<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanGharbAsia_Share,d,20111225,000000,871.79,1133.33,871.79,1133.33,150000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20111226,000000,1137.33,1137.33,1137.33,1137.33,103200,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20111227,000000,1166.22,1166.22,1166.22,1166.22,202310,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20111228,000000,1196.44,1196.44,1196.44,1196.44,34989,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20111231,000000,1228.44,1228.44,1228.44,1228.44,21000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120101,000000,1279.45,1279.45,1159.48,1240.00,372581,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120102,000000,1217.33,1217.33,1217.33,1217.33,158565,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120103,000000,1184.44,1184.44,1184.44,1184.44,42219,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120104,000000,1110.28,1225.84,1110.28,1203.56,20411119,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120107,000000,1119.27,1235.56,1119.27,1235.56,20267600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120108,000000,1203.81,1203.81,1201.33,1201.33,38288,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120109,000000,1168.57,1290.34,1168.57,1171.11,503400,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120110,000000,1153.69,1208.00,1153.69,1208.00,15500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120111,000000,1193.64,1193.64,1153.33,1153.33,14500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120116,000000,1137.33,1137.33,1137.33,1137.33,35000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120117,000000,1055.88,1166.22,1055.88,1166.22,350664,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120118,000000,1060.22,1170.22,1060.22,1170.22,367126,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120121,000000,1154.29,1217.64,1138.67,1138.67,5094035,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120123,000000,1148.00,1148.00,1148.00,1148.00,3100,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120125,000000,1118.23,1119.11,1118.23,1119.11,94039,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120128,000000,1092.48,1094.29,1090.67,1090.67,89100,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120129,000000,1071.56,1071.56,1071.56,1071.56,6000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120130,000000,1061.82,1061.82,1044.77,1046.67,21377,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120131,000000,991.41,1069.68,991.41,1062.22,2036575,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120201,000000,1057.39,1083.36,1038.84,1066.67,56100,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120204,000000,1068.70,1068.70,1033.32,1063.11,40000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120205,000000,1064.00,1064.00,1064.00,1064.00,5218,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120206,000000,1003.71,1078.50,1003.71,1071.11,143000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120207,000000,1009.11,1106.95,1009.11,1062.22,103189,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120208,000000,1078.98,1084.44,1061.66,1084.44,80227,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120212,000000,1021.56,1093.56,1020.65,1084.44,223200,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120213,000000,1016.74,1096.89,1016.74,1096.89,66759,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120214,000000,1142.98,1142.98,1048.44,1048.44,70150,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120215,000000,1043.59,1053.17,1036.89,1036.89,96939,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120218,000000,1018.22,1020.18,1018.22,1018.22,31500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120219,000000,1032.49,1038.22,1032.49,1038.22,13000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120220,000000,1013.33,1013.33,1013.33,1013.33,20000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120221,000000,1000.00,1020.00,1000.00,1000.00,41069,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120222,000000,987.11,987.11,979.99,987.11,65329,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120225,000000,999.00,1000.00,999.00,1000.00,22010,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120226,000000,950.00,1000.00,950.00,1000.00,276490,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120227,000000,1017.33,1017.33,1017.33,1017.33,12000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120228,000000,1040.00,1040.00,1040.00,1040.00,70260,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120229,000000,1064.00,1064.00,1064.00,1064.00,45000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120303,000000,1089.33,1089.33,1079.36,1089.33,148903,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120304,000000,1097.85,1115.56,1097.85,1115.56,28400,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120305,000000,1124.50,1142.67,1102.01,1142.67,308051,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120306,000000,1176.40,1176.40,1133.99,1141.78,42148,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120307,000000,1142.22,1142.22,1142.22,1142.22,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120310,000000,1163.91,1163.91,1146.67,1146.67,82304,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120312,000000,1122.67,1122.67,1122.67,1122.67,50214,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120613,000000,1144.94,1156.51,1060.13,1081.33,122934,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120616,000000,1148.04,1148.04,1143.33,1143.33,132080,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120617,000000,1166.80,1166.80,1164.00,1164.00,18407,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120619,000000,1164.95,1164.95,1159.33,1159.33,58041,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120620,000000,1162.87,1162.87,1149.73,1150.67,53233,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120623,000000,1133.33,1133.33,1133.33,1133.33,44709,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120625,000000,1093.33,1093.33,1093.33,1093.33,5236,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120703,000000,1055.33,1055.33,1055.33,1055.33,5000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120704,000000,1019.33,1019.33,1019.33,1019.33,4000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120707,000000,985.33,985.33,985.33,985.33,149135,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120708,000000,953.33,953.33,953.33,953.33,11875,