<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanGhaen_Share,d,20030217,000000,36237.00,36237.00,36234.00,36235.00,1127,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030218,000000,36245.00,37500.00,36245.00,37500.00,3827,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030219,000000,37500.00,37500.00,37500.00,37500.00,260,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030222,000000,37490.00,37490.00,37490.00,37490.00,2488,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030224,000000,37480.00,37480.00,37475.00,37475.00,2364,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030225,000000,37464.00,37464.00,37451.00,37452.00,2041,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030330,000000,37375.00,37404.00,37375.00,37404.00,1154,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030412,000000,37504.00,37504.00,37411.00,37411.00,7925,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030413,000000,37410.00,37410.00,37407.00,37408.00,1280,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030414,000000,37408.00,37408.00,37408.00,37408.00,2085,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030415,000000,37408.00,37408.00,37408.00,37408.00,393,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030420,000000,37422.00,37424.00,37422.00,37424.00,2051,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030504,000000,39295.00,39295.00,39295.00,39295.00,6509,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030512,000000,41259.00,41259.00,41259.00,41259.00,1794,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030527,000000,40550.00,40550.00,40550.00,40550.00,3000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030615,000000,42577.00,42577.00,42577.00,42577.00,1640,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030623,000000,44705.00,44705.00,44705.00,44705.00,1005,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030624,000000,46940.00,46940.00,46940.00,46940.00,1042,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030629,000000,49287.00,49287.00,49287.00,49287.00,1878,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030630,000000,51751.00,51751.00,51751.00,51751.00,1400,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030701,000000,54338.00,54338.00,54338.00,54338.00,2684,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030708,000000,57054.00,57054.00,57054.00,57054.00,2153,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030709,000000,59906.00,59906.00,59906.00,59906.00,2770,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030712,000000,62901.00,62901.00,62901.00,62901.00,2465,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030714,000000,66046.00,66046.00,66046.00,66046.00,2220,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030715,000000,69348.00,69348.00,69348.00,69348.00,1080,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030716,000000,72815.00,72815.00,72815.00,72815.00,4400,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030721,000000,72808.00,72808.00,72808.00,72808.00,1488,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030726,000000,69168.00,69168.00,69168.00,69168.00,40536,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030729,000000,69168.00,69168.00,69168.00,69168.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030730,000000,69167.00,69167.00,69167.00,69167.00,700,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030804,000000,69167.00,69167.00,69167.00,69167.00,107,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030813,000000,69077.00,69077.00,69072.00,69072.00,101,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030817,000000,69066.00,69100.00,69066.00,69100.00,9144,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030823,000000,69097.00,69100.00,69097.00,69100.00,100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030830,000000,65645.00,65645.00,65645.00,65645.00,15000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030901,000000,65994.00,65994.00,65645.00,65645.00,610,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030902,000000,62363.00,62363.00,62363.00,62363.00,20000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030903,000000,62363.00,62363.00,62363.00,62363.00,375,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030906,000000,62364.00,62364.00,62363.00,62363.00,525,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030907,000000,62365.00,62365.00,59500.00,62363.00,3829,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030922,000000,62000.00,62308.00,62000.00,62308.00,2410,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20030927,000000,59245.00,62154.00,59245.00,62154.00,811,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031001,000000,59047.00,62064.00,59047.00,62064.00,1301010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031014,000000,58961.00,62057.00,58961.00,62057.00,1281010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031015,000000,61930.00,62052.00,61930.00,62052.00,610,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031026,000000,61884.00,62041.00,61884.00,62041.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031207,000000,61888.00,61888.00,61888.00,61888.00,2363,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031213,000000,64982.00,64982.00,61888.00,61888.00,60,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031215,000000,64982.00,64982.00,61978.00,61978.00,479,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031216,000000,65076.00,65076.00,63985.00,63985.00,10359,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031217,000000,67184.00,67184.00,65988.00,65988.00,10010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031221,000000,69287.00,69287.00,66199.00,66199.00,1035,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031227,000000,69508.00,69508.00,66321.00,66321.00,600,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031228,000000,69637.00,69637.00,66424.00,66424.