020.00,33135,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120904,000000,2058.00,2058.00,2058.00,2058.00,6000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120905,000000,2059.00,2059.00,2059.00,2059.00,18000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120909,000000,1966.00,2045.00,1966.00,2045.00,15132,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120910,000000,2020.00,2020.00,1970.00,1970.00,1641,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120911,000000,2045.00,2065.00,2045.00,2065.00,49400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120915,000000,2073.00,2073.00,2073.00,2073.00,7590,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120917,000000,2154.00,2240.00,2154.00,2240.00,6370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120918,000000,2310.00,2310.00,2310.00,2310.00,8092,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120919,000000,2312.00,2312.00,2312.00,2312.00,18731,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120923,000000,2317.00,2317.00,2317.00,2317.00,56000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120924,000000,2329.00,2329.00,2329.00,2329.00,2098,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120925,000000,2329.00,2329.00,2329.00,2329.00,1450,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120926,000000,2329.00,2329.00,2329.00,2329.00,5000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120929,000000,2420.00,2516.00,2420.00,2516.00,228,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20120930,000000,2612.00,2612.00,2612.00,2612.00,216370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121001,000000,2668.00,2668.00,2612.00,2668.00,9933964,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121002,000000,2719.00,2774.00,2668.00,2774.00,1925683,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121003,000000,2854.00,2854.00,2854.00,2854.00,800353,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121006,000000,2900.00,2900.00,2740.00,2740.00,254740,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121007,000000,2692.00,2718.00,2685.00,2685.00,261103,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121008,000000,2619.00,2800.00,2619.00,2721.00,474097,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121009,000000,2760.00,2769.00,2706.00,2706.00,7900,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121010,000000,2650.00,2700.00,2650.00,2655.00,85654,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121013,000000,2769.00,2791.00,2769.00,2791.00,1034130,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121014,000000,2902.00,2902.00,2900.00,2902.00,484349,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121015,000000,3018.00,3018.00,3018.00,3018.00,97825,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121016,000000,3047.00,3047.00,3041.00,3047.00,1037824,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121017,000000,3166.00,3166.00,3050.00,3050.00,674631,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121020,000000,3090.00,3268.00,3070.00,3071.00,428779,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121021,000000,3159.00,3159.00,3053.00,3053.00,146264,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121022,000000,3011.00,3011.00,3011.00,3011.00,1540,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121024,000000,3011.00,3011.00,3011.00,3011.00,20700,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121027,000000,3005.00,3005.00,3005.00,3005.00,16000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121028,000000,3000.00,3000.00,3000.00,3000.00,46140,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121029,000000,2987.00,3099.00,2987.00,2987.00,1216961,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121030,000000,2933.00,3046.00,2889.00,2889.00,288966,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121031,000000,2840.00,2851.00,2835.00,2835.00,214336,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121104,000000,2779.00,2779.00,2776.00,2776.00,274756,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121105,000000,2701.00,2701.00,2701.00,2701.00,21433,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121106,000000,2700.00,2700.00,2695.00,2695.00,103711,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121107,000000,2667.00,2667.00,2667.00,2667.00,14698,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121110,000000,2664.00,2664.00,2664.00,2664.00,1300,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121111,000000,2664.00,2664.00,2664.00,2664.00,6933,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121112,000000,2662.00,2662.00,2662.00,2662.00,5111,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121113,000000,2661.00,2661.00,2661.00,2661.00,3362,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121114,000000,2660.00,2660.00,2660.00,2660.00,2033,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121117,000000,2659.00,2659.00,2659.00,2659.00,2556,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121119,000000,2658.00,2658.00,2658.00,2658.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121120,000000,2657.00,2657.00,2657.00,2657.00,16331,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121121,000000,2653.00,2653.00,2653.00,2653.00,4525,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121126,000000,2652.00,2652.00,2652.00,2652.00,200,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121127,000000,2652.00,2652.00,2652.00,2652.00,1111,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121128,000000,2652.00,2652.00,2652.00,2652.00,2000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121201,000000,2651.00,2651.00,2651.00,2651.00,5555,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121203,000000,2649.00,2649.00,2649.00,2649.00,89749,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121204,000000,2625.00,2625.00,2625.00,2625.00,1891,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121205,000000,2624.00,2624.00,2624.00,2624.00,1483,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121208,000000,2624.00,2624.00,2624.00,2624.00,46807,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121209,000000,2612.00,2612.00,2612.00,2612.00,9260,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121210,000000,2610.00,2610.00,2610.00,2610.00,334,