<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanFarsVaKozestan_Share,d,20030215,000000,2626.94,2626.94,2626.94,2626.94,9476,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030216,000000,2592.55,2644.60,2592.55,2644.60,1228426,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030217,000000,2662.49,2662.49,2662.49,2662.49,166330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030218,000000,2680.60,2680.60,2680.60,2680.60,102555,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030219,000000,2698.83,2698.83,2698.66,2698.83,1292452,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030222,000000,2717.27,2717.27,2717.27,2717.27,4138846,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030311,000000,2622.71,2622.71,2274.94,2330.71,36006,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030312,000000,2299.15,2345.49,2299.15,2345.49,118597,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030315,000000,2360.38,2360.38,2360.38,2360.38,71673,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030316,000000,2375.38,2375.38,2375.38,2375.38,60278,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030317,000000,2390.60,2390.60,2390.60,2390.60,25389,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030318,000000,2405.94,2405.94,2404.73,2405.94,556520,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030319,000000,2421.49,2421.49,2421.49,2421.49,49793,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030325,000000,2437.16,2437.16,2437.16,2437.16,5157,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030326,000000,2452.94,2452.94,2452.94,2452.94,15532,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030329,000000,2468.94,2468.94,2468.94,2468.94,7395,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030331,000000,2485.05,2485.05,2485.05,2485.05,5186,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030405,000000,2501.38,2501.38,2501.38,2501.38,17128,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030406,000000,2517.83,2517.83,2517.83,2517.83,18622,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030407,000000,2534.49,2534.49,2534.49,2534.49,39762,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030408,000000,2551.27,2551.27,2551.27,2551.27,27026,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030409,000000,2568.27,2568.27,2568.27,2568.27,13076,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030412,000000,2585.38,2585.38,2585.38,2585.38,32432,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030413,000000,2602.71,2602.71,2602.71,2602.71,50644,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030414,000000,2620.16,2620.16,2620.16,2620.16,91888,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030415,000000,2637.83,2637.83,2637.83,2637.83,39212,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030416,000000,2655.60,2655.60,2655.60,2655.60,12729,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030419,000000,2673.60,2673.60,2673.60,2673.60,87116,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030420,000000,2691.83,2691.83,2691.83,2691.83,40000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030421,000000,2710.16,2710.16,2710.16,2710.16,58031,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030422,000000,2728.71,2728.71,2728.71,2728.71,56521,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030426,000000,2747.49,2747.49,2747.49,2747.49,50442,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030427,000000,2766.38,2766.38,2766.38,2766.38,54559,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030428,000000,2785.49,2785.49,2785.49,2785.49,18677,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030429,000000,2804.83,2804.83,2804.83,2804.83,35756,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030430,000000,2824.27,2824.27,2824.27,2824.27,15533,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030503,000000,2843.94,2843.94,2843.94,2843.94,50330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030504,000000,2863.83,2863.83,2863.83,2863.83,15965,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030505,000000,2883.94,2883.94,2883.94,2883.94,30050,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030506,000000,2904.27,2904.27,2904.27,2904.27,88073,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030507,000000,2924.71,2924.71,2924.71,2924.71,29949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030510,000000,2945.38,2945.38,2945.38,2945.38,19871,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030511,000000,2966.27,2966.27,2966.27,2966.27,65488,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030603,000000,3641.12,4728.91,3641.12,4445.00,2620156,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030607,000000,4454.08,4459.95,4262.92,4412.02,695441,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030608,000000,4411.99,4632.12,4411.62,4413.89,1355282,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030609,000000,4404.51,4419.31,4347.74,4370.33,1010919,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030610,000000,4407.56,4407.56,4190.82,4193.31,394686,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030611,000000,4200.59,4200.59,3991.49,4158.16,683944,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030614,000000,4165.52,4191.46,4007.74,4017.22,583009,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030615,000000,4047.60,4047.60,3855.91,3855.91,478530,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030616,000000,3818.34,4009.13,3818.34,4009.13,724645,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030617,000000,4152.95,4487.41,4152.95,4242.78,2006433,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030618,000000,4213.93,4420.86,4213.93,4389.00,2166976,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030621,000000,4351.03,4568.98,4351.03,4568.98,95787,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030622,000000,4658.38,4771.06,4548.32,4673.36,2428026,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030623,000000,4714.70,4714.70,4479.22,4479.22,389204,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030624,000000,4430.24,4542.20,4333.68,4346.22,874747,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030625,000000,4345.84,4346.22,4144.36,4346.22,271870,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030628,000000,4359.17,4359.17,4213.33,4288.82,169702,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030629,000000,4294.97,4294.97,4182.30,4256.78,336929,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030630,000000,4181.50,4447.55,4181.50,4351.20,231834,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030701,000000,4312.94,4522.88,4312.94,4522.31,250209,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030702,000000,4510.03,4603.80,4472.44,4584.07,1231423,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030705,000000,4578.55,4689.26,4578.55,4616.27,1293074,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030706,000000,4653.88,4653.88,4512.84,4569.44,526257,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030707,000000,4563.75,4630.98,4563.75,4600.56,1403684,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030708,000000,4593.61,4696.86,4593.61,4687.51,1477039,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030709,000000,4703.94,4882.27,4703.94,4882.27,808662,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030712,000000,4854.26,5086.82,4854.26,5086.82,317