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20031230,000000,69745.00,69745.00,66527.00,66527.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040103,000000,69853.00,69853.00,66755.00,66755.00,1110,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040104,000000,70092.00,70092.00,66880.00,66880.00,610,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040105,000000,70224.00,70224.00,67194.00,67194.00,1510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040111,000000,70553.00,70553.00,67606.00,67606.00,1972,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040112,000000,70986.00,70986.00,67700.00,67700.00,460,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040114,000000,71085.00,71085.00,67985.00,67985.00,1356,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040117,000000,71384.00,71384.00,70225.00,70225.00,10535,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040118,000000,73736.00,73736.00,70444.00,70444.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040119,000000,73966.00,73966.00,72649.00,72649.00,10010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040120,000000,76281.00,76281.00,76281.00,76281.00,17219,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040121,000000,80095.00,80095.00,78985.00,78985.00,11335,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040124,000000,82934.00,82934.00,81705.00,81705.00,11010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040125,000000,85790.00,85790.00,85790.00,85790.00,16000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040126,000000,90079.00,90079.00,86669.00,86669.00,3286,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040131,000000,91002.00,91002.00,89352.00,89352.00,9900,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040201,000000,85900.00,90850.00,85790.00,88425.00,53210,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040203,000000,84005.00,88425.00,84005.00,88387.00,1300275,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040204,000000,84010.00,84012.00,84010.00,84010.00,27498,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040208,000000,84010.00,84011.00,79810.00,84007.00,1304060,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040209,000000,84000.00,84000.00,79807.00,83969.00,1300385,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040214,000000,83960.00,83967.00,80001.00,83967.00,1301150,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040215,000000,81000.00,83926.00,79769.00,83926.00,2500120,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040216,000000,80999.00,82573.00,80000.00,82573.00,1305766,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040217,000000,82573.00,82573.00,82573.00,82573.00,120,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040222,000000,82529.00,82572.00,82510.00,82572.00,241,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040223,000000,82300.00,82555.00,82300.00,82555.00,973,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040224,000000,81000.00,82496.00,80008.00,82496.00,1300510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040316,000000,78372.00,82422.00,78372.00,82422.00,296,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040317,000000,78405.00,82346.00,78405.00,82346.00,310,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040327,000000,78410.00,81126.00,78410.00,81126.00,4960,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040329,000000,79990.00,80763.00,79990.00,80763.00,5124,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040330,000000,80763.00,80763.00,80763.00,80763.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040405,000000,79000.00,80716.00,78999.00,80716.00,567,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040406,000000,76681.00,80337.00,76681.00,80337.00,2010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040414,000000,79953.00,80206.00,79953.00,80206.00,7453,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040417,000000,76196.00,83933.00,76196.00,80714.00,1305545,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040418,000000,76681.00,80713.00,76681.00,80713.00,471619,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040424,000000,80714.00,84100.00,80000.00,81172.00,8535,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040427,000000,81172.00,81172.00,81172.00,81172.00,2500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040501,000000,81172.00,81172.00,81172.00,81172.00,5279,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040607,000000,77113.00,77113.00,77113.00,77113.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040615,000000,70000.00,70000.00,70000.00,70000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040628,000000,66500.00,69673.00,66500.00,69673.00,1302000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040825,000000,66190.00,68997.00,66190.00,68997.00,4142,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040904,000000,65548.00,68981.00,65548.00,68981.00,110,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040922,000000,68981.00,68981.00,68981.00,68981.00,341031,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040926,000000,65547.00,65547.00,65547.00,65547.00,1300500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040927,000000,65547.00,65548.00,65547.00,65547.00,1300510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20040928,000000,65540.00,65540.00,65540.00,65540.00,1300500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041002,000000,65539.00,65539.00,65539.00,65539.00,1300500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041003,000000,64999.00,65526.00,64999.00,65526.00,1290