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120709,000000,922.67,922.67,922.67,922.67,7138,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120710,000000,878.18,923.14,878.18,920.00,65938,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120711,000000,918.71,926.00,918.71,926.00,101948,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120714,000000,950.67,950.67,950.67,950.67,10441,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120715,000000,952.72,983.06,952.72,978.00,173199,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120716,000000,1009.66,1009.66,1008.67,1008.67,34173,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120801,000000,1076.36,1406.06,1066.67,1066.67,91398,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120804,000000,1065.70,1066.67,1065.70,1066.67,108503,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120805,000000,1101.46,1101.46,957.79,1096.67,107100,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120806,000000,1100.58,1100.58,1071.87,1098.67,15467,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120807,000000,1099.33,1099.33,1093.59,1099.33,53791,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120811,000000,1060.67,1060.67,1060.67,1060.67,4000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120812,000000,1024.67,1024.67,1024.67,1024.67,5000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120813,000000,990.67,990.67,990.67,990.67,10827,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120814,000000,946.07,987.33,946.07,987.33,79087,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120815,000000,1006.80,1006.80,986.67,986.67,50539,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120818,000000,983.97,994.01,983.97,992.00,37733,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120821,000000,990.00,1000.00,990.00,1000.00,40137,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120822,000000,932.01,1028.67,932.01,1028.67,44009,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120825,000000,1040.00,1040.00,1040.00,1040.00,25160,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120826,000000,1096.37,1101.35,1006.67,1006.67,55961,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120827,000000,1028.00,1028.00,1028.00,1028.00,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120902,000000,1020.97,1020.97,1018.00,1018.00,33602,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120903,000000,1007.15,1027.29,984.99,986.00,42199,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120904,000000,1010.31,1010.31,980.00,980.00,34245,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120905,000000,980.72,1011.08,976.67,976.67,9101,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120908,000000,953.69,953.69,952.67,952.67,7660,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120910,000000,922.67,922.67,922.67,922.67,41040,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120911,000000,952.53,952.53,900.67,900.67,20581,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120915,000000,848.59,928.67,848.59,928.67,21640,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120916,000000,928.67,928.67,928.67,928.67,37535,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120917,000000,958.00,958.00,958.00,958.00,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120918,000000,988.67,988.67,988.67,988.67,54049,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120919,000000,1021.33,1021.33,1021.33,1021.33,66000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120922,000000,1071.45,1076.44,1006.67,1006.67,69896,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120923,000000,1104.41,1104.41,1023.33,1023.33,41370,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120924,000000,1027.57,1091.11,1014.67,1014.67,70673,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120925,000000,1006.72,1062.32,1006.72,1014.67,151511,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120926,000000,1043.89,1052.67,1043.89,1052.67,86900,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120929,000000,1112.60,1112.60,1015.33,1015.33,119505,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20120930,000000,1107.71,1107.71,1013.33,1013.33,46264,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121001,000000,1022.67,1022.67,1022.67,1022.67,16264,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121002,000000,988.67,988.67,988.67,988.67,62000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121003,000000,1006.15,1054.26,956.00,956.00,137300,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121006,000000,999.00,1000.00,999.00,1000.00,7081,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121007,000000,966.67,966.67,966.67,966.67,7932,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121008,000000,935.33,935.33,935.33,935.33,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121009,000000,905.33,905.33,905.33,905.33,41800,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121010,000000,907.62,916.16,887.33,887.33,64622,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121013,000000,930.67,930.67,930.67,930.67,25426,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121014,000000,951.05,951.05,901.33,901.33,36110,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121015,000000,845.13,929.33,845.13,929.33,73771,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121016,000000,867.12,885.37,867.12,880.00,18000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121017,000000,907.33,907.33,907.33,907.33,1000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121020,000000,920.47,936.00,860.42,936.00,59010,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121021,000000,959.27,959.27,896.67,896.67,21503,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121022,000000,900.63,908.00,900.63,908.00,95600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121023,000000,878.26,967.37,878.26,879.33,90099,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121024,000000,883.33,910.10,883.33,883.33,91672,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121027,000000,914.67,914.67,914.67,914.67,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121028,000000,887.07,887.07,886.00,886.00,56427,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121029,000000,940.25,940.25,870.00,870.00,16498,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121030,000000,858.71,900.00,858.71,900.00,131115,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121031,000000,883.70,883.70,874.00,874.00,26