421,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030713,000000,5315.69,5315.69,4978.32,5222.78,891768,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030714,000000,5217.52,5364.07,5217.52,5308.33,1774426,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030715,000000,5334.26,5534.20,5334.26,5534.20,1109016,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030721,000000,5577.92,5852.38,5304.92,5308.02,325262,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030722,000000,5312.91,5312.91,5082.16,5082.16,199219,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030723,000000,4935.63,5296.67,4935.63,5296.67,427688,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030726,000000,5389.59,5539.63,5371.20,5418.00,301903,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030727,000000,5397.89,5622.76,5397.89,5550.22,449571,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030728,000000,5560.99,5706.71,5469.23,5487.22,458502,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030729,000000,5467.04,5702.00,5466.49,5612.76,891422,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030730,000000,5666.88,5666.88,5250.17,5611.67,528210,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030803,000000,5557.53,5557.53,5203.85,5331.67,207401,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030804,000000,5337.11,5538.17,5282.28,5300.56,1228787,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030805,000000,5374.97,5374.97,4820.97,4911.98,144706,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030806,000000,4879.20,5202.49,4879.20,5090.56,330907,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030809,000000,5104.89,5104.89,4994.48,5013.87,76783,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030810,000000,5009.81,5009.81,4954.16,4979.49,217864,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030811,000000,4969.98,5081.78,4804.59,4989.76,237485,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030812,000000,4961.89,5237.16,4961.89,5143.44,286725,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030813,000000,5148.72,5310.65,5058.74,5104.56,244233,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030816,000000,5115.99,5115.99,4799.73,4818.33,263496,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030817,000000,4678.33,4715.76,4584.77,4678.33,248395,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030818,000000,4629.13,5055.21,4628.76,4935.78,177327,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030819,000000,4926.88,5041.94,4926.88,5005.00,159656,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030820,000000,4986.72,5005.00,4783.38,5005.00,151338,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030823,000000,4801.29,5005.00,4764.91,5005.00,147866,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030824,000000,4783.19,5005.00,4754.75,5005.00,60690,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030825,000000,4754.75,5005.00,4754.75,5005.00,27997,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030826,000000,4754.75,5005.00,4754.75,5005.00,62754,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030827,000000,4754.75,5005.00,4754.75,5005.00,24942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030830,000000,4754.75,5005.00,4754.75,5005.00,14816,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030831,000000,4754.75,5005.00,4754.75,5005.00,8007,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030901,000000,4794.22,4794.22,4794.22,4794.22,51766,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030902,000000,4592.96,4694.74,4592.96,4599.16,704141,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030903,000000,4621.50,4695.49,4506.95,4599.16,189105,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030906,000000,4572.49,4599.16,4369.30,4599.16,27446,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030907,000000,4369.30,4599.16,4369.30,4599.16,21746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030908,000000,4369.30,4599.16,4369.30,4599.16,30200,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030909,000000,4369.30,4599.16,4369.30,4599.16,89068,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030913,000000,4408.76,4408.76,4408.76,4408.76,1869,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030914,000000,4188.38,4408.76,4188.38,4408.76,32046,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030915,000000,4227.84,4227.84,4227.84,4227.84,661991,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030916,000000,4055.96,4056.15,4055.96,4055.96,1133172,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030917,000000,4035.42,4190.60,4035.42,4154.11,520154,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030920,000000,4173.06,4231.63,4173.06,4213.07,1847042,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030921,000000,4213.34,4416.10,4213.34,4244.49,766941,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030922,000000,4433.46,4433.46,4343.73,4343.73,172681,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030923,000000,4524.98,4524.98,4338.07,4504.42,520664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030927,000000,4509.70,4531.04,4363.33,4476.27,206354,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030928,000000,4469.70,4469.70,4312.17,4400.51,259186,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030929,000000,4326.97,4383.91,4185.40,4377.64,60311,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20030930,000000,4165.02,4445.56,4165.02,4348.24,238167,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031001,000000,4367.81,4422.88,4127.58,4364.58,34733043,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031004,000000,4366.50,4451.93,4366.50,4370.49,49317,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031005,000000,4417.55,4515.45,4383.40,4383.40,67491,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031006,000000,4540.04,4590.75,4435.20,4435.20,95549,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031007,000000,4646.01,4646.01,4483.27,4483.27,104858,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031008,000000,4487.85,4487.85,4365.76,4461.96,83405,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031011,000000,4370.50,4442.20,4284.81,4442.20,54511,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031013,000000,4323.15,4389.16,4231.16,4389.16,98151,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031014,000000,4240.92,4343.58,4179.32,4343.58,79940,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031015,000000,4231.89,4283.38,4139.40,4283.38,120436,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031018,000000,4216.49,4264.40,4159.60,4264.40,66120,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031019,000000,4202.39,4235.47,4057.66,4235.47,60220,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031020,000000,4035.18,4256.23,4034.98,4184.91,129927,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031021,000000,4177.32,4385.51,4177.32,4220.38,100558,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031022,000000,4370.73,4419.97,4267.67,4267.67,89007,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031025,000000,4478.65,4478.65,4277.78,4277.78,17515,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031026,000000,4489.37,4489.37,4287.27,4287.27,16611,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031206,000000,6956.33,6956.33,5254.04,5254.04,205664