<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanGharb_Share,d,20030216,000000,3650.64,3687.49,3650.64,3687.49,22025,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030217,000000,3724.35,3724.35,3687.49,3687.49,632480,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030218,000000,3687.92,3693.99,3687.49,3687.49,184184,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030219,000000,3687.49,3687.49,3687.49,3687.49,2491,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030222,000000,3687.49,3687.49,3687.41,3687.49,10201,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030223,000000,3687.49,3687.49,3687.41,3687.49,68745,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030224,000000,3687.49,3687.49,3687.49,3687.49,511,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030225,000000,3687.60,3687.60,3687.17,3687.17,3960,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030226,000000,3687.09,3687.43,3687.09,3687.43,301322,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030301,000000,3687.36,3687.36,3687.36,3687.36,120045,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030302,000000,3686.87,3686.87,3686.79,3686.79,141,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030303,000000,3690.58,3690.58,3659.20,3659.20,9906,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030413,000000,3728.09,3982.27,3728.09,3982.27,2500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030414,000000,4013.61,4013.61,4013.61,4013.61,6748,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030416,000000,4045.21,4045.21,4045.21,4045.21,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030419,000000,4077.07,4077.07,4077.07,4077.07,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030420,000000,4109.34,4109.34,4109.34,4109.34,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030428,000000,4141.87,4141.87,4141.87,4141.87,3530,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030517,000000,4174.67,4174.67,4174.67,4174.67,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030518,000000,4207.87,4207.87,4207.87,4207.87,2054,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030521,000000,4241.34,4241.34,4241.34,4241.34,1050,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030524,000000,4275.21,4275.21,4275.21,4275.21,1042,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030526,000000,4309.34,4309.34,4309.34,4309.34,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030527,000000,4343.87,4343.87,4343.87,4343.87,13335,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030528,000000,4518.54,4518.54,4518.54,4518.54,1200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030531,000000,4702.01,4702.01,4702.01,4702.01,2049,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030601,000000,4895.75,4895.75,4888.81,4888.81,27365,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030602,000000,4834.41,4982.27,4818.02,4982.27,26706,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030603,000000,5188.94,5188.94,5188.94,5188.94,5074,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030607,000000,5148.69,5405.87,5148.53,5405.87,5385,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030608,000000,5365.47,5633.61,5365.47,5633.61,6800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030609,000000,5533.18,5872.81,5533.18,5872.81,34590,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030610,000000,5873.35,5873.35,5868.67,5868.67,2421,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030611,000000,5615.05,5864.45,5615.05,5848.54,913788,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030614,000000,5841.87,5841.87,5841.87,5841.87,50,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030616,000000,5742.27,5742.27,5742.27,5742.27,15000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030617,000000,5786.96,5786.96,5497.61,5497.61,5662,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030618,000000,5497.61,5497.61,5497.61,5497.61,2362,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030622,000000,5497.61,5497.61,5497.61,5497.61,4296,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030623,000000,5497.74,5497.74,5497.74,5497.74,2549,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030624,000000,5497.74,5497.74,5497.74,5497.74,18695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030629,000000,5398.10,5398.10,5382.27,5382.27,19245,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030630,000000,5382.27,5382.27,5382.27,5382.27,73852,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030701,000000,5382.15,5382.94,5382.15,5382.94,12450,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030702,000000,5382.94,5382.94,5382.94,5382.94,23661,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030705,000000,5341.85,5608.94,5341.85,5608.94,4135,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030706,000000,5608.94,5608.94,5608.94,5608.94,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030707,000000,5608.94,5608.94,5608.94,5608.94,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030709,000000,5328.49,5608.94,5328.49,5608.94,5769,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030712,000000,5609.01,5609.01,5608.54,5608.54,23229,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030713,000000,5498.96,5608.94,5498.80,5608.94,6343,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030714,000000,5878.53,5878.53,5595.61,5595.61,138500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030715,000000,5582.14,5582.14,5582.14,5582.14,2100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030716,000000,5575.34,5575.34,5575.34,5575.34,140,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030719,000000,5436.81,5515.61,5436.81,5515.61,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030720,000000,5387.30,5387.30,5355.61,5355.61,2421,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030721,000000,5347.42,5355.34,5339.02,5355.34,22029,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030722,000000,5130.27,5130.27,5130.27,5130.27,1000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030723,000000,4874.09,5130.38,4874.09,5128.94,79289,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030726,000000,5128.98,5135.21,5128.82,5135.21,1328,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030727,000000,5094.79,5349.47,5094.47,5349.47,44869,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030728,000000,5343.49,5382.27,5343.33,5382.27,109107,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030729,000000,5382.27,5382.27,5382.27,5382.27,170,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030730,000000,5382.43,5382.43,5382.27,5382.27,2179,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030804,000000,5380.53,5382.27,5380.53,5382.27,19611,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030806,000000,5382.27,5382.27,5382.27,5382.27,75,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030809,000000,5382.27,5382.27,5381.48,5382.27,12159,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030810,000000,5381.96,5382.27,5381.96,5382.27,10000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030811,000000,5375.49,5382.30,5375.49,5382.14,28958,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030812,000000,5382.26,5382.42,5380.52,5380.67,11904,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030813,000000,5369.94,5369.94,5363.61,5363.61,470,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030816,000000,5352.01,5352.01,5352.01,5352.01,205,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030817,000000,3759.01,5343.06,3759.01,5338.14,3700,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030818,000000,5248.94,5248.94,5169.41,5248.94,9823,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030819,000000,5261.68,5262.00,5102.55,5182.27,23749,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030820,000000,5182.27,5260.25,5182.27,5182.27,10474,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030823,000000,5182.27,5182.27,5182.27,5182.27,196,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030826,000000,4943.09,5182.27,4943.09,5182.27,787,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030827,000000,4927.15,5182.27,4927.15,5182.27,119,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030901,000000,4923.16,5182.27,4923.16,5182.27,973,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030902,000000,4965.61,4965.61,4965.61,4965.61,66000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030909,000000,4717.93,4965.61,4717.77,4965.61,9465,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030914,000000,4717.45,4965.61,4717.45,4965.61,5484,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030915,000000,4728.38,4965.61,4728.38,4965.61,11617,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030916,000000,4826.25,4967.01,4745.81,4958.81,308073,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030917,000000,4958.81,4958.81,4958.81,4958.81,4255,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030920,000000,4958.81,4958.81,4958.81,4958.81,214,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030921,000000,4957.87,4970.10,4957.87,4963.34,18022,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030922,000000,4963.66,4963.66,4963.34,4963.34,50,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030923,000000,4964.63,4964.63,4963.34,4963.34,739,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030927,000000,4963.31,4963.64,4963.31,4963.47,54097,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030928,000000,4963.64,4963.64,4963.47,4963.47,160,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20030930,000000,4961.89,4963.66,4961.89,4963.34,7492,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031006,000000,4952.22,4963.48,4952.22,4961.87,7911,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031008,000000,4961.58,4961.90,4961.58,4961.74,601,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031011,000000,4962.06,4962.06,4961.74,4961.74,429,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031025,000000,4956.57,4986.81,4956.57,4961.87,7808,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031026,000000,5050.25,5050.25,4963.87,4963.87,670,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031221,000000,5375.63,5375.63,5375.63,5375.63,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031223,000000,5604.79,5604.79,5604.79,5604.79,72000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031228,000000,5884.93,5884.93,5604.79,5604.79,153,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20031231,000000,5884.93,5884.93,5604.79,5604.79,169,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040103,000000,5880.67,5880.67,5629.54,5629.54,2491,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040105,000000,5910.97,5910.97,5629.54,5629.54,221,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040112,000000,5904.09,5904.09,5669.88,5669.88,4016,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040113,000000,5947.14,5947.14,5706.36,5706.36,3610,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040117,000000,5991.64,5991.64,5706.36,5706.36,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040118,000000,5990.61,5990.61,5712.41,5712.41,610,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040119,000000,5994.98,5994.98,5729.46,5729.46,1691,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040121,000000,6015.83,6015.83,5729.46,5729.46,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040124,000000,6015.83,6015.83,5729.46,5729.46,310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040127,000000,5999.27,5999.27,5829.74,5829.74,9772,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040128,000000,6113.79,6113.79,5874.11,5874.11,4242,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040131,000000,6149.70,6149.70,5985.94,5985.94,10583,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040201,000000,6245.54,6245.54,6245.54,6245.54,26328,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040204,000000,6539.79,6539.79,6365.99,6365.99,10628,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040207,000000,6680.54,6680.54,6391.11,6391.11,2180,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040209,000000,6708.75,6708.75,6402.66,6402.66,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040215,000000,6720.25,6720.25,6419.71,6419.71,1476,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040216,000000,6738.84,6738.84,6431.26,6431.26,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040217,000000,6713.04,6713.04,6713.04,6713.04,40000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040218,000000,7008.94,7008.94,7008.94,7008.94,35000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040221,000000,7319.69,7319.69,7319.69,7319.69,34725,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040222,000000,7646.03,7646.03,7646.03,7646.03,33786,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040223,000000,7988.70,7988.70,7988.09,7988.49,465657,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040224,000000,7991.31,8041.39,7736.23,7966.68,54090,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040225,000000,7944.11,7944.11,7741.60,7913.14,6902,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040228,000000,7896.69,8143.22,7736.67,7966.31,36766,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040229,000000,7961.60,7961.60,7757.87,7773.99,26631,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040303,000000,7758.86,7758.86,7713.53,7758.04,11929,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040306,000000,7693.72,8125.52,7693.72,7932.03,30809,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040307,000000,8042.71,8043.52,7947.61,7947.61,3731,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040308,000000,7942.09,7945.96,7738.45,7945.96,1381,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040309,000000,7746.16,7875.19,7743.92,7875.19,9077,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040310,000000,7657.10,7756.94,7494.36,7756.94,8111,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040313,000000,7717.11,7753.46,7716.70,7753.46,2298,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040314,000000,7560.42,7708.36,7374.48,7708.36,3278,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040315,000000,7327.72,7665.09,7327.72,7665.09,3010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040316,000000,7296.93,7530.71,7296.93,7530.71,9397,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040317,000000,7302.79,7513.48,7302.79,7513.48,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040327,000000,7314.43,7451.88,7313.82,7451.88,8010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040328,000000,7313.29,7588.13,7313.29,7463.43,10997,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040329,000000,7463.43,7464.86,7463.43,7463.43,3459,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040330,000000,7690.81,7690.81,7467.46,7467.46,540,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040403,000000,7467.48,7467.48,7404.52,7467.28,496,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040404,000000,7330.38,7343.53,7233.79,7343.53,24083,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040406,000000,7318.71,7343.16,7318.71,7343.16,510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040412,000000,7293.25,7293.25,7109.83,7177.43,23537,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040413,000000,7110.87,7168.99,7110.87,7168.99,4440,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040417,000000,7163.66,7168.81,7163.66,7168.81,395,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040418,000000,7152.14,7168.63,7152.14,7168.63,38,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040424,000000,7108.30,7168.08,7108.30,7168.08,269,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040426,000000,6816.19,7118.21,6816.19,7118.21,5010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040427,000000,7008.94,7117.66,7001.52,7117.66,158,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040503,000000,6763.09,7106.84,6763.09,7106.84,1099,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040505,000000,6758.79,7046.53,6758.79,7046.53,6110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040508,000000,6694.39,7046.16,6694.39,7046.16,48,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040510,000000,6694.11,7045.06,6694.11,7045.06,