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121211,000000,2610.00,2610.00,2610.00,2610.00,38000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121212,000000,2600.00,2680.00,2600.00,2600.00,767848,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121215,000000,2510.00,2600.00,2503.00,2503.00,57039,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121216,000000,2500.00,2500.00,2495.00,2495.00,51065,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121217,000000,2482.00,2482.00,2482.00,2482.00,314390,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121218,000000,2405.00,2420.00,2405.00,2405.00,176595,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121219,000000,2370.00,2370.00,2364.00,2364.00,101855,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20121231,000000,2700.00,2808.00,2700.00,2721.00,780451,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130101,000000,2770.00,2828.00,2652.00,2790.00,635142,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130102,000000,2790.00,2865.00,2770.00,2804.00,275998,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130106,000000,2750.00,2750.00,2695.00,2695.00,290015,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130107,000000,2623.00,2630.00,2623.00,2623.00,194051,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130108,000000,2574.00,2602.00,2574.00,2590.00,107086,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130109,000000,2567.00,2600.00,2551.00,2551.00,237938,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130113,000000,2549.00,2549.00,2495.00,2495.00,259009,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130114,000000,2432.00,2490.00,2432.00,2432.00,395743,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130115,000000,2370.00,2532.00,2351.00,2532.00,419720,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130116,000000,2595.00,2595.00,2513.00,2517.00,47166,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130119,000000,2480.00,2579.00,2480.00,2480.00,63402,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130120,000000,2470.00,2470.00,2430.00,2450.00,58679,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130121,000000,2427.00,2480.00,2426.00,2427.00,43370,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130122,000000,2415.00,2415.00,2409.00,2409.00,80220,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130123,000000,2500.00,2588.00,2500.00,2580.00,227712,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130126,000000,2500.00,2500.00,2499.00,2499.00,41087,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130127,000000,2447.00,2447.00,2436.00,2436.00,85760,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130128,000000,2416.00,2460.00,2416.00,2450.00,24579,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130130,000000,2520.00,2550.00,2450.00,2450.00,86920,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130202,000000,2519.00,2569.00,2500.00,2500.00,27011,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130203,000000,2513.00,2513.00,2513.00,2513.00,4000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130204,000000,2465.00,2465.00,2451.00,2451.00,17400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130206,000000,2452.00,2525.00,2452.00,2481.00,3267,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130209,000000,2489.00,2489.00,2411.00,2411.00,60000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130211,000000,2431.00,2500.00,2410.00,2500.00,52600,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130212,000000,2471.00,2471.00,2394.00,2394.00,49021,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130213,000000,2397.00,2397.00,2395.00,2395.00,12840,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130216,000000,2391.00,2395.00,2385.00,2395.00,14860,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130217,000000,2484.00,2484.00,2484.00,2484.00,8,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130218,000000,2420.00,2420.00,2420.00,2420.00,3163,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130219,000000,2450.00,2576.00,2450.00,2576.00,406645,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130220,000000,2678.00,2678.00,2678.00,2678.00,87641,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130223,000000,2700.00,2700.00,2602.00,2700.00,1026628,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130224,000000,2678.00,2678.00,2591.00,2630.00,37361,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130225,000000,2747.00,2747.00,2582.00,2582.00,24955,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130226,000000,2575.00,2600.00,2575.00,2575.00,86010,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130227,000000,2650.00,2650.00,2581.00,2640.00,25433,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130302,000000,2552.00,2639.00,2552.00,2614.00,25765,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130303,000000,2550.00,2656.00,2550.00,2656.00,64173,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130304,000000,2550.00,2552.00,2544.00,2544.00,64305,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130305,000000,2616.00,2616.00,2529.00,2529.00,83236,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130306,000000,2599.00,2601.00,2515.00,2519.00,548821,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130309,000000,2540.00,2540.00,2500.00,2512.00,4907,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130310,000000,2520.00,2644.00,2520.00,2644.00,23445,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130318,000000,2501.00,2501.00,2491.00,2491.00,101830,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130325,000000,2500.00,2640.00,2500.00,2560.00,177115,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130326,000000,2572.00,2628.00,2571.00,2600.00,182360,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130327,000000,2625.00,2629.00,2570.00,2605.00,332689,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130413,000000,2415.00,2415.00,2372.00,2400.00,494550,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130415,000000,2411.00,2507.00,2408.00,2450.00,1389509,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130416,000000,2499.00,2563.00,2465.00,2563.00,2554253,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130417,000000,2662.00,2662.00,2662.00,2662.00,1290941,