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031207,000000,5514.75,5514.75,5264.78,5264.78,20347,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031208,000000,5523.14,5523.14,5290.76,5290.76,48868,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031209,000000,5515.69,5515.69,5515.69,5515.69,510219,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031210,000000,5786.43,5786.43,5544.47,5544.47,51308,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031213,000000,5813.35,5813.35,5592.38,5592.38,84889,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031214,000000,5832.40,5832.40,5832.40,5832.40,429737,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031215,000000,6084.40,6084.40,6084.40,6084.40,1236132,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031216,000000,6349.00,6349.00,6349.00,6349.00,2412890,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031217,000000,6356.65,6368.21,6135.75,6295.64,1006310,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031221,000000,6240.68,6240.68,6082.33,6185.04,277220,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031222,000000,6101.80,6126.48,5985.17,6055.47,1727722,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031223,000000,6016.17,6327.52,6016.17,6257.38,453815,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031224,000000,6316.38,6433.32,6250.27,6330.96,352860,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031227,000000,6332.31,6525.33,6332.31,6495.22,432893,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031228,000000,6499.63,6499.63,6325.45,6467.38,473287,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031229,000000,6433.17,6471.99,6400.55,6445.76,517498,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031230,000000,6384.22,6540.23,6382.80,6439.53,645955,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20031231,000000,6435.48,6776.80,6435.48,6556.98,326340,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040103,000000,6490.65,6631.59,6490.65,6558.38,259651,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040104,000000,6550.96,6563.00,6237.60,6504.40,831415,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040105,000000,6471.73,6734.39,6471.73,6645.96,422782,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040106,000000,6639.61,6939.99,6639.61,6928.76,2201231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040107,000000,6983.29,7105.76,6877.67,6961.89,1113764,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040110,000000,6939.24,6939.24,6628.36,6844.29,224183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040111,000000,6701.16,6701.16,6524.02,6672.40,290477,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040112,000000,6659.36,6660.42,6435.02,6573.62,428789,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040113,000000,6523.67,6682.78,6417.59,6571.76,366126,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040114,000000,6624.30,6703.79,6611.58,6611.58,174363,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040117,000000,6652.11,6793.27,6617.35,6667.11,1453723,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040118,000000,6743.21,6809.36,6616.02,6678.47,253818,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040119,000000,6621.20,6634.44,6568.59,6634.44,228139,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040120,000000,6605.56,6625.87,6535.96,6612.98,374169,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040121,000000,6574.42,6646.88,6362.69,6588.56,35233451,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040124,000000,6647.39,6647.39,6539.58,6584.82,35369160,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040125,000000,6576.75,6579.05,6472.94,6554.64,305979,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040126,000000,6544.67,6562.36,6526.99,6546.09,273885,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040127,000000,6549.14,6549.14,6460.64,6514.98,35281098,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040128,000000,6482.11,6499.82,6413.04,6487.60,243110,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040131,000000,6485.17,6559.35,6462.16,6505.18,232579,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040201,000000,6494.31,6494.31,6219.46,6400.80,241087,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040203,000000,6217.79,6377.13,6217.79,6348.53,254316,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040204,000000,6315.07,6316.67,6260.83,6300.31,332237,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040207,000000,6301.41,6593.53,6301.41,6448.71,369370,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040208,000000,6560.88,6578.92,6508.18,6555.58,854349,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040209,000000,6545.84,6616.43,6474.90,6540.18,35521645,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040310,000000,6538.92,6806.03,6452.47,6575.33,246007,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040313,000000,6567.62,6567.80,6283.28,6387.11,531838,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040314,000000,6329.75,6329.93,6225.52,6292.22,331680,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040315,000000,6256.23,6256.23,6053.79,6248.04,235975,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040316,000000,6266.64,6541.29,6266.64,6376.53,328028,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040317,000000,6471.26,6559.91,6416.48,6437.04,246504,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040327,000000,6432.89,6645.16,6432.89,6466.91,261717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040328,000000,6646.89,6779.65,6512.18,6512.18,81040,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040329,000000,6756.85,6827.60,6547.96,6547.96,76449,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040330,000000,6573.89,6614.92,6491.64,6547.18,79423,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040403,000000,6545.03,6562.54,6474.27,6546.09,362393,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040404,000000,6539.01,6539.01,6299.26,6531.93,61711,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040405,000000,6323.05,6458.98,6215.13,6458.98,157159,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040406,000000,6281.69,6383.22,6159.56,6383.22,185837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040407,000000,6246.26,6332.98,6167.18,6332.98,585624,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040410,000000,6228.16,6284.91,6089.58,6284.91,670866,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040412,000000,6146.21,6235.11,6083.33,6224.24,239622,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040413,000000,6128.28,6236.83,6077.65,6200.29,186830,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040414,000000,6151.92,6237.49,6151.92,6197.02,179300,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040417,000000,6194.91,6239.48,6114.87,6195.62,177051,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040418,000000,6159.27,6163.73,6043.13,6163.73,218875,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040421,000000,6155.72,6174.99,6046.69,6153.93,98396,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040424,000000,6067.75,6157.16,6067.57,6150.20,174686,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040425,000000,6155.91,6245.31,6121.29,6156.27,1206266,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040426,000000,6241.52,6300.01,6181.78,6181.78,490077