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040511,000000,6692.87,7045.06,6692.87,7045.06,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040515,000000,6692.87,7045.06,6692.87,7045.06,127,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040516,000000,6693.29,7041.58,6693.29,7041.58,356,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040517,000000,6695.51,6992.63,6695.51,6992.63,5010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040522,000000,6643.00,6992.63,6643.00,6992.63,185,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040526,000000,6681.04,6694.34,6681.04,6694.34,30797,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040529,000000,6363.62,6664.28,6363.62,6664.28,632110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040530,000000,6448.64,6660.06,6448.64,6660.06,1020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040531,000000,6615.50,6652.54,6604.68,6652.54,5021,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040615,000000,6274.97,6274.97,6250.20,6266.99,20876,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040616,000000,6192.23,6258.56,6087.28,6258.56,3510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040619,000000,5959.03,6164.14,5959.03,6164.14,15523,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040620,000000,5858.55,6145.63,5858.55,6145.63,3030,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040621,000000,5874.80,5998.91,5874.80,5898.31,60010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040622,000000,5727.18,5838.54,5724.85,5838.54,16697,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040623,000000,5923.44,6100.73,5923.44,5938.46,22884,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040626,000000,5938.25,5938.67,5938.04,5938.46,124476,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040627,000000,5955.99,6224.63,5955.99,6005.19,11960,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040628,000000,5994.07,6213.73,5994.07,6079.44,117525,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040629,000000,6079.65,6080.71,6079.44,6079.44,2118,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040630,000000,6079.99,6080.20,6079.99,6079.99,171522,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040703,000000,6079.81,6080.02,6079.60,6079.81,668,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040704,000000,6079.84,6081.74,6079.42,6079.63,14598,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040705,000000,6079.63,6079.63,6079.63,6079.63,1531,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040706,000000,6079.60,6092.25,6079.60,6079.81,1535,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040707,000000,6112.91,6112.91,6082.56,6082.56,11020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040710,000000,6090.48,6384.88,6090.48,6093.01,2779,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040711,000000,6346.93,6346.93,6346.93,6346.93,57221,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040712,000000,6346.93,6346.93,6346.93,6346.93,163,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040713,000000,6284.63,6346.85,6284.63,6346.01,68268,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040717,000000,6242.72,6348.35,6242.72,6329.69,27259,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040719,000000,6284.87,6329.51,6284.87,6329.51,246060,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040720,000000,6262.14,6331.54,6262.14,6310.99,31234,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040725,000000,6289.74,6310.08,6289.74,6310.08,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040727,000000,6287.49,6310.34,6287.49,6309.71,71984,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040728,000000,6310.13,6311.18,6309.71,6309.71,7217,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040731,000000,6310.13,6310.13,6309.71,6309.71,2103,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040801,000000,6310.76,6310.76,6308.66,6309.71,180719,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040802,000000,6309.71,6310.13,6309.50,6309.71,4068,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040803,000000,6307.64,6311.20,6307.64,6309.53,2993,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040804,000000,6290.11,6307.51,6290.11,6307.51,5010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040807,000000,6289.19,6311.42,6289.19,6305.13,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040809,000000,6288.83,6301.83,6288.83,6301.83,10829,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040810,000000,6311.63,6311.63,6303.66,6303.66,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040811,000000,6290.61,6303.82,6290.61,6302.56,9828,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040816,000000,6296.72,6302.38,6296.72,6302.38,118,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040824,000000,5988.32,6295.78,5988.32,6295.78,1052,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040829,000000,5988.32,6295.78,5988.32,6295.78,109,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040831,000000,5985.88,6261.68,5985.88,6261.68,5440,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040901,000000,6000.03,6204.11,5999.61,6204.11,10767,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040904,000000,6204.11,6204.11,6204.11,6204.11,4271,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040908,000000,6095.08,6203.74,6095.08,6203.74,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040912,000000,6188.96,6201.78,6096.67,6192.74,13680,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040914,000000,6192.74,6192.74,6192.74,6192.74,50,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040915,000000,6098.05,6183.21,6098.05,6183.21,5010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040918,000000,6100.82,6164.14,6079.78,6164.14,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040919,000000,6074.25,6305.45,6074.25,6202.46,29475,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040920,000000,6299.63,6341.84,6240.41,6240.41,16681,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040921,000000,6295.61,6337.37,6085.76,6269.38,26484,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040922,000000,6269.38,6269.38,6269.38,6269.38,12000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040925,000000,6268.98,6269.40,6268.98,6269.19,2033,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040926,000000,6269.40,6269.61,6269.19,6269.19,4877,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040927,000000,6087.61,6256.18,6087.61,6256.18,3536,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040928,000000,6254.73,6255.99,6254.73,6255.99,475,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20040929,000000,6195.13,6238.39,6111.13,6238.39,10371,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041003,000000,6112.94,6225.74,6108.74,6225.74,4992,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041004,000000,6108.52,6111.89,5930.74,6111.89,19290,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041009,000000,6111.50,6111.92,6111.50,6111.71,10681,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041011,000000,6108.63,6112.00,6108.63,6111.16,22044,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041012,000000,6129.15,6129.36,6114.83,6114.83,10103,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041013,000000,6128.49,6128.49,6119.23,6119.23,15727,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041016,000000,6128.44,6128.44,6119.59,6119.59,2622,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041017,000000,6127.29,6127.29,6127.29,6127.29,57085,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041018,000000,6127.29,6127.29,6127.29,6127.29,53614,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041019,000000,6137.22,6137.22,6131.33,6131.33,20010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041020,000000,6137.20,6137.20,6131.51,6131.51,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041023,000000,6206.06,6311.25,6163.78,6163.78,12060,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041024,000000,6165.14,6311.14,6164.51,6164.51,335,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041025,000000,6442.50,6442.50,6366.91,6366.91,33177,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041026,000000,6655.45,6655.45,6573.53,6573.53,32643,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041027,000000,6862.48,6862.48,6860.20,6862.28,82414,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041030,000000,6839.50,6862.09,6839.50,6862.09,401,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041031,000000,6632.98,6857.88,6529.34,6857.88,857,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041101,000000,6521.00,6810.21,6521.00,6810.21,6924,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041102,000000,6645.69,6854.66,6645.69,6749.34,38166,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041103,000000,6748.42,6853.72,6748.42,6756.31,3775,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041106,000000,6852.04,6853.29,6768.78,6768.78,6419,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041109,000000,6766.26,6953.27,6766.26,6787.84,7356,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041110,000000,7019.27,7089.05,7019.27,7076.04,53722,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041121,000000,6292.29,6292.29,6292.29,6292.29,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041122,000000,6601.84,6601.84,6326.03,6326.03,5437,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041123,000000,6632.13,6632.13,6394.41,6394.41,10902,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041124,000000,6712.95,6712.95,6401.19,6401.19,1080,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041127,000000,6587.91,6587.91,6420.81,6420.81,5242,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041128,000000,6420.42,6420.63,6420.21,6420.63,10510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041129,000000,6416.47,6420.44,6416.47,6420.44,139,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041130,000000,6410.14,6419.34,6378.98,6419.34,2068,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041201,000000,6291.45,6298.16,6115.08,6298.16,21867,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041211,000000,5943.99,5943.99,5943.78,5943.78,30857,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041212,000000,5943.81,5943.81,5939.79,5943.59,177647,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041213,000000,5938.12,5938.12,5937.91,5937.91,63092,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041219,000000,5898.51,5909.31,5894.28,5909.31,30900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20041228,000000,5653.38,5654.66,5653.38,5654.66,175,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050104,000000,5372.09,5653.74,5372.09,5653.74,167,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050108,000000,5386.56,5669.87,5386.56,5556.76,590552,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050110,000000,5668.24,5668.24,5556.21,5562.63,258568,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050111,000000,5558.39,5558.39,5289.02,5535.49,5020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050115,000000,5294.43,5500.48,5294.43,5500.48,7279,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050116,000000,5673.75,5673.75,5500.48,5500.48,20,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050122,000000,5500.48,5500.48,5500.48,5500.48,400,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050123,000000,5500.48,5500.48,5500.48,5500.48,8000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050124,000000,5500.08,5500.29,5500.08,5500.29,265,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050125,000000,5499.90,5500.11,5499.90,5500.11,15000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050126,000000,5498.18,5500.32,5498.18,5500.11,6510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050131,000000,5499.50,5499.93,5498.00,5499.93,2230,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050201,000000,5231.37,5462.53,5231.37,5462.53,7010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050207,000000,5198.10,5410.09,5198.10,5410.09,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050213,000000,5369.93,5408.81,5369.93,5408.81,1510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050215,000000,5373.35,5405.14,5373.35,5405.14,5010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050216,000000,5370.81,5403.68,5370.81,5403.68,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050221,000000,5585.54,5585.54,5404.23,5404.23,200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050222,000000,5401.62,5582.85,5401.62,5419.44,11546,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050223,000000,5432.32,5432.32,5420.73,5420.73,5330,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050226,000000,5420.73,5420.73,5420.73,5420.73,786,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050301,000000,5624.70,5624.70,5424.39,5424.39,982,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050302,000000,5452.38,5452.38,5428.98,5428.98,8510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050305,000000,5580.56,5623.49,5428.38,5432.46,51224,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050306,000000,5420.19,5423.84,5324.44,5423.84,4045,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050308,000000,5429.64,5429.64,5423.84,5423.84,815,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050315,000000,5421.94,5423.66,5421.94,5423.66,402,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050410,000000,5420.69,5694.86,5420.69,5423.48,300010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050411,000000,5423.48,5423.48,5423.48,5423.48,220000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050412,000000,5655.03,5655.03,5655.03,5655.03,795577,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050413,000000,5756.45,5756.45,5655.39,5655.39,269,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050416,000000,5655.39,5655.39,5655.39,5655.39,812,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050418,000000,5655.39,5655.39,5655.39,5655.39,9018,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050423,000000,5650.63,5650.63,5650.63,5650.63,55000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050507,000000,5571.50,5657.11,5571.50,5611.21,603838,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050509,000000,5635.28,5891.21,5614.14,5614.14,210120,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050510,000000,5576.50,5855.31,5576.50,5854.68,654710,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050516,000000,5829.05,5854.49,5829.05,5854.49,330,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050612,000000,5710.28,5851.93,5710.28,5851.93,906,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050731,000000,8067.14,8067.14,5606.66,6426.69,3010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050801,000000,6250.40,6381.59,6250.40,6381.59,12002,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050802,000000,6062.71,6381.59,6062.71,6381.59,142,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050806,000000,6063.13,6377.19,6063.13,6377.19,655,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20050807,000000,6058.69,6377.19,6058.69,6377.19,76,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051107,000000,6448.88,6448.88,6414.59,6414.59,25008,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051108,000000,6123.09,6123.09,6123.09,6123.09,2079202,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051109,000000,5817.04,6123.09,5817.04,6123.09,50,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051112,000000,5817.04,6123.09,5817.04,6123.09,112,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051114,000000,5817.92,6114.29,5817.92,6114.29,1396,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051119,000000,6028.78,6113.92,6028.78,6113.92,60,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051120,000000,5992.11,6111.72,5992.11,6111.72,778,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051121,000000,5989.68,6111.72,5989.68,6111.72,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051126,000000,5989.72,6111.35,5989.72,6111.35,77,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051203,000000,5999.92,6010.89,5999.92,6010.89,40010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051204,000000,6001.11,6001.11,5712.26,5999.89,4170,