510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041016,000000,64888.00,65524.00,64888.00,65524.00,48,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041023,000000,62248.00,65492.00,62248.00,65492.00,101010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041024,000000,62218.00,65477.00,62218.00,65477.00,929234,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041025,000000,64845.00,65463.00,64845.00,65463.00,469,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041107,000000,63900.00,65463.00,63900.00,64883.00,1316807,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041110,000000,64883.00,64883.00,64883.00,64883.00,1300500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041122,000000,64883.00,64883.00,64883.00,64883.00,152,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041204,000000,64880.00,64883.00,64880.00,64883.00,1300198,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041205,000000,64880.00,64883.00,64880.00,64883.00,1300100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041206,000000,64900.00,64900.00,64883.00,64883.00,1300110,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041207,000000,64880.00,64883.00,64880.00,64883.00,1300500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041211,000000,64880.00,64883.00,64880.00,64883.00,1300886,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041212,000000,64880.00,64883.00,64880.00,64883.00,1300459,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20041213,000000,64880.00,64883.00,64880.00,64883.00,411190,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050101,000000,64879.00,64882.00,64879.00,64882.00,535,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050117,000000,61638.00,64882.00,61638.00,64871.00,52337,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050209,000000,64798.00,64870.00,64798.00,64870.00,60,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050717,000000,63821.00,63826.00,63821.00,63821.00,282,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050723,000000,63820.00,63821.00,63820.00,63820.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20050801,000000,60629.00,63675.00,60629.00,63675.00,978,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20051016,000000,60659.00,63613.00,60659.00,63613.00,448,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20051203,000000,60433.00,63611.00,60433.00,63611.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20051204,000000,60433.00,63041.00,60433.00,63041.00,3825,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20051205,000000,64999.00,64999.00,63095.00,63095.00,600,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060318,000000,58500.00,60500.00,58500.00,59615.00,6910,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060517,000000,58423.00,58423.00,58423.00,58423.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060520,000000,57255.00,58422.00,57255.00,58422.00,16,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060819,000000,57254.00,57983.00,57254.00,57983.00,7999,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060820,000000,57683.00,57982.00,57683.00,57982.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060823,000000,57983.00,57983.00,57982.00,57982.00,235,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060827,000000,57981.00,57982.00,57981.00,57981.00,675,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060905,000000,57979.00,57980.00,57979.00,57980.00,60,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060919,000000,57696.00,57965.00,57696.00,57965.00,1060,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060925,000000,56806.00,57796.00,56806.00,57796.00,3108,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060926,000000,56641.00,57762.00,56641.00,57762.00,635,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20060930,000000,56607.00,57326.00,56607.00,57326.00,8035,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061009,000000,57322.00,58472.00,57322.00,58339.00,22623,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061017,000000,58472.00,58472.00,58339.00,58339.00,17,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061023,000000,58337.00,58339.00,58337.00,58339.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061029,000000,58000.00,58215.00,57173.00,58215.00,2635,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061101,000000,57173.00,58166.00,57173.00,58166.00,1004,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061105,000000,57173.00,58097.00,57173.00,58097.00,1498,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061107,000000,57173.00,58093.00,57173.00,58093.00,114,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061129,000000,58084.00,58093.00,58084.00,58093.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061204,000000,56932.00,58039.00,56932.00,58039.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061206,000000,56879.00,57988.00,56879.00,57988.00,952,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061210,000000,56829.00,57931.00,56829.00,57931.00,1068,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20061219,000000,56773.00,57904.00,56773.00,57904.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070103,000000,56773.00,57888.00,56773.00,57888.00,310,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070107,000000,56731.00,57605.00,56731.00,57605.00,5210,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070109,000000,56453.00,57551.00,56453.00,57551.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070218,000000,56400.00,57497.00,56400.00,57497.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070220,000000,56348.00,57412.00,56348.00,57412.00,1578,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070224,000000,56400.00,57392.00,56400.00,57392.00,442,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070407,000000,56400.00,57369.00,56400.00,57369.