500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121104,000000,854.41,902.00,854.41,902.00,35550,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121105,000000,862.94,900.00,859.76,900.00,22000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121106,000000,874.00,874.00,874.00,874.00,6800,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121107,000000,857.65,900.00,857.65,900.00,21563,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121111,000000,924.35,924.35,900.00,900.00,5625,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121112,000000,886.67,886.67,886.67,886.67,2549,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121114,000000,905.68,905.68,873.33,873.33,65199,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121117,000000,907.13,907.13,852.48,854.67,89499,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121118,000000,860.00,860.00,860.00,860.00,7550,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121121,000000,847.33,847.33,847.33,847.33,4000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121127,000000,872.67,872.67,872.67,872.67,4000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121128,000000,885.33,885.33,885.33,885.33,10143,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121201,000000,858.00,858.00,858.00,858.00,22565,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121202,000000,864.92,864.92,847.33,847.33,17437,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121203,000000,853.26,908.24,846.67,846.67,88797,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121204,000000,853.29,853.29,836.67,836.67,26893,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121205,000000,834.47,840.00,834.47,840.00,47181,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121209,000000,864.00,864.00,864.00,864.00,6390,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121210,000000,874.53,874.53,838.00,838.00,10090,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121211,000000,866.67,866.67,866.67,866.67,1600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121212,000000,819.35,875.33,819.35,875.33,4600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121215,000000,878.00,878.00,878.00,878.00,2300,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121216,000000,904.67,904.67,904.67,904.67,11000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121217,000000,921.52,921.52,897.44,917.33,64628,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121218,000000,918.67,918.67,918.67,918.67,3500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121219,000000,916.20,919.33,916.20,919.33,50600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121222,000000,918.00,918.00,918.00,918.00,53548,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121223,000000,900.00,900.00,900.00,900.00,20000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121224,000000,872.00,872.00,872.00,872.00,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121225,000000,855.24,855.24,845.33,845.33,7052,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121226,000000,871.33,871.33,871.33,871.33,59673,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121229,000000,900.52,900.52,892.00,892.00,8833,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20121231,000000,914.98,914.98,867.33,867.33,11000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130101,000000,867.33,867.33,867.33,867.33,9113,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130102,000000,875.90,875.90,872.67,872.67,22500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130106,000000,853.33,853.33,853.33,853.33,2000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130107,000000,852.16,890.65,846.67,846.67,24700,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130108,000000,847.77,847.77,846.67,846.67,10363,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130109,000000,866.67,866.67,866.67,866.67,10228,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130114,000000,851.05,851.05,840.00,840.00,8220,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130120,000000,901.25,901.25,818.40,824.00,30330,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130121,000000,811.13,811.13,802.00,802.00,56000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130122,000000,820.22,820.22,780.67,780.67,43999,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130126,000000,799.33,799.33,799.33,799.33,4264,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130127,000000,799.33,799.33,799.33,799.33,4299,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130202,000000,783.87,822.00,783.87,822.00,45603,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130203,000000,812.72,836.00,812.72,836.00,60000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130204,000000,841.99,841.99,835.33,835.33,19286,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130205,000000,819.72,860.00,819.72,860.00,36600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130206,000000,866.25,867.33,866.25,867.33,17500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130209,000000,892.94,894.00,892.94,894.00,30000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130211,000000,918.87,922.00,918.87,922.00,15000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130212,000000,950.00,950.00,950.00,950.00,52197,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130213,000000,935.22,980.67,935.22,980.67,137000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130216,000000,995.07,1010.00,995.07,1010.00,182219,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130217,000000,1019.00,1019.00,1000.00,1000.00,69212,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130218,000000,1006.14,1006.14,986.00,986.00,65602,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130219,000000,984.99,986.00,984.99,986.00,135766,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130220,000000,986.02,986.02,957.79,984.00,20510,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130227,000000,936.00,936.00,936.00,936.00,1880,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130302,000000,906.00,906.00,906.00,906.00,16436,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130303,000000,878.00,878.00,878.00,878.00,3435,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130304,000000,850.05,908.03,850.05,853.33,102096,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130305,000000,873.15,914.31,832.00,832.00,59896,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130306,000000,798.56,874.00,798.56