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20051205,000000,5713.47,5988.15,5701.28,5988.15,1942,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060319,000000,5628.06,5628.06,5465.97,5490.59,18010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060327,000000,5490.59,5490.59,5381.43,5490.59,15,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060403,000000,5383.47,5469.69,5383.47,5469.69,18520,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060415,000000,5360.48,5469.69,5360.48,5469.69,11,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060708,000000,5360.48,5469.69,5360.48,5469.69,442,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060711,000000,5360.48,5469.69,5360.48,5469.69,20,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20060813,000000,5360.48,5469.69,5360.48,5469.69,20,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061120,000000,5326.24,5488.93,3363.90,4575.02,11680418,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061121,000000,4494.69,4584.87,4494.69,4500.59,124842,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061122,000000,4422.49,4422.49,4422.49,4422.49,88000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061125,000000,4345.85,4406.01,4345.85,4345.85,320368,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061126,000000,4265.07,4309.19,4264.65,4309.19,43087,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061127,000000,4224.66,4298.92,4224.66,4298.92,454048,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061128,000000,4213.91,4297.09,4213.48,4297.09,196020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061202,000000,4296.78,4296.78,4292.11,4296.35,19939,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061204,000000,4222.29,4222.29,4222.29,4222.29,88000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061205,000000,4145.15,4177.55,4145.15,4177.55,54079,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061212,000000,4106.05,4106.05,4106.05,4106.05,88000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061213,000000,4025.82,4094.69,4025.82,4094.69,14123,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20061216,000000,4032.93,4051.79,4032.93,4051.79,64123,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070221,000000,3722.13,3722.13,3722.13,3722.13,1000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070317,000000,3649.59,3699.69,3649.59,3699.69,48734,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070506,000000,3722.19,3722.19,3721.51,3721.51,1188,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070613,000000,3098.80,3098.80,3098.80,3098.80,1000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070620,000000,3098.80,3098.80,3098.80,3098.80,1000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070625,000000,3098.11,3098.80,3098.11,3098.80,175,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070730,000000,3037.51,3098.80,3037.51,3098.80,776,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070815,000000,3037.58,3098.18,3037.58,3098.18,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070820,000000,3036.95,3097.55,3036.95,3097.55,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070825,000000,3036.33,3096.93,3036.33,3096.93,2024,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070826,000000,3035.70,3096.31,3035.70,3096.31,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070901,000000,3035.08,3095.68,3035.08,3095.68,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070902,000000,3034.45,3095.06,3034.45,3095.06,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070903,000000,3033.83,3094.44,3033.83,3094.44,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070909,000000,3033.20,3093.81,3033.20,3093.81,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070910,000000,3032.58,3093.19,3032.58,3093.19,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070911,000000,3031.96,3092.57,3031.96,3092.57,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070915,000000,3031.33,3091.94,3031.33,3091.94,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070916,000000,3030.71,3091.32,3030.71,3091.32,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070917,000000,3030.08,3090.70,3030.08,3090.70,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070918,000000,3029.46,3090.07,3029.46,3090.07,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070919,000000,3028.83,3089.45,3028.83,3089.45,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070922,000000,3028.21,3088.83,3028.21,3088.83,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070926,000000,3027.58,3088.20,3027.58,3088.20,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20070930,000000,3026.96,3087.58,3026.96,3087.58,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071001,000000,3026.33,3086.96,3026.33,3086.96,1246,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071002,000000,3025.71,3086.33,3025.71,3086.33,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071006,000000,3025.08,3085.71,3025.08,3085.71,2010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071007,000000,3024.46,3085.09,3024.46,3085.09,3728297,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071010,000000,3024.03,3082.59,3024.03,3082.59,6010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071015,000000,3021.34,3081.97,3021.34,3081.97,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071016,000000,3020.71,3081.35,3020.71,3081.35,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071017,000000,3020.09,3080.72,3020.09,3080.72,1044,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071021,000000,3019.46,3080.10,3019.46,3080.10,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071022,000000,3018.84,3079.48,3018.84,3079.48,2280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071024,000000,3018.21,3078.85,3018.21,3078.85,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071028,000000,3017.59,3078.23,3017.59,3078.23,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071030,000000,3016.96,3077.61,3016.96,3077.61,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071031,000000,3016.34,3076.98,3016.34,3076.98,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071103,000000,3015.71,3076.36,3015.71,3076.36,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071125,000000,2164.09,2164.82,2129.47,2161.93,132310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071126,000000,2119.37,2161.93,2119.37,2161.93,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071127,000000,2125.15,2125.15,2125.15,2125.15,153557,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071128,000000,2086.67,2103.34,2086.67,2103.34,89310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071201,000000,2086.67,2103.34,2086.67,2103.34,16,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071202,000000,2137.39,2137.39,2086.67,2103.34,2510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071203,000000,2086.77,2102.71,2086.77,2102.71,7010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071204,000000,2086.25,2101.47,2086.25,2101.47,13378,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071205,000000,2087.28,2099.60,2061.91,2099.60,12459,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071208,000000,2086.55,2099.60,2086.55,2099.60,3055,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071209,000000,2101.77,2101.77,2099.60,2099.60,23565,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071210,000000,2136.47,2139.36,2108.95,2108.95,42198,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071211,000000,2105.26,2147.19,2105.26,2132.01,410010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071212,000000,2090.12,2173.23,2089.40,2136.37,34572,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071215,000000,2099.61,2141.63,2099.61,2103.96,143757,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071216,000000,2141.53,2141.53,2104.58,2104.58,3259,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071217,000000,2146.60,2146.60,2104.58,2104.58,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071218,000000,2146.19,2146.19,2107.08,2107.08,11015,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20071219,000000,2141.98,2147.04,2119.54,2119.54,53019,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080101,000000,2161.41,2161.41,2120.17,2120.17,2356,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080106,000000,2156.32,2156.32,2156.32,2156.32,30,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080108,000000,2193.10,2193.10,2193.10,2193.10,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080109,000000,2236.28,2236.28,2193.10,2193.10,510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080112,000000,2235.89,2235.89,2195.59,2195.59,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080114,000000,2233.61,2233.61,2233.61,2233.61,5,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080115,000000,2272.82,2272.82,2184.02,2268.52,743890,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080116,000000,2313.63,2313.63,2268.52,2268.52,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080120,000000,2313.63,2313.63,2268.52,2268.52,510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080123,000000,2312.88,2312.88,2273.51,2273.51,18510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080128,000000,2312.78,2312.78,2312.78,2312.78,235000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080129,000000,2356.82,2356.82,2324.00,2324.00,42306,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080130,000000,2353.68,2369.37,2330.85,2330.85,37764,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080202,000000,2376.57,2376.57,2335.22,2335.22,15648,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080203,000000,2380.38,2380.38,2343.32,2343.32,30010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080204,000000,2344.04,2344.04,2297.70,2338.33,20010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080205,000000,2324.88,2337.71,2324.88,2337.71,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080206,000000,2337.71,2337.71,2337.71,2337.71,6862,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080209,000000,2339.14,2339.14,2337.71,2337.71,22535,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080210,000000,2352.50,2352.50,2338.96,2338.96,2510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080212,000000,2316.86,2338.96,2316.86,2338.96,1596,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080216,000000,2338.96,2338.96,2338.96,2338.96,1500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080217,000000,2352.41,2352.41,2339.58,2339.58,6031,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080218,000000,2385.37,2385.37,2343.32,2343.32,13887,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080220,000000,2388.56,2388.56,2345.81,2350.80,58010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080223,000000,2394.67,2394.67,2372.62,2372.62,80424,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080224,000000,2418.76,2418.76,2378.23,2378.23,20310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080225,000000,2423.92,2423.92,2386.95,2386.95,31421,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080226,000000,2434.49,2434.49,2387.58,2387.58,1586,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080227,000000,2432.36,2432.36,2402.54,2402.54,54043,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080302,000000,2400.41,2402.54,2400.41,2402.54,6010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080303,000000,2399.78,2401.91,2379.90,2401.91,7801,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080304,000000,2354.93,2397.55,2354.93,2397.55,15136,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080305,000000,2399.30,2399.30,2351.67,2385.08,46484,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080309,000000,2348.15,2369.50,2339.61,2369.50,57367,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080310,000000,2339.70,2368.88,2339.70,2368.88,4851,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080315,000000,2348.24,2368.88,2348.24,2368.88,2120,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080318,000000,2349.57,2364.51,2322.52,2364.51,26946,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080326,000000,2348.85,2364.51,2348.85,2364.51,1665,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080405,000000,2348.85,2364.51,2348.85,2364.51,2660,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080406,000000,2348.85,2364.51,2348.85,2364.51,438,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080412,000000,2348.85,2364.51,2348.85,2364.51,292,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080413,000000,2349.03,2363.27,2348.32,2363.27,12010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080414,000000,2364.69,2364.69,2349.03,2363.27,6903,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080422,000000,2363.89,2363.89,2363.89,2363.89,500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080426,000000,2362.47,2363.89,2362.47,2363.89,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080428,000000,2348.58,2361.40,2348.58,2361.40,27422,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080429,000000,2349.29,2408.38,2349.29,2361.40,20030,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080430,000000,2384.53,2384.53,2363.89,2363.89,17922,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080506,000000,2371.54,2383.64,2365.14,2365.14,24608,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080507,000000,2412.02,2412.02,2365.76,2365.76,2196,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080510,000000,2436.13,2436.13,2366.38,2366.38,2196,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080511,000000,2436.57,2436.57,2368.25,2368.25,4800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080512,000000,2437.08,2437.08,2379.47,2379.47,26785,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080517,000000,2441.81,2441.81,2441.81,2441.81,20,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080518,000000,2506.01,2506.01,2506.01,2506.01,100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080520,000000,2580.77,2580.77,2506.63,2506.63,1010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080527,000000,2579.11,2579.11,2524.09,2524.09,39910,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080528,000000,2597.97,2597.97,2535.93,2535.93,26556,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080531,000000,2611.20,2611.20,2537.18,2537.18,3510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080601,000000,2611.94,2611.94,2542.16,2542.16,10764,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080614,000000,2466.52,2538.42,2466.52,2538.42,9010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080615,000000,2462.37,2537.80,2462.37,2537.80,1434,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080616,000000,2468.52,2490.43,2468.52,2490.43,111984,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080617,000000,2473.80,2487.93,2416.55,2487.93,11610,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080618,000000,2473.80,2487.93,2473.80,2487.93,510,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080621,000000,2474.21,2484.82,2474.21,2484.82,37930,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080623,000000,2482.86,2483.57,2410.75,2483.57,3925,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080806,000000,2751.17,3438.96,2751.17,3134.95,421698,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080809,000000,3049.12,3073.24,3048.43,3073.24,109545,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080811,000000,3001.21,3168.90,2985.33,3037.09,68110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080816,000000,3039.16,3039.16,3037.09,3037.09,36000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080818,000000,3070.77,3070.77,3037.65,3038.34,37436,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080909,000000,2949.86,3013.40,2949.86,3013.40,45041,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080910,000000,2927.05,2980.99,2927.05,2980.99,60010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080913,000000,2891.79,2980.99,2891.79,2980.99,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080914,000000,2900.58,2900.58,2900.58,2900.58,150000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080916,000000,2814.09,2898.71,2814.09,2898.71,3410,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080917,000000,2900.86,2900.86,2812.07,2898.09,1228,