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070408,000000,56222.00,57363.00,56222.00,57363.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070416,000000,57309.00,57360.00,57309.00,57360.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070417,000000,57310.00,57359.00,57310.00,57359.00,497,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070527,000000,53500.00,53500.00,53500.00,53500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070529,000000,52430.00,53424.00,52430.00,53424.00,1523,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070603,000000,52356.00,53374.00,52356.00,53374.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070620,000000,52307.00,53324.00,52307.00,53324.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070627,000000,52258.00,53304.00,52258.00,53304.00,410,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070716,000000,52238.00,53303.00,52238.00,53303.00,35,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070721,000000,53303.00,53303.00,53303.00,53303.00,175,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070729,000000,53302.00,53303.00,53302.00,53303.00,1410,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070812,000000,53299.00,53303.00,53299.00,53303.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070815,000000,53298.00,53303.00,53298.00,53303.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070818,000000,53290.00,53303.00,53290.00,53303.00,455,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070820,000000,53290.00,53303.00,53290.00,53303.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070821,000000,53299.00,53303.00,53299.00,53303.00,2010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070822,000000,53299.00,53303.00,53299.00,53303.00,110,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070825,000000,53295.00,53303.00,53295.00,53303.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070826,000000,53295.00,53303.00,53295.00,53303.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070828,000000,52237.00,53296.00,52237.00,53296.00,155,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070901,000000,52231.00,53246.00,52231.00,53246.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070902,000000,52229.00,53198.00,52229.00,53198.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070903,000000,52230.00,53184.00,52230.00,53184.00,310,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070909,000000,52121.00,53134.00,52121.00,53134.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070910,000000,52121.00,53132.00,52121.00,53132.00,55,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070911,000000,52121.00,53085.00,52121.00,53085.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070915,000000,52121.00,53040.00,52121.00,53040.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20070916,000000,52121.00,52997.00,52121.00,52997.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071001,000000,51938.00,52947.00,51938.00,52947.00,1020,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071017,000000,51889.00,52897.00,51889.00,52897.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071114,000000,51840.00,52847.00,51840.00,52847.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071119,000000,51791.00,52797.00,51791.00,52797.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071120,000000,51742.00,52748.00,51742.00,52748.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071121,000000,51694.00,52699.00,51694.00,52699.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071124,000000,51646.00,52650.00,51646.00,52650.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071125,000000,51597.00,52599.00,51597.00,52599.00,1050,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071126,000000,51548.00,52550.00,51548.00,52550.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071127,000000,51499.00,52501.00,51499.00,52501.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071128,000000,51451.00,52452.00,51451.00,52452.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071201,000000,51403.00,52403.00,51403.00,52403.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071203,000000,51355.00,52354.00,51355.00,52354.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071205,000000,51307.00,52305.00,51307.00,52305.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071208,000000,51259.00,52256.00,51259.00,52256.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071209,000000,51211.00,52207.00,51211.00,52207.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071211,000000,51163.00,52158.00,51163.00,52158.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071212,000000,51115.00,52109.00,51115.00,52109.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071215,000000,51067.00,52060.00,51067.00,52060.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071216,000000,51019.00,52011.00,51019.00,52011.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071222,000000,50971.00,51962.00,50971.00,51962.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071223,000000,50923.00,50923.00,50923.00,50923.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071226,000000,50875.00,51864.00,50875.00,51864.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20071231,000000,50827.00,51602.00,50827.00,51602.00,5383,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080105,000000,51602.00,51602.00,51602.00,51602.00,273,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080120,000000,51602.00,51602.00,51602.00,51602.00,27,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080302,000000,51600.00,51600.00,51600.00,51600.00,510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080511,000000,51601.00,51601.00,51601.00,51601.