,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040427,000000,6184.29,6184.47,5921.51,6164.67,131106,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040428,000000,6054.04,6097.47,5930.39,6097.47,204633,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040501,000000,5956.90,6036.18,5801.38,6036.18,143403,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040502,000000,5757.01,5882.96,5757.01,5882.96,378485,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040503,000000,5764.05,5918.02,5666.55,5838.16,35168019,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040504,000000,5730.20,5883.13,5730.20,5831.31,594214,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040505,000000,5785.65,6109.51,5785.65,5913.29,228976,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040508,000000,6096.55,6150.35,5959.02,5959.02,152162,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040509,000000,6058.66,6058.66,5915.78,5968.67,443782,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040510,000000,5919.39,5969.96,5827.41,5959.02,35185517,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040511,000000,5830.14,5939.60,5742.03,5930.09,206893,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040512,000000,5917.30,6010.60,5917.30,5935.07,114631,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040515,000000,5938.00,6009.40,5937.64,5942.84,297331,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040516,000000,5961.75,6062.19,5918.71,5949.38,2995005,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040517,000000,5992.11,5992.11,5656.80,5938.64,956065,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040518,000000,5921.61,5930.40,5747.55,5930.40,109347,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040519,000000,5878.56,5893.66,5641.39,5880.00,35383630,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040522,000000,5652.49,5849.27,5651.95,5806.42,440170,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040615,000000,5289.56,5993.69,5289.56,5855.82,347672,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040616,000000,5863.63,5863.63,5576.97,5749.11,465936,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040619,000000,5496.09,5580.74,5496.09,5496.80,759175,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040620,000000,5520.18,5520.18,5247.82,5315.73,446574,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040621,000000,5271.26,5282.04,5076.86,5134.36,613105,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040622,000000,5144.91,5313.65,5130.55,5161.42,283740,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040623,000000,5183.49,5395.84,5183.49,5310.76,404432,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040626,000000,5562.35,5562.35,5399.73,5399.73,216428,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040627,000000,5635.24,5635.24,5635.24,5635.24,9488172,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040628,000000,5885.42,5885.42,5641.09,5858.62,7294324,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040629,000000,6121.30,6121.30,5929.73,6082.00,642426,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040630,000000,5990.68,6013.87,5948.51,6013.87,384352,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040703,000000,5977.09,5983.07,5899.04,5983.07,250222,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040704,000000,5909.26,5979.61,5733.39,5963.78,1230424,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040705,000000,5975.13,5977.94,5813.16,5917.73,322455,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040706,000000,5850.77,5885.31,5639.65,5872.62,257739,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040707,000000,5817.52,5958.19,5711.40,5860.18,464083,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040710,000000,5865.44,5865.44,5681.24,5820.98,323245,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040711,000000,5694.87,5768.71,5674.03,5768.71,275783,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040712,000000,5731.71,5749.40,5554.80,5708.36,360824,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040713,000000,5639.56,5639.56,5533.16,5606.93,542353,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040714,000000,5560.84,5738.64,5560.84,5663.56,495858,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040717,000000,5664.22,5823.17,5593.42,5684.40,218902,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040718,000000,5801.57,5801.57,5661.45,5704.62,1261567,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040719,000000,5703.94,5837.32,5661.84,5709.60,1137715,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040720,000000,5705.53,5833.16,5705.53,5739.47,252917,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040724,000000,5760.42,6005.25,5759.36,5769.96,144947,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040725,000000,5858.56,6049.79,5827.51,5827.51,160862,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040726,000000,5955.20,6103.37,5937.96,5937.96,318760,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040727,000000,6204.53,6204.53,6077.39,6166.00,490975,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040728,000000,6462.77,6462.77,6191.81,6254.04,231266,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040731,000000,6325.53,6457.27,6280.80,6280.80,146507,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040801,000000,6339.76,6444.55,6252.78,6301.33,167656,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040802,000000,6280.69,6289.77,6115.05,6281.73,1274607,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040803,000000,6229.67,6229.67,5979.01,6188.71,219736,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040804,000000,5988.17,6114.04,5888.60,6114.04,163030,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040807,000000,5892.93,6078.89,5812.93,6078.89,73836,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040808,000000,5777.92,6055.24,5777.92,6055.24,49173,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040809,000000,5754.66,6038.76,5754.66,6038.76,34418,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040810,000000,5742.08,5998.31,5742.08,5998.31,584544,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040811,000000,5702.90,5962.84,5702.90,5962.84,74650,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040814,000000,5666.85,5947.29,5666.85,5947.29,33081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040815,000000,5684.31,5701.31,5684.31,5685.02,725515,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040816,000000,5684.39,5739.97,5540.65,5681.91,188891,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040817,000000,5687.41,5687.41,5595.62,5642.40,461607,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040818,000000,5645.87,5672.82,5496.58,5615.02,213275,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040821,000000,5601.91,5601.91,5342.09,5577.07,115501,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040822,000000,5429.98,5567.73,5299.68,5567.73,21582,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040823,000000,5290.39,5717.58,5290.39,5560.27,686369,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040824,000000,5557.03,5681.95,5358.99,5583.29,179655,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040825,000000,5521.17,5565.56,5453.71,5565.56,98399,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040828,000000,5489.69,5574.92,5488.63,5