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080923,000000,2811.93,2893.10,2811.93,2893.10,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080924,000000,2900.80,2901.50,2807.14,2892.48,3106,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080927,000000,2814.56,2815.26,2814.56,2814.56,166530,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20080929,000000,2813.84,2880.63,2813.84,2820.79,17556,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081007,000000,2751.65,2751.65,2745.37,2745.37,153262,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081008,000000,2667.82,2710.46,2667.82,2710.46,71014,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081012,000000,2629.96,2705.48,2629.96,2705.48,10010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081013,000000,2630.47,2701.11,2624.88,2701.11,9764,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081014,000000,2620.76,2700.49,2620.76,2700.49,1503,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081015,000000,2651.53,2700.49,2651.53,2700.49,110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081018,000000,2620.83,2699.87,2620.83,2699.87,1421,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081028,000000,2621.14,2685.53,2621.14,2685.53,30099,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081102,000000,2620.44,2685.53,2620.44,2685.53,272,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081105,000000,2606.31,2674.93,2606.31,2674.93,24425,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20081117,000000,2674.93,2674.93,2674.93,2674.93,1300,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090526,000000,1602.80,1602.80,1602.80,1602.80,167960,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090527,000000,1563.53,1563.53,1563.53,1563.53,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090530,000000,1563.53,1563.53,1563.53,1563.53,11926,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090617,000000,1251.50,1291.87,1251.50,1288.64,16000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090620,000000,1310.46,1310.46,1310.46,1310.46,5000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090711,000000,1311.70,1311.70,1311.70,1311.70,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090728,000000,1312.33,1312.33,1312.33,1312.33,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090729,000000,1342.87,1342.87,1342.87,1342.87,10000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090801,000000,1374.04,1374.04,1374.04,1374.04,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090802,000000,1374.04,1374.04,1374.04,1374.04,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090804,000000,1405.83,1405.83,1405.83,1405.83,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090808,000000,1438.86,1438.86,1438.86,1438.86,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090809,000000,1473.15,1473.15,1473.15,1473.15,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090810,000000,1508.05,1508.05,1508.05,1508.05,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090811,000000,1544.21,1544.21,1544.21,1544.21,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090812,000000,1581.61,1581.61,1581.61,1581.61,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090816,000000,1619.63,1619.63,1619.63,1619.63,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090818,000000,1658.90,1658.90,1658.90,1658.90,20,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090819,000000,1699.42,1699.42,1699.42,1699.42,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090823,000000,1741.18,1741.18,1741.18,1741.18,1499,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090825,000000,1784.19,1784.19,1784.19,1784.19,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090826,000000,1828.45,1828.45,1828.45,1828.45,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090829,000000,1873.95,1873.95,1873.95,1873.95,324733,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090830,000000,1921.32,1921.32,1921.32,1921.32,213960,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090906,000000,1969.94,1969.94,1969.94,1969.94,451000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090907,000000,2029.57,2029.57,1964.33,1964.33,81513,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090908,000000,2044.12,2044.12,2043.39,2044.12,24426,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090909,000000,2052.12,2052.85,2052.12,2052.85,23000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090913,000000,2060.95,2060.95,2060.95,2060.95,84941,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090914,000000,2091.49,2091.49,2091.49,2091.49,82561,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090915,000000,2120.79,2120.79,2120.79,2120.79,10000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090916,000000,2124.53,2124.53,2124.53,2124.53,26000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090922,000000,2134.50,2134.50,2134.50,2134.50,100695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090923,000000,2171.28,2171.28,2170.56,2171.28,75000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090929,000000,2137.88,2145.10,2137.88,2145.10,8236,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20090930,000000,2144.48,2144.48,2144.48,2144.48,400,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091003,000000,2197.85,2198.56,2194.97,2194.97,18404,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091005,000000,2095.23,2095.23,2095.23,2095.23,5200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091006,000000,2102.79,2102.79,2093.36,2093.36,5865,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091007,000000,2100.74,2101.47,2100.74,2101.47,11000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091011,000000,2088.38,2088.38,2088.38,2088.38,14000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20091118,000000,2074.66,2074.66,2074.66,2074.66,100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100126,000000,1665.89,2039.03,1665.13,1665.13,14442,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100127,000000,1765.65,1765.65,1689.44,1689.44,33579,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100130,000000,1679.47,1679.47,1679.47,1679.47,300,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100131,000000,1679.47,1679.47,1679.47,1679.47,17625,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100217,000000,1780.00,1780.00,1774.00,1775.00,5162,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100309,000000,1665.00,1665.00,1665.00,1665.00,20000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100313,000000,1657.00,1657.00,1657.00,1657.00,15500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100327,000000,1652.00,1652.00,1652.00,1652.00,984,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100329,000000,1652.00,1652.00,1652.00,1652.00,3613,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100330,000000,1651.00,1651.00,1651.00,1651.00,8023,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100403,000000,1648.00,1648.00,1648.00,1648.00,7287,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100404,000000,1645.00,1645.00,1645.00,1645.00,1505,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100412,000000,1644.00,1644.00,1644.00,1644.00,12998,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100414,000000,1639.00,1639.00,1639.00,1639.00,6484,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100418,000000,1636.00,1636.00,1636.00,1636.00,11000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100424,000000,1632.00,1632.00,1632.00,1632.00,5486,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100426,000000,1630.00,1630.00,1630.00,1630.00,1500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100427,000000,1629.00,1629.00,1629.00,1629.00,598,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100428,000000,1629.00,1629.00,1629.00,1629.00,3053,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100505,000000,1310.00,1310.00,1230.00,1231.00,155940,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100508,000000,1320.00,1326.00,1320.00,1326.00,97620,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100509,000000,1327.00,1355.00,1327.00,1355.00,38295,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100511,000000,1362.00,1362.00,1362.00,1362.00,9110,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100512,000000,1362.00,1362.00,1280.00,1329.00,57523,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100515,000000,1329.00,1329.00,1328.00,1329.00,13120,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100516,000000,1329.00,1366.00,1280.00,1280.00,20038,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100518,000000,1372.00,1372.00,1372.00,1372.00,79192,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100519,000000,1396.00,1397.00,1395.00,1397.00,80159,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100522,000000,1423.00,1423.00,1423.00,1423.00,167951,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100524,000000,1398.00,1398.00,1398.00,1398.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100525,000000,1450.00,1458.00,1450.00,1458.00,27386,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100526,000000,1457.00,1464.00,1398.00,1398.00,25304,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100530,000000,1469.00,1469.00,1469.00,1469.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100531,000000,1420.00,1420.00,1420.00,1420.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100602,000000,1398.00,1398.00,1371.00,1371.00,5524,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100606,000000,1416.00,1417.00,1370.00,1370.00,3458,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100608,000000,1417.00,1417.00,1417.00,1417.00,3733,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100612,000000,1410.00,1410.00,1410.00,1410.00,2550,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100613,000000,1410.00,1410.00,1369.00,1369.00,13643,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100620,000000,1400.00,1440.00,1400.00,1440.00,10097,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100621,000000,1386.00,1440.00,1386.00,1400.00,8845,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100627,000000,1351.00,1351.00,1351.00,1351.00,10,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100628,000000,1344.00,1344.00,1344.00,1344.00,112690,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100629,000000,1320.00,1321.00,1320.00,1320.00,47500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100630,000000,1309.00,1310.00,1309.00,1309.00,30626,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100703,000000,1344.00,1344.00,1302.00,1302.00,20170,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100704,000000,1316.00,1316.00,1300.00,1300.00,29146,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100705,000000,1299.00,1300.00,1292.00,1292.00,3065,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100706,000000,1349.00,1349.00,1349.00,1349.00,17350,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100707,000000,1349.00,1349.00,1349.00,1349.00,3000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100711,000000,1301.00,1301.00,1300.00,1300.00,95000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100712,000000,1340.00,1340.00,1340.00,1340.00,1095,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100713,000000,1281.00,1281.00,1274.00,1275.00,27159,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100714,000000,1349.00,1373.00,1321.00,1321.00,224966,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100717,000000,1410.00,1410.00,1344.00,1410.00,275180,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100718,000000,1458.00,1458.00,1458.00,1458.00,240060,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100719,000000,1516.00,1516.00,1516.00,1516.00,240000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100720,000000,1576.00,1576.00,1576.00,1576.00,240000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100721,000000,1639.00,1639.00,1630.00,1639.00,4664391,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100724,000000,1639.00,1704.00,1639.00,1704.00,1379210,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100725,000000,1760.00,1760.00,1730.00,1760.00,420177,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100726,000000,1820.00,1820.00,1760.00,1798.00,245616,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100728,000000,1760.00,1761.00,1728.00,1728.00,374447,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100731,000000,1666.00,1674.00,1665.00,1665.00,273273,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100801,000000,1602.00,1680.00,1601.00,1620.00,385168,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100802,000000,1690.00,1697.00,1670.00,1697.00,67713,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100803,000000,1714.00,1714.00,1714.00,1714.00,200365,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100804,000000,1771.00,1771.00,1686.00,1725.00,409954,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100807,000000,1758.00,1758.00,1710.00,1720.00,56383,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100808,000000,1745.00,1747.00,1745.00,1747.00,24214,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100809,000000,1740.00,1760.00,1730.00,1750.00,373379,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100810,000000,1679.00,1759.00,1679.00,1702.00,975660,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100811,000000,1710.00,1740.00,1710.00,1724.00,115000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100814,000000,1650.00,1744.00,1650.00,1696.00,275471,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100815,000000,1682.00,1700.00,1662.00,1662.00,200000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100816,000000,1660.00,1688.00,1660.00,1688.00,39100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100817,000000,1719.00,1719.00,1682.00,1682.00,30119,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100818,000000,1702.00,1753.00,1702.00,1728.00,340248,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100821,000000,1771.00,1771.00,1741.00,1763.00,200081,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100822,000000,1742.00,1769.00,1698.00,1698.00,368650,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100823,000000,1712.00,1739.00,1693.00,1693.00,44130,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100824,000000,1700.00,1767.00,1700.00,1703.00,21205,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100825,000000,1774.00,1779.00,1743.00,1751.00,35390,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100828,000000,1778.00,1788.00,1778.00,1788.00,186921,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100829,000000,1838.00,1839.00,1772.00,1772.00,276732,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100830,000000,1838.00,1838.00,1769.00,1769.00,77383,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100831,000000,1768.00,1768.00,1742.00,1760.00,41061,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100904,000000,1792.00,1799.00,1752.00,1761.00,96077,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100905,000000,1761.00,1770.00,1752.00,1763.00,145994,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100906,000000,1764.00,1847.00,1753.00,1847.00,419669,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100907,000000,1886.00,1887.00,1880.00,1887.00,2532191,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100908,000000,1959.00,1962.00,1887.00,1930.00,1656985,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100912,000000,1930.00,1962.00,1883.00,1885.00,230092,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100913,000000,1950.00,1950.00,1901.00,1901.00,853011,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100914,000000,1949.00,1988.00,1911.00,1950.00,299050,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100915,000000,1921.00,1921.00,1884.00,1919.00,482918,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100918,000000,1890.00,1900.00,1846.00,1860.00,632530,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100919,000000,1889.00,1889.00,1808.00,1811.00,169324,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100920,000000,1770.00,1880.00,1770.00,1820.00,149296,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100921,000000,1773.00,1880.00,1773.00,1880.00,85553,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100922,000000,1839.00