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080518,000000,51600.00,51601.00,51600.00,51601.00,48,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080713,000000,44999.00,44999.00,40000.00,41666.00,1510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080714,000000,40417.00,41607.00,40417.00,41607.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080719,000000,42855.00,42855.00,42193.00,42193.00,10010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080721,000000,43458.00,43458.00,42401.00,42401.00,3510,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080728,000000,43673.00,43673.00,42407.00,42407.00,110,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080803,000000,43679.00,43679.00,42902.00,42902.00,8292,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20080825,000000,44000.00,44000.00,42904.00,42904.00,54,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090607,000000,19000.00,20384.00,19000.00,20002.00,27500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090608,000000,20514.00,20514.00,19918.00,19918.00,880689,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090609,000000,19923.00,19923.00,19923.00,19923.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090620,000000,20516.00,20516.00,20516.00,20516.00,13535,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090623,000000,20301.00,20301.00,20299.00,20299.00,452153,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090628,000000,20300.00,20300.00,20300.00,20300.00,1392,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090629,000000,20420.00,20907.00,20420.00,20907.00,925,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090801,000000,25900.00,28500.00,25900.00,28500.00,10392,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090802,000000,27531.00,27531.00,27531.00,27531.00,20456,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090803,000000,28325.00,28325.00,28325.00,28325.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090804,000000,28365.00,28365.00,28365.00,28365.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090805,000000,29215.00,29215.00,29215.00,29215.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090808,000000,30091.00,30091.00,30091.00,30091.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090809,000000,30993.00,30993.00,30993.00,30993.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090810,000000,31922.00,31922.00,31922.00,31922.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090811,000000,32879.00,32879.00,32879.00,32879.00,26289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090812,000000,33865.00,33865.00,33865.00,33865.00,24289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090815,000000,34880.00,34880.00,34880.00,34880.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090816,000000,35926.00,35926.00,35926.00,35926.00,21449,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090817,000000,37003.00,37003.00,37003.00,37003.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090818,000000,38113.00,38113.00,38113.00,38113.00,17658,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090819,000000,39061.00,39061.00,38100.00,38100.00,5355,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090822,000000,38193.00,38193.00,38193.00,38193.00,2963,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090824,000000,37110.00,37110.00,37110.00,37110.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090825,000000,37110.00,37110.00,37110.00,37110.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090826,000000,37035.00,38186.00,37035.00,37035.00,9300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090829,000000,36602.00,36602.00,36602.00,36602.00,112,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090901,000000,37000.00,37000.00,37000.00,37000.00,3000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090902,000000,37000.00,37000.00,37000.00,37000.00,115,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090921,000000,36500.00,36500.00,36500.00,36500.00,227,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090927,000000,36500.00,36500.00,36500.00,36500.00,10,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20090928,000000,36500.00,36500.00,36500.00,36500.00,90,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20091005,000000,36476.00,36476.00,36476.00,36476.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100130,000000,36263.00,36263.00,36263.00,36263.00,23,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100317,000000,36262.00,36262.00,36262.00,36262.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100425,000000,36202.00,36202.00,36202.00,36202.00,150,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100501,000000,36194.00,36194.00,36194.00,36194.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100502,000000,36134.00,36134.00,36134.00,36134.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100504,000000,36074.00,36074.00,36074.00,36074.00,1250,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100508,000000,36000.00,36000.00,36000.00,36000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100509,000000,35941.00,35941.00,35941.00,35941.00,15,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100531,000000,28895.00,28895.00,28895.00,28895.00,945,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100601,000000,30700.00,30700.00,29943.00,29943.00,225,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100622,000000,28854.00,28854.00,28854.00,28854.00,344,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100623,000000,28838.00,28838.00,28838.00,28838.00,345,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100627,000000,28821.00,28821.00,28821.00,28821.00,186,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100629,000000,28663.00,28663.00,28663.00,28663.00,347,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100630,000000,28645.00,28645.00,28645.00,28645.00,161,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100711,000000,28636.00,28636.00,28636.00,28636.00,875,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100714,000000,28589.00,28589.00,28589.00,28589.00,864,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100718,000000,30500.00,30921.00,30500.00,30921.00,8390,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100719,000000,31385.00,31385.00,31385.00,31385.