562.13,103717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040829,000000,5565.58,5565.58,5414.93,5537.87,128080,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040831,000000,5465.01,5544.26,5425.91,5527.91,86770,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040901,000000,5474.63,5552.84,5473.21,5517.64,206305,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040904,000000,5484.13,5518.98,5444.65,5503.33,303711,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040905,000000,5486.67,5582.31,5483.11,5510.49,202608,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040906,000000,5515.77,5516.49,5374.13,5473.78,243792,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040907,000000,5415.23,5460.09,5341.53,5460.09,122081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040908,000000,5378.95,5516.05,5378.95,5452.31,118986,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040911,000000,5448.48,5484.09,5412.87,5451.69,68304,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040912,000000,5414.53,5485.41,5346.85,5442.67,174064,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040914,000000,5378.55,5521.39,5378.55,5442.67,84725,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040915,000000,5439.48,5694.56,5439.48,5489.64,139132,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040918,000000,5652.44,5757.64,5526.98,5526.98,126382,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040919,000000,5685.22,5800.67,5506.52,5543.47,154869,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040920,000000,5642.87,5683.33,5555.91,5581.11,216832,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040921,000000,5619.86,5677.33,5593.24,5593.24,106180,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040922,000000,5678.23,5781.08,5609.42,5609.42,135202,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040925,000000,5631.95,5674.15,5585.84,5610.67,92981,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040926,000000,5612.06,5612.06,5498.89,5598.22,132937,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040927,000000,5396.82,5566.18,5396.82,5566.18,125949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040928,000000,5399.82,5546.89,5399.47,5546.89,96172,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20040929,000000,5422.06,5517.33,5368.02,5517.33,130766,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041002,000000,5415.72,5451.69,5359.46,5451.69,279592,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041003,000000,5348.05,5436.76,5236.90,5436.76,65716,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041004,000000,5307.68,5410.00,5240.66,5410.00,146656,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041005,000000,5356.32,5491.83,5341.70,5399.11,128106,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041006,000000,5388.19,5388.55,5318.98,5383.56,180290,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041009,000000,5354.09,5403.70,5318.40,5365.51,308364,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041010,000000,5354.87,5383.43,5337.02,5360.22,245598,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041011,000000,5352.90,5420.73,5352.90,5361.47,174090,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041012,000000,5365.90,5365.90,5320.20,5358.04,236913,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041013,000000,5355.01,5376.79,5320.38,5356.80,193534,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041016,000000,5355.65,5355.65,5323.51,5354.93,489780,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041017,000000,5324.83,5348.40,5303.76,5348.40,127285,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041018,000000,5335.23,5356.66,5335.23,5348.09,86089,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041019,000000,5348.00,5356.57,5340.85,5348.71,113456,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041020,000000,5326.88,5356.88,5213.68,5349.02,157038,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041023,000000,5353.59,5532.75,5353.59,5368.93,114813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041024,000000,5389.82,5627.46,5389.82,5433.64,158857,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041025,000000,5704.61,5704.61,5437.07,5437.07,8734,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041026,000000,5705.63,5705.63,5458.53,5458.53,50731,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041027,000000,5697.14,5697.14,5590.26,5694.67,977457,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041030,000000,5697.97,5716.38,5613.73,5691.24,160364,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041031,000000,5659.24,5669.16,5485.71,5669.16,101368,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041101,000000,5491.63,5656.71,5490.92,5656.71,66180,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041102,000000,5561.36,5618.44,5436.19,5618.44,493220,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041103,000000,5532.73,5635.58,5529.18,5610.04,174697,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041106,000000,5598.93,5705.96,5598.93,5638.98,257700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041107,000000,5667.27,5720.75,5662.31,5662.31,71601700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041108,000000,5685.47,5922.96,5685.47,5820.98,723996,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041109,000000,5914.02,6097.43,5914.02,5924.58,463458,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041110,000000,6204.10,6204.10,6047.16,6047.16,525750,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041113,000000,6338.35,6338.35,5963.03,6093.51,422271,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041115,000000,6035.12,6382.29,6032.31,6105.96,132352,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041116,000000,6158.70,6160.45,6066.13,6110.31,1167715,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041117,000000,6111.56,6171.16,6072.99,6111.56,519984,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041120,000000,6100.26,6136.38,5996.12,6109.38,473787,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041121,000000,6110.09,6110.09,5997.17,6103.78,114957,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041122,000000,6062.95,6099.42,6008.23,6099.42,97394,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041123,000000,6034.62,6239.09,6034.62,6098.80,213941,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041124,000000,6098.84,6138.12,6043.07,6098.49,101315,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041127,000000,6097.48,6134.30,6033.29,6098.18,86176,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041128,000000,6085.25,6098.57,5962.83,6095.07,2333510,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041129,000000,6032.95,6104.15,6001.73,6092.58,111250,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041130,000000,6138.98,6138.98,5981.46,6086.36,420658,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041201,000000,6043.16,6070.18,5784.51,6070.18,93209,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041204,000000,5862.09,6058.67,5781.36,6058.67,55180,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041205,000000,5770.28,6045.91,5757.29,6045.91,53218,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041206,000000,5748.62,6007.96,5748.62,6007.96,159982,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041207,000000,5713.53,5965.02,5713.18,5965.02,1182