,1879.00,1839.00,1879.00,37331,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100925,000000,1772.00,1890.00,1772.00,1875.00,228630,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100926,000000,1803.00,1803.00,1800.00,1800.00,245736,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100927,000000,1847.00,1851.00,1801.00,1850.00,148539,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100928,000000,1896.00,1896.00,1878.00,1878.00,10200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20100929,000000,1815.00,1839.00,1783.00,1805.00,122662,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101002,000000,1801.00,1848.00,1800.00,1848.00,82000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101003,000000,1801.00,1801.00,1742.00,1742.00,378011,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101005,000000,1721.00,1794.00,1720.00,1794.00,163786,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101006,000000,1741.00,1741.00,1721.00,1721.00,102492,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101009,000000,1692.00,1760.00,1692.00,1759.00,80531,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101017,000000,1992.00,1992.00,1913.00,1913.00,300120,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101018,000000,1880.00,1970.00,1873.00,1970.00,1043382,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101019,000000,1935.00,1935.00,1900.00,1930.00,328301,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101020,000000,1947.00,1947.00,1914.00,1915.00,469366,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101023,000000,1901.00,1920.00,1900.00,1900.00,237913,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101024,000000,1885.00,1886.00,1837.00,1837.00,229020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101025,000000,1840.00,1850.00,1840.00,1842.00,155586,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101026,000000,1812.00,1921.00,1812.00,1921.00,346883,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101027,000000,1979.00,1979.00,1900.00,1959.00,324279,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101030,000000,1881.00,1980.00,1881.00,1940.00,90595,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101031,000000,1893.00,1900.00,1870.00,1872.00,162280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101101,000000,1910.00,1910.00,1910.00,1910.00,27625,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101102,000000,1898.00,1898.00,1850.00,1880.00,26207,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101103,000000,1900.00,1900.00,1855.00,1890.00,84058,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101106,000000,1855.00,1860.00,1855.00,1860.00,18617,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101107,000000,1851.00,1855.00,1832.00,1832.00,33600,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101108,000000,1933.00,1933.00,1890.00,1890.00,20000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101109,000000,1897.00,1899.00,1896.00,1899.00,25459,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101110,000000,1851.00,1895.00,1833.00,1833.00,50844,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101113,000000,1854.00,1854.00,1821.00,1821.00,79630,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101114,000000,1819.00,1819.00,1814.00,1815.00,35368,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101115,000000,1811.00,1830.00,1811.00,1830.00,4534,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101116,000000,1811.00,1811.00,1800.00,1810.00,86907,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101120,000000,1811.00,1820.00,1811.00,1820.00,48100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101121,000000,1802.00,1806.00,1800.00,1806.00,66000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101122,000000,1800.00,1820.00,1800.00,1820.00,32033,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101123,000000,1840.00,1879.00,1823.00,1830.00,167100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101124,000000,1869.00,1869.00,1831.00,1831.00,30445,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101127,000000,1867.00,1867.00,1810.00,1820.00,18090,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101128,000000,1821.00,1821.00,1802.00,1807.00,36247,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101129,000000,1834.00,1834.00,1802.00,1802.00,101606,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101130,000000,1801.00,1810.00,1801.00,1810.00,32550,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101201,000000,1810.00,1810.00,1800.00,1800.00,148541,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101204,000000,1792.00,1792.00,1791.00,1791.00,34000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101205,000000,1791.00,1800.00,1790.00,1800.00,110532,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101206,000000,1799.00,1799.00,1760.00,1760.00,201400,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101207,000000,1795.00,1795.00,1760.00,1795.00,58040,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101208,000000,1760.00,1800.00,1760.00,1790.00,43268,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101211,000000,1839.00,1839.00,1785.00,1802.00,142154,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101212,000000,1801.00,1835.00,1801.00,1801.00,64065,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101213,000000,1830.00,1830.00,1801.00,1801.00,72000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101214,000000,1820.00,1820.00,1800.00,1800.00,142921,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101218,000000,1826.00,1840.00,1790.00,1790.00,48554,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101219,000000,1770.00,1770.00,1760.00,1760.00,57798,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101220,000000,1770.00,1798.00,1729.00,1798.00,69140,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101221,000000,1790.00,1790.00,1721.00,1779.00,134936,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101222,000000,1781.00,1781.00,1750.00,1750.00,11000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101225,000000,1793.00,1800.00,1790.00,1800.00,51958,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101226,000000,1770.00,1800.00,1766.00,1772.00,128153,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101227,000000,1800.00,1800.00,1767.00,1767.00,65906,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101228,000000,1770.00,1770.00,1750.00,1755.00,134747,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20101229,000000,1765.00,1765.00,1725.00,1725.00,21509,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110101,000000,1745.00,1750.00,1693.00,1700.00,167959,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110102,000000,1700.00,1700.00,1700.00,1700.00,22022,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110103,000000,1680.00,1700.00,1651.00,1651.00,101340,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110104,000000,1633.00,1737.00,1633.00,1709.00,62565,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110105,000000,1661.00,1700.00,1661.00,1690.00,56221,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110108,000000,1670.00,1749.00,1670.00,1706.00,295140,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110109,000000,1749.00,1786.00,1747.00,1786.00,537591,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110110,000000,1800.00,1847.00,1722.00,1722.00,500767,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110111,000000,1771.00,1771.00,1707.00,1725.00,30100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110112,000000,1722.00,1757.00,1698.00,1698.00,255871,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110115,000000,1671.00,1691.00,1660.00,1672.00,82527,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110116,000000,1695.00,1749.00,1666.00,1666.00,179960,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110117,000000,1695.00,1750.00,1694.00,1750.00,250728,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110118,000000,1758.00,1800.00,1747.00,1747.00,135260,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110119,000000,1780.00,1810.00,1751.00,1800.00,264356,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110122,000000,1800.00,1867.00,1800.00,1867.00,226642,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110123,000000,1929.00,1929.00,1929.00,1929.00,248748,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110124,000000,2005.00,2005.00,1920.00,1999.00,2210467,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110126,000000,2040.00,2066.00,2029.00,2066.00,910335,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110129,000000,2129.00,2139.00,2120.00,2139.00,317073,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110130,000000,2219.00,2219.00,2150.00,2187.00,574118,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110131,000000,2200.00,2200.00,2116.00,2116.00,279782,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110201,000000,2050.00,2050.00,2047.00,2047.00,179712,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110205,000000,1987.00,2090.00,1987.00,1994.00,272916,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110206,000000,2008.00,2040.00,1992.00,1992.00,215834,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110207,000000,2008.00,2008.00,1970.00,1970.00,248471,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110208,000000,1999.00,2000.00,1961.00,1980.00,106467,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110209,000000,1998.00,2008.00,1990.00,1998.00,82163,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110212,000000,2010.00,2010.00,1970.00,1970.00,116942,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110213,000000,1970.00,1970.00,1947.00,1950.00,92539,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110214,000000,1960.00,1961.00,1904.00,1904.00,303596,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110215,000000,1959.00,1970.00,1870.00,1870.00,138868,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110216,000000,1953.00,1953.00,1871.00,1943.00,75511,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110219,000000,1948.00,1948.00,1925.00,1925.00,107139,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110220,000000,1901.00,1959.00,1901.00,1930.00,138861,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110222,000000,1958.00,2008.00,1931.00,2008.00,640524,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110223,000000,2049.00,2070.00,2049.00,2069.00,295078,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110226,000000,2090.00,2144.00,2090.00,2144.00,620280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110302,000000,1990.00,1990.00,1911.00,1937.00,194144,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110305,000000,1900.00,1940.00,1869.00,1869.00,394050,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110306,000000,1895.00,1895.00,1820.00,1831.00,378918,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110307,000000,1832.00,1849.00,1810.00,1811.00,186543,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110308,000000,1840.00,1875.00,1820.00,1860.00,276335,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110309,000000,1873.00,1873.00,1834.00,1870.00,231103,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110312,000000,1870.00,1870.00,1800.00,1800.00,293857,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110313,000000,1867.00,1867.00,1810.00,1810.00,372325,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110314,000000,1825.00,1890.00,1825.00,1890.00,79652,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110315,000000,1903.00,1903.00,1900.00,1901.00,102668,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110316,000000,1903.00,1935.00,1903.00,1935.00,41667,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110319,000000,1947.00,1947.00,1947.00,1947.00,39000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110326,000000,1960.00,1960.00,1960.00,1960.00,307887,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110327,000000,2038.00,2038.00,2038.00,2038.00,573071,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110328,000000,2118.00,2118.00,2040.00,2117.00,457018,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110329,000000,2100.00,2117.00,2082.00,2091.00,198081,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110330,000000,2110.00,2110.00,2016.00,2016.00,321990,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110403,000000,2060.00,2086.00,2023.00,2050.00,350603,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110404,000000,2090.00,2130.00,2090.00,2130.00,752213,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110405,000000,2181.00,2203.00,2180.00,2203.00,547484,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110406,000000,2289.00,2289.00,2289.00,2289.00,422722,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110409,000000,2380.00,2380.00,2380.00,2380.00,182885,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110410,000000,2452.00,2452.00,2320.00,2400.00,985627,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110411,000000,2379.00,2400.00,2328.00,2328.00,467807,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110412,000000,2320.00,2320.00,2255.00,2255.00,274048,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110413,000000,2174.00,2200.00,2173.00,2200.00,278550,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110416,000000,2240.00,2240.00,2161.00,2161.00,128241,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110417,000000,2120.00,2179.00,2101.00,2170.00,130061,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110418,000000,2140.00,2200.00,2140.00,2144.00,86708,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110419,000000,2151.00,2189.00,2151.00,2187.00,74435,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110420,000000,2182.00,2184.00,2165.00,2180.00,162310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110423,000000,2195.00,2200.00,2140.00,2199.00,150433,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110424,000000,2170.00,2170.00,2125.00,2170.00,136070,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110425,000000,2135.00,2175.00,2121.00,2121.00,84303,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110426,000000,2160.00,2160.00,2121.00,2129.00,21278,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110427,000000,2126.00,2150.00,2066.00,2100.00,243768,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110430,000000,2037.00,2050.00,2037.00,2037.00,163281,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110501,000000,1991.00,2006.00,1991.00,2006.00,117926,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110502,000000,2116.00,2116.00,2050.00,2116.00,130087,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110503,000000,2148.00,2148.00,2112.00,2148.00,275104,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110504,000000,2229.00,2232.00,2219.00,2220.00,92692,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110509,000000,2260.00,2350.00,2238.00,2250.00,347146,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110510,000000,2270.00,2270.00,2199.00,2224.00,179894,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110511,000000,2199.00,2199.00,2155.00,2199.00,12788,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110514,000000,2153.00,2175.00,2152.00,2174.00,65000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110515,000000,2171.00,2235.00,2170.00,2200.00,185632,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110516,000000,2200.00,2220.00,2180.00,2200.00,92513,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110517,000000,2219.00,2295.00,2219.00,2295.00,191878,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110518,000000,2330.00,2330.00,2221.00,2280.00,142961,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110521,000000,2241.00,2250.00,2171.00,2171.00,286867,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110522,000000,2220.00,2250.00,2184.00,2249.00,358125,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110529,000000,1645.00,1645.00,1580.00,1580.00,44767,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110530,000000,1545.00,1669.00,1545.00,1669.00,242161,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110531,000000,1664.00,1664.00,1664.00,1664.00,16214,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110601,000000,1668.00,1668.00,1668.00,1668.00,33356,