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130420,000000,2768.00,2768.00,2768.00,2768.00,73040,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130421,000000,2788.00,2788.00,2788.00,2788.00,7163,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130422,000000,2790.00,2790.00,2790.00,2790.00,5429,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130423,000000,2791.00,2791.00,2791.00,2791.00,400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130424,000000,2791.00,2791.00,2791.00,2791.00,21000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130427,000000,2905.00,3021.00,2905.00,3021.00,5705097,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130428,000000,3124.00,3124.00,3023.00,3124.00,4106208,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130429,000000,3246.00,3246.00,3246.00,3246.00,129299,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130430,000000,3288.00,3288.00,3288.00,3288.00,338236,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130501,000000,3398.00,3398.00,3398.00,3398.00,355343,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130504,000000,3518.00,3518.00,3399.00,3508.00,5297270,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130505,000000,3380.00,3490.00,3359.00,3359.00,925757,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130506,000000,3335.00,3500.00,3335.00,3500.00,780534,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130507,000000,3624.00,3624.00,3422.00,3624.00,1113765,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130508,000000,3650.00,3650.00,3472.00,3490.00,341844,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130511,000000,3600.00,3652.00,3600.00,3652.00,1524975,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130512,000000,3798.00,3798.00,3695.00,3798.00,1677660,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130513,000000,3891.00,3891.00,3639.00,3639.00,667780,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130514,000000,3550.00,3550.00,3530.00,3530.00,250210,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130515,000000,3450.00,3453.00,3444.00,3444.00,1369390,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130518,000000,3444.00,3582.00,3444.00,3582.00,491146,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130519,000000,3723.00,3723.00,3723.00,3723.00,391773,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130520,000000,3867.00,3867.00,3867.00,3867.00,1456049,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130521,000000,4020.00,4020.00,3750.00,3894.00,713039,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130522,000000,3789.00,3950.00,3787.00,3810.00,713859,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130525,000000,3730.00,4014.00,3730.00,3910.00,792766,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130526,000000,4090.00,4128.00,4086.00,4128.00,1554421,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130527,000000,4291.00,4291.00,4291.00,4291.00,450000,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130528,000000,4462.00,4462.00,4462.00,4462.00,18550,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130529,000000,4470.00,4470.00,4470.00,4470.00,2638484,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130601,000000,4648.00,4648.00,4648.00,4648.00,426404,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130602,000000,4833.00,4833.00,4833.00,4833.00,417100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130603,000000,5026.00,5026.00,4650.00,4871.00,8433240,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130608,000000,4760.00,4760.00,4760.00,4760.00,276802,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130609,000000,4630.00,4630.00,4630.00,4630.00,341005,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130610,000000,4473.00,4845.00,4473.00,4845.00,4491798,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130611,000000,4850.00,4896.00,4720.00,4723.00,1095648,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130612,000000,4751.00,4867.00,4620.00,4694.00,809605,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130615,000000,4829.00,4931.00,4800.00,4930.00,2025372,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130616,000000,5115.00,5115.00,4726.00,4726.00,388799,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130617,000000,4680.00,4680.00,4680.00,4680.00,53818,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130618,000000,4655.00,4799.00,4655.00,4655.00,2504991,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130619,000000,4505.00,4851.00,4505.00,4851.00,1346193,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130625,000000,5102.00,5306.00,5060.00,5306.00,7752322,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130626,000000,5390.00,5390.00,5390.00,5390.00,33454,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130629,000000,5408.00,5408.00,5408.00,5408.00,700100,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130630,000000,5624.00,5624.00,5624.00,5624.00,1388537,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130701,000000,5848.00,5848.00,5848.00,5848.00,454864,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130702,000000,6081.00,6081.00,6081.00,6081.00,1442937,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130703,000000,6324.00,6324.00,6324.00,6324.00,906838,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130706,000000,6576.00,6576.00,6576.00,6576.00,1930746,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130707,000000,6839.00,6839.00,6313.00,6691.00,11604210,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130708,000000,6550.00,6690.00,6478.00,6478.00,2534400,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130709,000000,6520.00,6768.00,6500.00,6768.00,6883743,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130710,000000,6600.00,6899.00,6600.00,6899.00,818673,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130713,000000,7100.00,7100.00,6574.00,6582.00,934133,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130714,000000,6462.00,6480.00,6455.00,6455.00,189150,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130715,000000,6482.00,6850.00,6336.00,6336.00,1480236,0000,CapitalIncreaseIncludingContribution
SimanHegmatan_Share,d,20130716,000000,6506.00,6580.00,6246.00,6261.00,804436,0000,CapitalIncreaseIncludingContribution