262,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041211,000000,5716.82,5936.09,5670.71,5936.09,123887,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041212,000000,5639.89,5932.04,5639.89,5932.04,16745,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041213,000000,5645.97,5850.84,5645.97,5850.84,346286,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041214,000000,5565.05,5799.82,5565.05,5799.82,471200,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041215,000000,5571.74,5751.29,5516.25,5751.29,2213456,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041218,000000,5557.81,5685.96,5472.49,5685.96,294578,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041219,000000,5409.67,5628.40,5409.32,5628.40,263872,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041220,000000,5603.78,5619.38,5389.61,5619.38,70127,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041221,000000,5495.30,5608.80,5339.96,5608.80,58768,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041222,000000,5348.11,5699.02,5339.95,5592.93,105837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041225,000000,5593.90,5593.90,5394.10,5586.09,60036,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041226,000000,5436.33,5537.24,5313.40,5537.24,248020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041227,000000,5454.71,5507.69,5264.47,5507.69,186096,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041228,000000,5337.10,5513.22,5335.67,5484.04,848125,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20041229,000000,5412.69,5452.93,5270.61,5452.93,260255,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050101,000000,5349.78,5392.58,5189.63,5392.58,553043,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050102,000000,5345.58,5374.84,5193.57,5374.84,209563,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050103,000000,5182.41,5361.11,5182.05,5318.22,320813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050104,000000,5274.15,5302.04,5220.52,5302.04,549801,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050105,000000,5260.95,5306.36,5260.95,5297.07,266365,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050108,000000,5280.75,5281.82,5151.95,5281.82,1171956,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050109,000000,5160.57,5223.64,5088.54,5223.64,2871053,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050110,000000,5093.95,5189.73,5022.21,5189.73,949370,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050111,000000,5060.13,5204.04,5024.60,5176.04,262853,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050112,000000,5132.77,5158.62,4987.35,5158.62,543542,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050115,000000,5044.54,5143.69,5029.10,5143.69,203520,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050116,000000,5034.86,5108.22,4892.10,5108.22,480231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050117,000000,4918.33,5044.44,4862.48,5044.44,333305,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050118,000000,4955.13,5009.60,4797.50,5009.60,215566,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050119,000000,4808.80,4948.31,4772.30,4948.31,385258,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050122,000000,4812.51,4913.47,4798.40,4913.47,332454,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050123,000000,4854.75,4924.28,4779.80,4891.69,316204,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050124,000000,4852.57,4889.51,4816.36,4889.51,79635,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050125,000000,4853.52,4877.07,4783.24,4877.07,200056,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050126,000000,4806.37,4846.27,4677.99,4846.27,242663,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050130,000000,4739.40,4795.71,4686.72,4794.62,511191,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050131,000000,4724.07,4798.24,4653.90,4773.16,667408,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050201,000000,4708.33,4908.30,4708.33,4773.78,412533,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050202,000000,4772.12,4799.02,4726.67,4772.84,278782,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050205,000000,4772.63,4795.54,4762.45,4774.09,369693,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050206,000000,4776.21,4780.21,4691.44,4757.29,482042,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050207,000000,4734.01,4734.01,4527.74,4708.13,321355,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050208,000000,4659.99,4938.13,4659.99,4736.44,668371,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050209,000000,4954.27,4957.90,4823.24,4823.24,784163,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050212,000000,4968.11,5040.64,4823.06,4848.44,260547,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050213,000000,4918.61,4918.61,4676.02,4806.76,430943,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050214,000000,4739.87,4831.41,4726.07,4798.36,417077,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050215,000000,4729.22,4759.78,4564.80,4759.78,401037,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050216,000000,4728.35,4766.55,4693.78,4752.00,307270,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050221,000000,4665.71,4752.69,4658.07,4747.96,181787,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050222,000000,4747.90,4767.19,4730.07,4748.27,175455,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050223,000000,4747.48,4839.17,4747.48,4752.93,175507,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050226,000000,4859.12,4977.42,4827.91,4827.91,464289,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050227,000000,4959.72,4973.83,4898.53,4898.53,648224,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050228,000000,4955.43,4973.16,4850.45,4902.58,14295086,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050301,000000,4893.82,4893.82,4678.43,4850.31,1873822,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050529,000000,4472.41,4632.14,3859.69,4412.36,1590477,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050530,000000,4360.18,4360.18,4206.93,4268.49,4036493,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050531,000000,4270.91,4298.50,4106.03,4246.53,770288,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050601,000000,4201.15,4236.45,4120.91,4227.47,692774,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050606,000000,4223.04,4239.09,4143.43,4221.11,321415,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050607,000000,4202.04,4202.04,4110.84,4202.04,564475,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050608,000000,4106.95,4184.71,4042.05,4184.71,194668,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050611,000000,4131.49,4182.97,3989.91,4132.13,561611,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050612,000000,4116.65,4121.16,4024.60,4121.16,480958,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050613,000000,4106.63,4113.07,3994.59,4113.07,1424900,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050614,000000,4057.84,4100.36,3993.43,4100.36,2250017,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050615,000000,4094.53,4095.18,4001.11,4089.38,1241758,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050618,000000,4087.36,4251.63,4082.85,4095.73,171922,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050619,000000,4008.58,4219.90,3994.