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110606,000000,1677.00,1677.00,1677.00,1677.00,723,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110607,000000,1677.00,1677.00,1677.00,1677.00,13610,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110608,000000,1681.00,1681.00,1681.00,1681.00,9112,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110611,000000,1748.00,1817.00,1748.00,1817.00,70966,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110612,000000,1889.00,1889.00,1830.00,1871.00,1043862,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110613,000000,1877.00,1877.00,1802.00,1805.00,273896,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110614,000000,1795.00,1795.00,1755.00,1755.00,24678,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110615,000000,1756.00,1756.00,1745.00,1748.00,92771,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110618,000000,1744.00,1744.00,1720.00,1720.00,202457,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110619,000000,1720.00,1770.00,1671.00,1720.00,52906,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110620,000000,1706.00,1740.00,1706.00,1740.00,104400,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110621,000000,1710.00,1739.00,1710.00,1725.00,122386,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110622,000000,1730.00,1763.00,1730.00,1763.00,148340,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110625,000000,1765.00,1810.00,1765.00,1810.00,483728,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110626,000000,1878.00,1881.00,1802.00,1881.00,754711,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110627,000000,1930.00,1930.00,1790.00,1830.00,462916,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110628,000000,1791.00,1810.00,1790.00,1810.00,130828,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110629,000000,1822.00,1889.00,1821.00,1849.00,327075,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110702,000000,1870.00,1870.00,1802.00,1822.00,156283,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110703,000000,1815.00,1850.00,1815.00,1850.00,63050,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110704,000000,1830.00,1912.00,1830.00,1912.00,272345,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110705,000000,1971.00,1971.00,1971.00,1971.00,24360,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110706,000000,1980.00,1980.00,1980.00,1980.00,2185,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110709,000000,1981.00,1981.00,1981.00,1981.00,2159,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110710,000000,1982.00,1982.00,1982.00,1982.00,10112,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110711,000000,1985.00,1985.00,1985.00,1985.00,5730,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110712,000000,2063.00,2063.00,1981.00,2010.00,532658,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110713,000000,2020.00,2033.00,2000.00,2030.00,508044,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110716,000000,2024.00,2024.00,2000.00,2010.00,190450,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110718,000000,2015.00,2087.00,2015.00,2087.00,37298,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110719,000000,2098.00,2098.00,2098.00,2098.00,80527,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110723,000000,2155.00,2241.00,2155.00,2241.00,448425,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110724,000000,2300.00,2300.00,2191.00,2191.00,361254,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110725,000000,2200.00,2250.00,2200.00,2250.00,504514,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110726,000000,2181.00,2208.00,2181.00,2208.00,488953,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110727,000000,2250.00,2250.00,2200.00,2210.00,139575,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110730,000000,2182.00,2211.00,2182.00,2211.00,84897,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110731,000000,2206.00,2206.00,2180.00,2195.00,122658,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110801,000000,2161.00,2195.00,2161.00,2195.00,26700,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110802,000000,2150.00,2179.00,2150.00,2170.00,45247,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110803,000000,2190.00,2190.00,2150.00,2150.00,135526,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110806,000000,2154.00,2154.00,2112.00,2112.00,29926,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110807,000000,2088.00,2127.00,2084.00,2127.00,29367,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110808,000000,2100.00,2160.00,2076.00,2103.00,131290,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110809,000000,2091.00,2099.00,2065.00,2081.00,71258,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110810,000000,2051.00,2120.00,2051.00,2110.00,80853,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110813,000000,2053.00,2100.00,2053.00,2080.00,66265,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110814,000000,2082.00,2109.00,2082.00,2100.00,87677,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110815,000000,2100.00,2184.00,2100.00,2184.00,131900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110816,000000,2211.00,2211.00,2211.00,2211.00,69928,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110817,000000,2237.00,2237.00,2237.00,2237.00,433344,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110820,000000,2309.00,2326.00,2237.00,2326.00,684852,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110821,000000,2280.00,2386.00,2269.00,2386.00,210435,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110823,000000,2390.00,2390.00,2305.00,2350.00,14010,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110824,000000,2282.00,2376.00,2282.00,2376.00,36139,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110827,000000,2320.00,2330.00,2306.00,2330.00,85318,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110828,000000,2324.00,2324.00,2283.00,2283.00,12290,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110829,000000,2290.00,2318.00,2290.00,2318.00,7325,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110830,000000,2300.00,2300.00,2263.00,2272.00,29090,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110903,000000,2299.00,2299.00,2280.00,2280.00,88361,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110904,000000,2257.00,2320.00,2250.00,2250.00,171651,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110905,000000,2290.00,2372.00,2290.00,2372.00,127851,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110906,000000,2320.00,2396.00,2320.00,2365.00,106472,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110907,000000,2301.00,2370.00,2301.00,2370.00,28200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110910,000000,2380.00,2388.00,2360.00,2388.00,56020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110911,000000,2388.00,2388.00,2300.00,2300.00,170165,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110912,000000,2369.00,2390.00,2340.00,2380.00,172458,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110913,000000,2303.00,2324.00,2303.00,2324.00,61145,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110914,000000,2380.00,2380.00,2380.00,2380.00,26318,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110917,000000,2340.00,2390.00,2340.00,2390.00,3504900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110918,000000,2390.00,2434.00,2390.00,2434.00,241737,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110919,000000,2527.00,2527.00,2527.00,2527.00,554371,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110920,000000,2627.00,2627.00,2600.00,2600.00,136408,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110921,000000,2485.00,2560.00,2485.00,2500.00,181197,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110925,000000,2471.00,2471.00,2436.00,2436.00,50000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110926,000000,2600.00,2600.00,2450.00,2500.00,57400,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110927,000000,2500.00,2599.00,2500.00,2525.00,167401,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20110928,000000,2535.00,2635.00,2535.00,2635.00,196540,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111001,000000,2650.00,2702.00,2650.00,2702.00,74396,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111002,000000,2730.00,2732.00,2704.00,2704.00,74735,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111003,000000,2650.00,2695.00,2646.00,2646.00,22200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111004,000000,2600.00,2620.00,2577.00,2580.00,37825,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111005,000000,2645.00,2680.00,2645.00,2680.00,24613,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111008,000000,2581.00,2650.00,2581.00,2650.00,37019,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111009,000000,2640.00,2648.00,2599.00,2599.00,59387,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111010,000000,2650.00,2650.00,2599.00,2600.00,24789,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111011,000000,2634.00,2739.00,2634.00,2739.00,1233225,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111012,000000,2671.00,2730.00,2670.00,2710.00,320619,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111015,000000,2680.00,2709.00,2640.00,2670.00,604000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111016,000000,2670.00,2687.00,2601.00,2601.00,102000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111017,000000,2655.00,2670.00,2600.00,2670.00,109083,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111018,000000,2611.00,2645.00,2611.00,2640.00,20967,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111019,000000,2641.00,2679.00,2640.00,2679.00,105257,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111022,000000,2697.00,2700.00,2602.00,2620.00,378880,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111023,000000,2700.00,2700.00,2600.00,2600.00,55527,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111024,000000,2690.00,2690.00,2536.00,2600.00,287277,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111026,000000,2677.00,2677.00,2560.00,2560.00,116695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111029,000000,2600.00,2600.00,2541.00,2541.00,15000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111030,000000,2550.00,2550.00,2540.00,2542.00,202134,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111031,000000,2549.00,2549.00,2460.00,2490.00,182524,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111101,000000,2520.00,2520.00,2450.00,2456.00,340074,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111102,000000,2517.00,2520.00,2500.00,2500.00,153162,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111105,000000,2500.00,2500.00,2485.00,2485.00,33000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111106,000000,2450.00,2450.00,2412.00,2412.00,56193,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111108,000000,2400.00,2400.00,2387.00,2387.00,72000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111109,000000,2384.00,2400.00,2384.00,2400.00,1552,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111112,000000,2410.00,2417.00,2410.00,2417.00,4900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111113,000000,2421.00,2421.00,2392.00,2409.00,59866,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111114,000000,2396.00,2410.00,2396.00,2401.00,6514,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111116,000000,2433.00,2480.00,2433.00,2461.00,19500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111119,000000,2500.00,2520.00,2500.00,2520.00,22177,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111120,000000,2500.00,2500.00,2451.00,2461.00,125998,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111121,000000,2499.00,2499.00,2499.00,2499.00,3500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111122,000000,2470.00,2470.00,2392.00,2393.00,24000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111123,000000,2380.00,2382.00,2376.00,2376.00,38873,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111126,000000,2347.00,2400.00,2346.00,2400.00,189244,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111127,000000,2313.00,2313.00,2276.00,2276.00,120931,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111128,000000,2300.00,2300.00,2237.00,2237.00,120530,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111129,000000,2257.00,2350.00,2257.00,2350.00,60730,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111130,000000,2320.00,2320.00,2320.00,2320.00,2800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111204,000000,2385.00,2385.00,2385.00,2385.00,151558,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111207,000000,2445.00,2445.00,2430.00,2440.00,530135,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111210,000000,2540.00,2540.00,2402.00,2402.00,106300,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111211,000000,2410.00,2440.00,2410.00,2437.00,100108,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111212,000000,2401.00,2449.00,2377.00,2449.00,100617,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111213,000000,2430.00,2527.00,2430.00,2470.00,358295,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111214,000000,2501.00,2529.00,2474.00,2474.00,83060,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111217,000000,2425.00,2462.00,2425.00,2431.00,129840,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111218,000000,2497.00,2569.00,2470.00,2569.00,839810,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111219,000000,2617.00,2617.00,2617.00,2617.00,19841,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111220,000000,2626.00,2626.00,2626.00,2626.00,125793,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111221,000000,2681.00,2681.00,2600.00,2681.00,4503468,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111224,000000,2685.00,2685.00,2600.00,2610.00,216100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111225,000000,2660.00,2660.00,2551.00,2551.00,572971,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111226,000000,2552.00,2600.00,2515.00,2550.00,251727,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111227,000000,2570.00,2579.00,2535.00,2559.00,52830,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111228,000000,2559.00,2646.00,2557.00,2646.00,458468,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20111231,000000,2655.00,2709.00,2530.00,2530.00,449826,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120101,000000,2541.00,2575.00,2535.00,2550.00,79827,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120102,000000,2566.00,2638.00,2551.00,2573.00,272144,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120103,000000,2678.00,2679.00,2650.00,2679.00,355520,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120104,000000,2718.00,2718.00,2571.00,2571.00,403947,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120107,000000,2580.00,2627.00,2570.00,2570.00,143629,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120108,000000,2570.00,2625.00,2570.00,2601.00,111502,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120109,000000,2630.00,2690.00,2630.00,2645.00,159900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120110,000000,2650.00,2670.00,2630.00,2630.00,183480,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120111,000000,2670.00,2670.00,2600.00,2610.00,290094,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120115,000000,2650.00,2721.00,2650.00,2690.00,525980,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120116,000000,2700.00,2750.00,2680.00,2681.00,617315,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120117,000000,2730.00,2731.00,2612.00,2612.00,521667,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120118,000000,2600.00,2629.00,2589.00,2590.00,130706,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120121,000000,2600.00,2600.00,2550.00,2555.00,334753,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120123,000000,2541.00,2574.00,2526.00,2574.00,331621,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120125,000000,2600.00,2640.00,2580.00,2634.00,546582,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120128,000000,2660.00,2660.00,2576.00,2600.00,94975,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120129,000000,2629