,874.00,22600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130309,000000,838.97,846.67,838.97,846.67,11435,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130310,000000,790.35,871.33,790.35,871.33,74572,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130311,000000,879.59,880.67,879.59,880.67,50629,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130312,000000,880.00,880.00,880.00,880.00,7398,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130313,000000,843.92,866.67,843.92,866.67,61000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130316,000000,830.78,852.67,830.78,852.67,7560,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130317,000000,865.58,866.67,865.58,866.67,5200,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130318,000000,843.92,866.67,843.92,866.67,16000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130325,000000,880.00,880.00,880.00,880.00,10100,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130326,000000,865.24,905.33,865.24,905.33,16853,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130327,000000,880.00,880.00,880.00,880.00,5000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130330,000000,852.67,852.67,852.67,852.67,6080,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130331,000000,813.81,850.00,813.81,850.00,21920,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130403,000000,829.12,829.12,828.00,828.00,20000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130406,000000,828.67,828.67,828.67,828.67,6800,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130407,000000,853.33,853.33,853.33,853.33,10000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130408,000000,833.33,833.33,833.33,833.33,45664,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130409,000000,858.00,858.00,839.47,858.00,28948,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130410,000000,858.54,880.00,858.54,880.00,38000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130413,000000,918.63,918.63,880.00,880.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130415,000000,900.00,910.59,900.00,900.00,37529,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130416,000000,872.67,872.67,872.67,872.67,7650,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130417,000000,915.38,915.38,873.33,873.33,75000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130420,000000,843.05,907.33,843.05,907.33,29650,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130421,000000,954.60,954.60,887.33,887.33,46000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130422,000000,955.88,956.94,894.89,910.67,84578,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130423,000000,962.32,974.08,885.33,885.33,200553,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130424,000000,920.12,952.94,900.00,900.00,153520,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130427,000000,921.52,921.52,917.33,917.33,45050,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130428,000000,917.53,917.53,913.33,913.33,13484,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130429,000000,906.67,906.67,875.04,906.67,10661,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130430,000000,890.85,906.67,890.85,906.67,53484,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130501,000000,896.12,906.67,861.33,906.67,55582,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130504,000000,884.13,887.33,884.13,887.33,20000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130505,000000,887.33,917.23,886.27,887.33,45281,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130506,000000,887.73,897.35,883.46,886.67,80264,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130507,000000,883.33,883.33,883.33,883.33,21286,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130508,000000,872.01,902.67,872.01,902.67,8700,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130512,000000,884.40,885.47,883.33,883.33,38777,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130513,000000,910.78,910.78,857.33,857.33,64077,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130514,000000,852.00,852.00,852.00,852.00,1980,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130515,000000,834.67,834.67,834.67,834.67,12225,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130518,000000,810.00,811.13,810.00,810.00,17800,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130519,000000,760.76,826.67,760.76,826.67,6000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130520,000000,844.00,844.00,844.00,844.00,25838,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130521,000000,829.33,869.33,829.33,869.33,13960,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130522,000000,892.00,892.00,892.00,892.00,2600,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130525,000000,919.33,919.33,919.33,919.33,15500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130526,000000,948.00,948.00,948.00,948.00,165476,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130527,000000,978.67,978.67,978.67,978.67,140570,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130528,000000,1026.47,1026.47,959.79,980.00,70493,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130529,000000,970.68,1020.66,970.68,1000.67,308998,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130601,000000,1013.33,1013.33,992.47,1013.33,6112500,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130602,000000,1020.00,1020.00,1000.00,1000.00,44900,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130603,000000,1016.07,1016.07,969.33,969.33,213999,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130608,000000,951.33,951.33,951.33,951.33,27364,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130609,000000,920.67,920.67,920.67,920.67,47088,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130610,000000,954.61,954.61,897.33,897.33,18200,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130611,000000,863.55,920.00,863.55,920.00,21676,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130612,000000,936.73,936.73,920.00,920.00,47854,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130615,000000,955.33,955.33,955.33,955.33,31000,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130616,000000,984.99,986.00,906.44,986.00,76223,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130617,000000,983.30,993.33,983.30,993.33,142905,0000,CapitalIncreaseIncludingContribution
SimanGharbAsia_Share,d,20130618,000000,956.00,956.00,956.00,956.00,63241,0000,CapitalIncreaseIncludingContribution