41,4091.69,117750,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050620,000000,4122.50,4186.26,4103.82,4103.82,185648,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050621,000000,4127.05,4185.65,4109.02,4109.02,108326,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050622,000000,4152.68,4247.94,4119.21,4126.93,1257580,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050625,000000,4374.73,4374.73,3994.60,4089.96,372959,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050626,000000,3992.81,4157.17,3992.81,4077.24,275349,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050627,000000,4053.73,4189.09,3996.36,4074.36,166161,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050628,000000,4094.27,4123.92,4028.52,4074.93,610295,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050629,000000,4029.96,4093.14,4029.32,4068.00,487895,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050702,000000,4061.00,4062.29,4042.95,4061.64,288066,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050703,000000,4030.92,4054.13,4005.12,4054.13,416510,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050704,000000,4044.28,4082.34,4006.23,4050.09,402305,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050705,000000,4044.55,4047.78,4044.55,4047.78,438184,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050706,000000,4047.78,4051.65,4044.55,4047.78,250203,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050709,000000,4048.36,4051.58,4045.13,4048.36,274891,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050711,000000,4046.80,4051.31,4037.77,4050.67,761067,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050712,000000,4050.67,4051.31,4050.02,4050.67,280842,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050713,000000,4044.22,4051.31,4044.22,4050.67,293187,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050716,000000,4050.67,4051.31,4050.67,4050.67,499775,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050717,000000,4048.73,4051.31,4048.73,4050.67,481644,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050718,000000,4050.36,4051.65,3997.46,4047.78,668833,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050719,000000,4002.28,4022.93,3984.20,4022.93,628671,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050720,000000,4001.80,4016.00,3999.21,4016.00,399960,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050723,000000,4004.62,4004.62,3940.66,3997.51,298500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050724,000000,3942.76,3979.60,3942.76,3979.60,385685,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050725,000000,3943.92,3969.78,3943.92,3969.78,318300,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050726,000000,3944.67,3963.42,3944.67,3963.42,292314,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050727,000000,3932.21,3959.38,3932.21,3959.38,233179,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050730,000000,3933.27,3955.91,3933.27,3955.91,280618,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050731,000000,3945.98,3952.44,3945.98,3952.44,378825,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050801,000000,3946.18,3950.71,3946.18,3950.71,255979,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050802,000000,3950.45,3950.45,3820.30,3920.67,521296,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050803,000000,3823.00,3912.40,3822.35,3903.33,213115,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050806,000000,3824.49,3885.42,3824.49,3885.42,272126,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050807,000000,3825.88,3873.87,3825.88,3873.87,234634,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050808,000000,3826.37,3869.82,3825.72,3869.82,98746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050809,000000,3827.70,3858.84,3827.70,3858.84,287183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050810,000000,3827.55,3854.80,3827.55,3854.80,210808,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050813,000000,3854.22,3854.87,3854.22,3854.22,205921,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050814,000000,3847.16,3854.94,3847.16,3853.64,190315,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050815,000000,3854.29,3854.94,3852.35,3853.64,185795,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050816,000000,3854.29,3855.59,3853.64,3853.64,143852,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050817,000000,3854.94,3855.59,3853.64,3853.64,271859,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050820,000000,3854.29,3867.27,3853.64,3853.64,167664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050821,000000,3855.59,3856.89,3853.64,3853.64,273346,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050822,000000,3855.59,3855.59,3799.14,3853.64,281892,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050823,000000,3854.94,3857.54,3853.64,3853.64,116197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050824,000000,3854.94,3856.24,3853.64,3853.64,118700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050827,000000,3885.87,3962.44,3855.38,3855.38,51384,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050828,000000,3961.79,3961.79,3854.08,3855.38,255134,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050829,000000,3856.75,3856.75,3854.80,3854.80,113289,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050830,000000,3854.80,3855.45,3854.80,3854.80,178584,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050831,000000,3854.87,3855.52,3841.25,3854.22,137579,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050903,000000,3841.25,3855.52,3828.27,3854.22,202916,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050904,000000,3854.87,3855.52,3854.22,3854.22,159479,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050905,000000,3854.22,3855.52,3854.22,3854.22,234374,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050906,000000,3855.52,3855.52,3854.22,3854.22,216883,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050907,000000,3852.92,3855.52,3852.92,3854.22,198150,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050910,000000,3854.87,3855.52,3799.07,3854.22,136999,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050911,000000,3854.22,3860.71,3854.22,3854.22,153321,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050912,000000,3854.22,3855.52,3854.22,3854.22,222348,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050913,000000,3853.57,3855.52,3853.57,3854.22,518840,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050914,000000,3854.22,3855.52,3854.22,3854.22,207474,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050917,000000,3854.22,3855.52,3854.22,3854.22,178454,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050918,000000,3854.22,3855.52,3847.08,3854.22,173496,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050919,000000,3854.22,3855.52,3854.22,3854.22,167062,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050921,000000,3854.22,3855.52,3854.22,3854.22,328274,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050924,000000,3854.22,3855.52,3854.22,3854.22,210925,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050925,000000,3854.87,3855.52,3854.22,3854.22,381490,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050926,000000,3791.88,3838.62,3791.88,3838.62,564731,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050927,000000,3766.46,3828.80,3766