.00,2629.00,2569.00,2570.00,428574,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120130,000000,2599.00,2599.00,2550.00,2550.00,9900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120131,000000,2550.00,2579.00,2532.00,2579.00,56740,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120201,000000,2570.00,2619.00,2533.00,2610.00,413756,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120204,000000,2610.00,2610.00,2570.00,2600.00,229900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120205,000000,2600.00,2600.00,2570.00,2570.00,97000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120206,000000,2550.00,2597.00,2536.00,2560.00,44840,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120207,000000,2551.00,2570.00,2551.00,2570.00,39833,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120208,000000,2550.00,2590.00,2550.00,2590.00,85800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120212,000000,2585.00,2589.00,2585.00,2589.00,7500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120213,000000,2550.00,2563.00,2500.00,2500.00,168500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120214,000000,2461.00,2500.00,2433.00,2433.00,155000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120215,000000,2402.00,2500.00,2402.00,2461.00,62800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120218,000000,2411.00,2470.00,2411.00,2470.00,47548,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120219,000000,2470.00,2499.00,2470.00,2499.00,64564,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120220,000000,2474.00,2550.00,2474.00,2506.00,87225,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120221,000000,2501.00,2520.00,2481.00,2520.00,170806,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120222,000000,2518.00,2518.00,2480.00,2480.00,193050,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120225,000000,2401.00,2420.00,2401.00,2407.00,151900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120226,000000,2449.00,2449.00,2374.00,2390.00,147648,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120227,000000,2420.00,2427.00,2342.00,2342.00,301700,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120228,000000,2304.00,2390.00,2304.00,2390.00,59295,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120229,000000,2400.00,2449.00,2400.00,2421.00,129175,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120303,000000,2400.00,2400.00,2400.00,2400.00,8000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120304,000000,2469.00,2470.00,2400.00,2449.00,49519,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120305,000000,2450.00,2450.00,2450.00,2450.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120306,000000,2401.00,2437.00,2401.00,2402.00,17940,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120307,000000,2410.00,2410.00,2355.00,2399.00,160395,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120310,000000,2384.00,2449.00,2384.00,2385.00,224616,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120311,000000,2386.00,2400.00,2385.00,2387.00,463000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120312,000000,2384.00,2445.00,2384.00,2445.00,142800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120313,000000,2500.00,2508.00,2452.00,2508.00,75386,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120314,000000,2536.00,2537.00,2510.00,2537.00,86000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120317,000000,2572.00,2572.00,2572.00,2572.00,81313,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120318,000000,2607.00,2607.00,2607.00,2607.00,127523,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120324,000000,2659.00,2662.00,2659.00,2662.00,150577,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120325,000000,2715.00,2715.00,2667.00,2669.00,32132,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120326,000000,2600.00,2628.00,2581.00,2624.00,130581,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120327,000000,2600.00,2625.00,2571.00,2571.00,75626,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120328,000000,2600.00,2630.00,2600.00,2630.00,111860,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120402,000000,2630.00,2649.00,2586.00,2590.00,43100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120403,000000,2581.00,2581.00,2533.00,2581.00,16600,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120404,000000,2620.00,2719.00,2620.00,2683.00,227450,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120407,000000,2710.00,2740.00,2699.00,2735.00,211700,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120408,000000,2692.00,2770.00,2650.00,2700.00,276190,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120409,000000,2700.00,2817.00,2689.00,2817.00,385672,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120410,000000,2820.00,2870.00,2812.00,2822.00,316424,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120411,000000,2799.00,2799.00,2725.00,2789.00,122886,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120414,000000,2790.00,2790.00,2713.00,2717.00,154624,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120415,000000,2798.00,2798.00,2722.00,2726.00,77659,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120416,000000,2728.00,2760.00,2700.00,2730.00,314399,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120417,000000,2733.00,2759.00,2720.00,2720.00,289460,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120418,000000,2740.00,2776.00,2740.00,2776.00,17885,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120421,000000,2780.00,2848.00,2780.00,2848.00,2052196,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120501,000000,2955.00,3000.00,2850.00,2972.00,1812537,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120502,000000,2868.00,3048.00,2868.00,3030.00,794017,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120505,000000,3139.00,3139.00,2952.00,2999.00,497858,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120506,000000,3030.00,3063.00,3000.00,3055.00,194758,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120507,000000,3037.00,3129.00,3037.00,3099.00,1647518,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120508,000000,3090.00,3106.00,3033.00,3069.00,832327,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120514,000000,2453.00,2453.00,2355.00,2380.00,656856,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120515,000000,2291.00,2455.00,2291.00,2420.00,103701,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120516,000000,2399.00,2481.00,2390.00,2481.00,325157,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120519,000000,2545.00,2545.00,2494.00,2543.00,392327,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120520,000000,2599.00,2609.00,2527.00,2560.00,255528,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120521,000000,2565.00,2565.00,2476.00,2500.00,368128,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120522,000000,2544.00,2549.00,2510.00,2511.00,285140,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120523,000000,2550.00,2637.00,2550.00,2637.00,1010303,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120526,000000,2695.00,2695.00,2598.00,2640.00,284576,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120527,000000,2612.00,2716.00,2612.00,2716.00,653256,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120528,000000,2813.00,2813.00,2813.00,2813.00,231757,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120529,000000,2900.00,2921.00,2815.00,2921.00,1085878,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120530,000000,3012.00,3012.00,3012.00,3012.00,219349,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120602,000000,3122.00,3122.00,2999.00,3039.00,2001191,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120605,000000,3078.00,3078.00,2957.00,2957.00,184100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120606,000000,2871.00,2949.00,2871.00,2889.00,756749,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120609,000000,2900.00,2900.00,2776.00,2776.00,253500,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120610,000000,2671.00,2750.00,2671.00,2693.00,234427,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120611,000000,2795.00,2805.00,2722.00,2770.00,357559,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120612,000000,2870.00,2875.00,2770.00,2770.00,158695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120613,000000,2769.00,2769.00,2712.00,2712.00,62235,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120616,000000,2700.00,2777.00,2700.00,2701.00,192920,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120617,000000,2650.00,2652.00,2620.00,2630.00,191871,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120619,000000,2621.00,2653.00,2600.00,2653.00,99433,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120620,000000,2750.00,2750.00,2700.00,2740.00,363124,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120623,000000,2800.00,2800.00,2637.00,2637.00,176750,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120624,000000,2637.00,2650.00,2578.00,2578.00,381070,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120625,000000,2541.00,2554.00,2520.00,2554.00,314744,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120626,000000,2620.00,2630.00,2439.00,2439.00,626931,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120627,000000,2362.00,2430.00,2362.00,2362.00,734501,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120630,000000,2378.00,2473.00,2378.00,2473.00,241607,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120701,000000,2550.00,2553.00,2500.00,2553.00,278700,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120702,000000,2647.00,2647.00,2647.00,2647.00,28039,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120703,000000,2660.00,2660.00,2660.00,2660.00,31630,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120704,000000,2673.00,2673.00,2583.00,2669.00,842310,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120707,000000,2680.00,2682.00,2609.00,2609.00,87860,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120708,000000,2560.00,2560.00,2544.00,2544.00,315698,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120709,000000,2451.00,2529.00,2445.00,2477.00,235524,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120710,000000,2540.00,2560.00,2540.00,2560.00,80762,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120711,000000,2592.00,2592.00,2592.00,2592.00,64608,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120714,000000,2620.00,2620.00,2620.00,2620.00,65699,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120715,000000,2648.00,2648.00,2648.00,2648.00,236320,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120716,000000,2670.00,2709.00,2602.00,2649.00,448075,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120717,000000,2582.00,2586.00,2568.00,2568.00,182731,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120718,000000,2550.00,2680.00,2503.00,2639.00,185131,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120721,000000,2665.00,2665.00,2614.00,2614.00,43502,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120730,000000,2653.00,2759.00,2580.00,2730.00,1370696,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120731,000000,2768.00,2774.00,2749.00,2774.00,456326,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120801,000000,2800.00,2839.00,2702.00,2750.00,473847,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120804,000000,2775.00,2798.00,2644.00,2644.00,109558,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120805,000000,2628.00,2670.00,2628.00,2653.00,571464,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120806,000000,2700.00,2747.00,2652.00,2739.00,274497,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120807,000000,2740.00,2800.00,2676.00,2701.00,118654,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120808,000000,2741.00,2741.00,2680.00,2682.00,134538,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120811,000000,2692.00,2795.00,2692.00,2775.00,178511,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120812,000000,2737.00,2737.00,2670.00,2670.00,81736,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120813,000000,2750.00,2750.00,2686.00,2703.00,76379,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120814,000000,2738.00,2778.00,2710.00,2769.00,176317,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120815,000000,2753.00,2819.00,2740.00,2819.00,153620,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120818,000000,2778.00,2781.00,2740.00,2751.00,84062,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120821,000000,2754.00,2850.00,2754.00,2830.00,191200,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120822,000000,2888.00,2888.00,2820.00,2835.00,59427,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120825,000000,2835.00,2918.00,2781.00,2918.00,365991,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120826,000000,2977.00,2984.00,2977.00,2984.00,286289,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120827,000000,3101.00,3101.00,2986.00,3021.00,402557,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120902,000000,3010.00,3149.00,3010.00,3130.00,144340,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120903,000000,3020.00,3213.00,3020.00,3213.00,286130,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120904,000000,3160.00,3298.00,3160.00,3298.00,488142,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120905,000000,3398.00,3398.00,3230.00,3260.00,787350,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120908,000000,3249.00,3249.00,3171.00,3175.00,210829,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120909,000000,3102.00,3130.00,3068.00,3086.00,290056,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120910,000000,3179.00,3196.00,3179.00,3196.00,321796,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120911,000000,3300.00,3321.00,3250.00,3321.00,748909,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120915,000000,3447.00,3447.00,3447.00,3447.00,121465,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120916,000000,3517.00,3517.00,3517.00,3517.00,33900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120917,000000,3537.00,3537.00,3537.00,3537.00,10125,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120918,000000,3543.00,3543.00,3543.00,3543.00,12000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120919,000000,3550.00,3550.00,3550.00,3550.00,10902,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120922,000000,3693.00,3840.00,3693.00,3840.00,983734,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120923,000000,3993.00,3993.00,3993.00,3993.00,1024000,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120924,000000,4152.00,4152.00,4152.00,4152.00,119665,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20120925,000000,4234.00,4234.00,4234.00,4234.00,73199,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121020,000000,4850.00,4900.00,4656.00,4800.00,2299949,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121021,000000,4810.00,4810.00,4638.00,4640.00,1575237,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121022,000000,4680.00,4680.00,4474.00,4580.00,956047,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121023,000000,4402.00,4560.00,4345.00,4560.00,221675,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121024,000000,4350.00,4468.00,4350.00,4386.00,134029,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121027,000000,4400.00,4599.00,4265.00,4265.00,508046,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121028,000000,4180.00,4446.00,4150.00,4446.00,362171,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121029,000000,4444.00,4444.00,4444.00,4444.00,12399,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121030,000000,4454.00,4454.00,4444.00,4454.00,387286,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121031,000000,4597.00,4631.00,4558.00,4631.00,583051,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121104,000000,4729.00,4790.00,4700.00,4710.00,1163428,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121105,000000,4680.00,4680.00,4593.00,4601.00,413549,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121106,000000,4601.00,4681.00,4600.00,4640.00,65721,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121107,000000,4625.00,4625.00,4522.00,4540.00,223