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100721,000000,31443.00,31443.00,31443.00,31443.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100726,000000,31443.00,31443.00,31443.00,31443.00,598,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100808,000000,30200.00,30200.00,30200.00,30200.00,2504,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100815,000000,30200.00,30200.00,30200.00,30200.00,100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100817,000000,30200.00,30200.00,30200.00,30200.00,560,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100825,000000,30195.00,30200.00,30195.00,30200.00,1647,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100908,000000,30196.00,30198.00,30196.00,30198.00,1092,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100918,000000,29500.00,29500.00,29500.00,29500.00,640,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100919,000000,29100.00,29100.00,29100.00,29100.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100926,000000,29100.00,29100.00,29100.00,29100.00,1500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100927,000000,30000.00,30000.00,30000.00,30000.00,4,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20100928,000000,29100.00,29100.00,29100.00,29100.00,2100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101002,000000,29950.00,29950.00,29950.00,29950.00,138,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101003,000000,29950.00,29950.00,29950.00,29950.00,928,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101006,000000,29100.00,29100.00,29100.00,29100.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101011,000000,29100.00,29100.00,29100.00,29100.00,1129,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101211,000000,28692.00,28692.00,28692.00,28692.00,2774,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101212,000000,28542.00,28542.00,28542.00,28542.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101213,000000,28515.00,28515.00,28515.00,28515.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101218,000000,28488.00,28488.00,28488.00,28488.00,1571,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101225,000000,28404.00,28404.00,28404.00,28404.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101226,000000,28404.00,28404.00,28404.00,28404.00,4314,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20101227,000000,28404.00,28404.00,28404.00,28404.00,29,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110105,000000,28692.00,28692.00,28692.00,28692.00,486,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110111,000000,28138.00,28138.00,28138.00,28138.00,1631,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110119,000000,28052.00,28052.00,28052.00,28052.00,3000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110122,000000,27893.00,27893.00,27893.00,27893.00,550,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110123,000000,27864.00,27864.00,27864.00,27864.00,3149,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110305,000000,28800.00,28800.00,28800.00,28800.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110307,000000,27701.00,27701.00,27698.00,27698.00,3148,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110308,000000,27535.00,27535.00,27535.00,27535.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110309,000000,27483.00,27483.00,27483.00,27483.00,529,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110313,000000,27456.00,27456.00,27456.00,27456.00,484,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110314,000000,27432.00,27432.00,27432.00,27432.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110316,000000,27429.00,27429.00,27429.00,27429.00,1821,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110426,000000,27335.00,27335.00,27335.00,27335.00,8330,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110508,000000,27000.00,27000.00,27000.00,27000.00,3720,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110705,000000,22720.00,22720.00,22720.00,22720.00,2149,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20110807,000000,21507.00,21507.00,21507.00,21507.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111002,000000,22812.00,22812.00,22812.00,22812.00,6533,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111005,000000,23092.00,23092.00,23092.00,23092.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111010,000000,23135.00,23135.00,23135.00,23135.00,23279,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111015,000000,24060.00,24060.00,24060.00,24060.00,1500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111019,000000,24128.00,24128.00,24128.00,24128.00,3442,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111112,000000,24284.00,24284.00,24284.00,24284.00,1,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111113,000000,24284.00,24284.00,24284.00,24284.00,1500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111119,000000,24352.00,24352.00,24352.00,24352.00,2500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111122,000000,24467.00,24467.00,24467.00,24467.00,1,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111123,000000,24467.00,24467.00,24467.00,24467.00,3500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111128,000000,24628.00,24628.00,24628.00,24628.00,5300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111218,000000,24873.00,25867.00,24873.00,25867.00,501,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111219,000000,26892.00,26892.00,26892.00,26892.00,1100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111220,000000,26947.00,26947.00,26947.00,26947.00,6899,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111221,000000,27296.00,27296.00,27296.00,27296.00,1001,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111226,000000,27347.00,27347.00,27347.00,27347.