275,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121110,000000,4516.00,4516.00,4402.00,4402.00,119257,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121111,000000,4400.00,4400.00,4332.00,4340.00,72602,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121112,000000,4399.00,4575.00,4304.00,4464.00,179577,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121113,000000,4560.00,4560.00,4380.00,4519.00,43695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121114,000000,4480.00,4480.00,4284.00,4284.00,212696,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121117,000000,4440.00,4440.00,4160.00,4160.00,140800,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121118,000000,4199.00,4348.00,4095.00,4107.00,468924,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121119,000000,4013.00,4250.00,4001.00,4010.00,157214,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121120,000000,3951.00,4150.00,3950.00,4013.00,38607,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121121,000000,4003.00,4240.00,4003.00,4160.00,161193,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121126,000000,4050.00,4185.00,4040.00,4122.00,223398,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121127,000000,4160.00,4160.00,4032.00,4044.00,188932,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121128,000000,4128.00,4128.00,4040.00,4050.00,116473,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121201,000000,4069.00,4149.00,4069.00,4149.00,502705,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121202,000000,4190.00,4286.00,4190.00,4286.00,239519,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121203,000000,4436.00,4436.00,4200.00,4300.00,398522,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121204,000000,4206.00,4207.00,4149.00,4149.00,249658,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121205,000000,4150.00,4179.00,4101.00,4159.00,150233,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121208,000000,4110.00,4120.00,4059.00,4059.00,276443,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121209,000000,4050.00,4050.00,3921.00,3987.00,318302,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121210,000000,3951.00,4000.00,3938.00,3950.00,75612,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121211,000000,4000.00,4000.00,3902.00,3903.00,277120,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121212,000000,3990.00,4075.00,3900.00,4075.00,772257,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121215,000000,4199.00,4199.00,4100.00,4107.00,140969,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121216,000000,4140.00,4140.00,3937.00,3937.00,277765,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121217,000000,4020.00,4020.00,3930.00,4000.00,122660,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121218,000000,3970.00,3990.00,3917.00,3917.00,516480,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121219,000000,3940.00,4097.00,3940.00,4001.00,383457,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121222,000000,3960.00,4000.00,3901.00,3901.00,127079,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121223,000000,3901.00,4131.00,3873.00,4131.00,1284353,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121224,000000,4169.00,4169.00,4169.00,4169.00,1022957,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121225,000000,4335.00,4335.00,4180.00,4215.00,2431792,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121226,000000,4429.00,4429.00,4150.00,4185.00,917388,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121229,000000,4151.00,4151.00,4054.00,4054.00,491038,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121230,000000,4000.00,4039.00,3905.00,4030.00,522424,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20121231,000000,4000.00,4101.00,3960.00,4101.00,705540,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130101,000000,4190.00,4259.00,4105.00,4259.00,3411866,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130102,000000,4364.00,4364.00,4364.00,4364.00,225876,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130106,000000,4499.00,4499.00,4200.00,4319.00,1073528,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130107,000000,4330.00,4330.00,4225.00,4251.00,465286,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130108,000000,4195.00,4195.00,4107.00,4107.00,960785,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130109,000000,4060.00,4149.00,4004.00,4070.00,586330,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130113,000000,4103.00,4103.00,4000.00,4010.00,720923,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130114,000000,4050.00,4051.00,4003.00,4003.00,295663,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130115,000000,4002.00,4190.00,4002.00,4190.00,805271,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130116,000000,4329.00,4329.00,4199.00,4231.00,835085,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130119,000000,4250.00,4389.00,4160.00,4220.00,854907,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130120,000000,4247.00,4247.00,4075.00,4075.00,572284,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130121,000000,4073.00,4100.00,4001.00,4007.00,341879,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130122,000000,3960.00,3998.00,3866.00,3870.00,1023556,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130123,000000,3950.00,4056.00,3870.00,4056.00,504691,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130126,000000,4098.00,4100.00,3990.00,3990.00,526838,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130127,000000,4000.00,4000.00,3891.00,3949.00,122479,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130128,000000,3990.00,4050.00,3979.00,4020.00,404165,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130130,000000,4043.00,4043.00,3975.00,4019.00,113711,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130202,000000,3997.00,4046.00,3941.00,3970.00,78777,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130203,000000,3970.00,3998.00,3930.00,3940.00,205280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130204,000000,3901.00,3901.00,3852.00,3865.00,156424,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130205,000000,4043.00,4043.00,3921.00,3975.00,37821,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130206,000000,3960.00,4039.00,3960.00,4039.00,111239,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130209,000000,4039.00,4039.00,3951.00,3980.00,88699,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130211,000000,3950.00,4020.00,3900.00,4020.00,107135,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130212,000000,3950.00,4029.00,3950.00,4029.00,143280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130213,000000,3961.00,3980.00,3900.00,3970.00,184073,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130216,000000,3905.00,3989.00,3890.00,3890.00,236678,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130217,000000,3890.00,3950.00,3874.00,3950.00,306582,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130218,000000,3890.00,4046.00,3890.00,4046.00,325208,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130219,000000,4150.00,4151.00,4149.00,4151.00,2163703,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130220,000000,4317.00,4317.00,4293.00,4317.00,3677485,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130223,000000,4400.00,4400.00,4142.00,4142.00,2215740,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130224,000000,4144.00,4160.00,4114.00,4114.00,632639,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130225,000000,3960.00,4000.00,3951.00,3951.00,808370,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130226,000000,4050.00,4050.00,3900.00,3945.00,650459,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130227,000000,3912.00,4048.00,3900.00,4039.00,580877,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130302,000000,4000.00,4030.00,3940.00,3986.00,345695,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130303,000000,3962.00,4038.00,3961.00,3964.00,307767,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130304,000000,4010.00,4010.00,3950.00,3999.00,655616,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130305,000000,4015.00,4060.00,3996.00,4060.00,377352,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130306,000000,4025.00,4100.00,4020.00,4020.00,218339,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130309,000000,4002.00,4048.00,3902.00,3905.00,313725,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130310,000000,3901.00,3998.00,3895.00,3901.00,392524,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130311,000000,3901.00,3944.00,3870.00,3870.00,428237,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130312,000000,3920.00,3970.00,3900.00,3923.00,143280,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130313,000000,3967.00,4025.00,3921.00,4020.00,286100,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130316,000000,4010.00,4087.00,3990.00,3990.00,311265,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130317,000000,3941.00,4051.00,3941.00,4051.00,241514,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130318,000000,4071.00,4182.00,4031.00,4182.00,593169,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130325,000000,4200.00,4297.00,4200.00,4297.00,212525,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130326,000000,4399.00,4399.00,4200.00,4200.00,277135,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130327,000000,4111.00,4191.00,4111.00,4150.00,103161,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130330,000000,4121.00,4176.00,4081.00,4172.00,165199,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130331,000000,4200.00,4250.00,4150.00,4173.00,36267,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130403,000000,4245.00,4248.00,4161.00,4199.00,65607,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130406,000000,4180.00,4221.00,4140.00,4219.00,296380,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130407,000000,4304.00,4348.00,4201.00,4348.00,392203,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130408,000000,4488.00,4488.00,4390.00,4488.00,1315821,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130409,000000,4640.00,4640.00,4421.00,4630.00,1322900,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130410,000000,4436.00,4588.00,4436.00,4495.00,566633,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130413,000000,4400.00,4577.00,4400.00,4565.00,699656,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130415,000000,4520.00,4710.00,4520.00,4710.00,537875,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130416,000000,4848.00,4848.00,4711.00,4848.00,1117565,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130417,000000,5035.00,5035.00,5035.00,5035.00,77865,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130420,000000,5101.00,5101.00,5101.00,5101.00,46020,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130421,000000,5140.00,5140.00,5140.00,5140.00,24348,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130422,000000,5161.00,5161.00,5161.00,5161.00,112505,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130423,000000,5258.00,5258.00,5258.00,5258.00,19308,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130424,000000,5274.00,5274.00,5274.00,5274.00,1101,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130427,000000,5275.00,5275.00,5050.00,5275.00,4053199,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130428,000000,5460.00,5481.00,5122.00,5481.00,3420269,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130429,000000,5621.00,5621.00,5580.00,5621.00,1033429,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130430,000000,5843.00,5843.00,5620.00,5843.00,1362921,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130501,000000,6074.00,6074.00,6049.00,6074.00,863661,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130504,000000,6245.00,6245.00,5829.00,5829.00,998567,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130505,000000,5650.00,5749.00,5639.00,5639.00,1168033,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130506,000000,5522.00,5871.00,5522.00,5871.00,692551,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130507,000000,6001.00,6019.00,5621.00,5800.00,425319,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130508,000000,5848.00,5848.00,5656.00,5656.00,549112,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130511,000000,5800.00,5891.00,5799.00,5891.00,403501,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130512,000000,6124.00,6124.00,6000.00,6124.00,1999637,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130513,000000,6360.00,6360.00,5880.00,5961.00,899046,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130514,000000,5913.00,6000.00,5912.00,5912.00,213118,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130515,000000,6000.00,6000.00,5708.00,5708.00,556179,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130518,000000,5948.00,5990.00,5700.00,5990.00,3909899,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130519,000000,6130.00,6214.00,6130.00,6214.00,2263599,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130520,000000,6455.00,6455.00,6230.00,6400.00,3627452,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130521,000000,6200.00,6400.00,6159.00,6159.00,2021923,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130522,000000,5939.00,6047.00,5934.00,5934.00,2749987,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130525,000000,5960.00,6173.00,5851.00,6120.00,1017823,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130526,000000,6280.00,6356.00,6265.00,6356.00,1247070,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130527,000000,6598.00,6598.00,6410.00,6598.00,1985706,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130528,000000,6860.00,6860.00,6860.00,6860.00,97270,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130529,000000,6972.00,6972.00,6972.00,6972.00,32335,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130601,000000,7009.00,7009.00,7009.00,7009.00,244826,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130602,000000,7289.00,7289.00,7289.00,7289.00,967584,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130603,000000,7580.00,7580.00,7327.00,7410.00,8979919,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130608,000000,7263.00,7263.00,7263.00,7263.00,249980,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130609,000000,6973.00,6973.00,6973.00,6973.00,436517,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130610,000000,6695.00,7251.00,6695.00,7251.00,5216550,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130611,000000,7100.00,7285.00,7024.00,7285.00,2029629,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130612,000000,7449.00,7540.00,7050.00,7400.00,3941233,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130615,000000,7600.00,7715.00,7590.00,7715.00,1048998,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130616,000000,7990.00,7990.00,7392.00,7392.00,3075605,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130617,000000,7425.00,7425.00,7425.00,7425.00,483220,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130618,000000,7211.00,7600.00,7170.00,7263.00,1202708,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130619,000000,7299.00,7625.00,7299.00,7625.00,723366,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130706,000000,9450.00,9700.00,9072.00,9072.00,3775097,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130707,000000,9520.00,9690.00,8978.00,8978.00,2230618,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130708,000000,8855.00,8969.00,8851.00,8851.00,569227,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130709,000000,8500.00,8759.00,8500.00,8500.00,3410795,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130710,000000,8859.00,8896.00,8820.00,8848.00,1660983,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130713,000000,8890.00,8890.00,8532.00,8532.00,673450,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130714,000000,8285.00,8699.00,8285.00,8285.00,355882,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130715,000000,8001.00,8449.00,7962.00,8000.00,682992,0000,CapitalIncreaseIncludingContribution
SimanGharb_Share,d,20130716,000000,8170.00,8299.00,7720.00,8240.00,770405,0000,CapitalIncreaseIncludingContribution