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111228,000000,27398.00,27398.00,27398.00,27398.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20111231,000000,27449.00,27449.00,27449.00,27449.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120102,000000,27501.00,27501.00,27501.00,27501.00,4500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120103,000000,27733.00,27733.00,27733.00,27733.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120104,000000,27837.00,27837.00,27837.00,27837.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120107,000000,27942.00,27942.00,27942.00,27942.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120108,000000,27994.00,27994.00,27994.00,27994.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120109,000000,27943.00,27943.00,27943.00,27943.00,1301,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120110,000000,28110.00,28110.00,28110.00,28110.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120115,000000,28120.00,28120.00,28120.00,28120.00,2099,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120116,000000,28130.00,28231.00,28130.00,28231.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120117,000000,27946.00,28284.00,27946.00,28284.00,3965,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120118,000000,28486.00,28486.00,28486.00,28486.00,1191,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120121,000000,28486.00,28550.00,28486.00,28550.00,1693,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120125,000000,28636.00,28636.00,28636.00,28636.00,3000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120128,000000,28797.00,28797.00,28797.00,28797.00,2015,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120129,000000,28906.00,28906.00,28906.00,28906.00,3953,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120130,000000,29121.00,29121.00,29121.00,29121.00,301,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120204,000000,28906.00,28906.00,28906.00,28906.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120207,000000,29181.00,29181.00,29181.00,29181.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120213,000000,28906.00,29190.00,28906.00,29190.00,4160,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120214,000000,29190.00,29190.00,29190.00,29190.00,1100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120221,000000,28500.00,28500.00,28500.00,28500.00,300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120227,000000,28490.00,28490.00,28490.00,28490.00,10,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120303,000000,28384.00,28389.00,28384.00,28389.00,456,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120325,000000,28000.00,28000.00,28000.00,28000.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120407,000000,28000.00,28000.00,28000.00,28000.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120408,000000,27555.00,27555.00,27500.00,27500.00,21,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120409,000000,28000.00,28000.00,28000.00,28000.00,1303,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120415,000000,27500.00,27500.00,27500.00,27500.00,522,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120417,000000,27700.00,27700.00,27700.00,27700.00,1291,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120422,000000,28010.00,28010.00,28010.00,28010.00,48,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120423,000000,29000.00,29330.00,29000.00,29330.00,1044,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120429,000000,29378.00,29378.00,29378.00,29378.00,800,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120506,000000,22662.00,22662.00,22662.00,22662.00,1999,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120519,000000,22747.00,22747.00,22747.00,22747.00,979,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120526,000000,22789.00,22789.00,22789.00,22789.00,700,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120530,000000,22819.00,22819.00,22819.00,22819.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120623,000000,22841.00,22841.00,22841.00,22841.00,3050,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120625,000000,22972.00,22972.00,22972.00,22972.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120626,000000,22980.00,22980.00,22980.00,22980.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120715,000000,23023.00,23023.00,23023.00,23023.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120728,000000,23024.00,23024.00,23024.00,23024.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120731,000000,23025.00,23025.00,23025.00,23025.00,477,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120811,000000,23046.00,23046.00,23046.00,23046.00,4105,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120905,000000,23224.00,23224.00,23224.00,23224.00,450,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120911,000000,23244.00,23244.00,23244.00,23244.00,335,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20120915,000000,23258.00,23258.00,23258.00,23258.00,25,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121027,000000,23259.00,23259.00,23259.00,23259.00,6000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121028,000000,23521.00,23521.00,23521.00,23521.00,7000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121029,000000,23830.00,23830.00,23830.00,23830.00,4026,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121030,000000,24010.00,24010.00,24010.00,24010.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121107,000000,24980.00,25979.00,24980.00,25979.00,40,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121114,000000,26758.00,26758.00,26758.00,26758.00,1771,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121117,000000,26847.00,26847.00,26847.00,26847.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121204,000000,27882.00,28997.00,27882.00,28997.00,250,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121205,000000,30110.00,30110.00,30110.00,30110.00,7431,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121208,000000,30530.00,30530.00,30530.00,30530.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121209,000000,30531.00,30531.00,30531.00,30531.00,100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121210,000000,30537.00,30537.00,30537.00,30537.00,10,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121211,000000,30538.00,30538.00,30538.00,30538.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121212,000000,30595.00,30595.00,30595.00,30595.00,30,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121215,000000,30597.00,30597.00,30597.00,30597.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121216,000000,30655.00,30655.00,30655.00,30655.00,20,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121217,000000,30656.00,30656.00,30656.00,30656.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121223,000000,30659.00,30659.00,30659.00,30659.00,400,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121229,000000,30682.00,30682.00,30682.00,30682.00,900,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20121230,000000,30734.00,30734.00,30734.00,30734.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130106,000000,30763.00,30763.00,30763.00,30763.00,200,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130113,000000,30774.00,30774.00,30774.00,30774.00,1000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130115,000000,30832.00,30832.00,30832.00,30832.00,650,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130116,000000,30870.00,30870.00,30870.00,30870.00,300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130120,000000,30888.00,30888.00,30888.00,30888.00,1426,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130122,000000,30971.00,30971.00,30971.00,30971.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130130,000000,31087.00,31087.00,31087.00,31087.00,2000,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130227,000000,31204.00,31204.00,31204.00,31204.00,14350,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130302,000000,32045.00,32045.00,29582.00,32045.00,4377,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130303,000000,31002.00,31002.00,30000.00,30000.00,123,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130304,000000,32075.00,32075.00,32075.00,32075.00,580,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130312,000000,32111.00,32111.00,32111.00,32111.00,1010,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130313,000000,32172.00,32172.00,32172.00,32172.00,358,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130316,000000,32194.00,32194.00,32194.00,32194.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130317,000000,32224.00,32224.00,32224.00,32224.00,40,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130406,000000,32226.00,32226.00,32226.00,32226.00,1,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130407,000000,32226.00,32226.00,32226.00,32226.00,192,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130415,000000,32237.00,32237.00,32237.00,32237.00,280,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130417,000000,32254.00,32254.00,32254.00,32254.00,500,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130420,000000,32284.00,32284.00,32284.00,32284.00,300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130423,000000,32302.00,32302.00,32302.00,32302.00,230,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130501,000000,32315.00,32315.00,32315.00,32315.00,300,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130513,000000,24014.00,24014.00,24014.00,24014.00,50,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130515,000000,24016.00,24016.00,24016.00,24016.00,100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130522,000000,24020.00,24020.00,24020.00,24020.00,100,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130701,000000,24025.00,24025.00,24025.00,24025.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130702,000000,24986.00,24986.00,24986.00,24986.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130703,000000,25985.00,25985.00,25985.00,25985.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130707,000000,27024.00,27024.00,27024.00,27024.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130708,000000,28104.00,28104.00,28104.00,28104.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130710,000000,29228.00,29228.00,29228.00,29228.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130713,000000,30397.00,30397.00,30397.00,30397.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130714,000000,31612.00,31612.00,31612.00,31612.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130715,000000,32876.00,32876.00,32876.00,32876.00,21289,0000,CapitalIncreaseIncludingContribution
SimanGhaen_Share,d,20130716,000000,34191.00,34191.00,34191.00,34191.00,59,0000,CapitalIncreaseIncludingContribution