.46,3828.80,308926,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20050928,000000,3735.74,3814.36,3735.74,3814.36,348126,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051001,000000,3737.80,3797.60,3698.79,3797.60,326535,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051002,000000,3700.42,3784.31,3700.42,3784.31,310848,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051003,000000,3701.56,3775.07,3701.56,3775.07,244831,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051004,000000,3702.49,3767.56,3702.49,3767.56,234085,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051005,000000,3702.91,3758.89,3702.91,3758.89,299777,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051008,000000,3705.01,3752.53,3697.85,3752.53,252018,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051009,000000,3705.01,3747.33,3705.01,3747.33,227968,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051010,000000,3679.83,3740.40,3679.83,3740.40,225802,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051011,000000,3680.55,3734.62,3680.55,3734.62,217924,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051012,000000,3681.21,3729.42,3681.21,3729.42,205061,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051015,000000,3681.72,3725.38,3681.72,3725.38,190595,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051016,000000,3682.23,3721.33,3682.23,3721.33,205243,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051017,000000,3682.67,3717.87,3682.67,3717.87,201013,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051018,000000,3683.11,3714.40,3683.11,3714.40,207224,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051019,000000,3682.96,3748.15,3682.96,3715.56,327759,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051022,000000,3715.33,3774.00,3715.33,3717.29,249174,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051023,000000,3717.57,3769.06,3717.57,3720.18,385671,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051024,000000,3734.37,3748.05,3721.33,3721.33,267821,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051029,000000,3854.72,4076.01,3850.18,3850.18,857243,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051030,000000,4184.49,4184.49,3850.98,3854.22,518111,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051031,000000,3854.22,3854.87,3854.22,3854.22,375816,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051101,000000,3854.29,3854.94,3847.16,3853.64,631646,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051102,000000,3854.29,3854.94,3853.64,3853.64,496566,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051105,000000,3854.29,3854.94,3853.64,3853.64,422016,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051106,000000,3854.29,3854.94,3853.64,3853.64,6459883,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051107,000000,3854.29,3854.94,3853.64,3853.64,479846,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051108,000000,3854.29,3854.94,3853.64,3853.64,364190,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051109,000000,3854.29,3854.94,3853.64,3853.64,662235,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051112,000000,3854.94,3854.94,3847.80,3853.64,335551,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051113,000000,3853.64,3854.94,3853.64,3853.64,291980,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051114,000000,3854.29,3854.94,3853.64,3853.64,356135,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051115,000000,3854.29,3854.94,3853.64,3853.64,835341,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051126,000000,3850.23,4055.67,3850.23,3892.36,213959,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051127,000000,3893.84,3893.84,3825.11,3880.22,582375,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051129,000000,3826.88,3870.98,3826.23,3870.98,348884,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051130,000000,3827.93,3862.31,3827.28,3862.31,440577,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051203,000000,3788.11,4300.47,3788.11,4217.64,2255895,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051204,000000,4411.92,4411.92,4362.67,4362.67,1593101,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051205,000000,4567.74,4567.74,4132.72,4482.27,2325361,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051206,000000,4486.45,4486.45,4262.35,4442.40,563786,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051210,000000,4281.75,4402.53,4224.87,4402.53,433914,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051211,000000,4186.69,4363.24,4186.69,4363.24,473706,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051212,000000,4149.74,4343.02,4147.18,4343.02,221911,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20051213,000000,4129.28,4311.82,4129.28,4311.82,328760,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060319,000000,1987.79,3624.40,1987.79,3298.40,1556556,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060325,000000,3298.99,3320.20,3233.39,3294.36,324979,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060326,000000,3294.44,3293.78,3228.83,3293.78,5237,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060327,000000,3293.86,3293.20,3228.25,3293.20,3182,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060328,000000,3227.67,3292.62,3227.67,3292.62,10298,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060403,000000,3227.09,3292.04,3227.09,3292.04,3927,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060404,000000,3226.51,3291.47,3226.51,3291.47,5704,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060405,000000,3225.93,3290.89,3225.93,3290.89,3264,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060408,000000,3225.44,3289.73,3225.44,3289.73,22221,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060409,000000,3224.19,3289.16,3224.19,3289.16,9614,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060410,000000,3223.78,3287.42,3223.78,3287.42,50417,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060411,000000,3221.88,3286.84,3221.88,3286.84,17698,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060412,000000,3221.30,3286.27,3221.30,3286.27,16626,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060415,000000,3220.80,3285.11,3220.80,3285.11,36633,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060417,000000,3219.56,3284.53,3219.56,3284.53,5095,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060418,000000,3219.06,3283.38,3219.06,3283.38,35261,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060419,000000,3217.90,3282.22,3217.90,3282.22,33816,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060422,000000,3216.66,3281.64,3216.66,3281.64,20498,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060423,000000,3216.75,3281.07,3216.75,3281.07,13492,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060424,000000,3281.24,3279.91,3216.25,3279.91,21558,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060425,000000,3215.01,3279.33,3215.01,3279.33,6421,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060712,000000,2089.64,2577.22,2089.64,2476.22,673255,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060715,000000,2428.64,2466.98,2428.64,2466.98,460115,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060716,000000,2423.39,2441.56,2423.39,2441.56,1279446,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060717,000000,2395.38,2431.73,2395.38,2431.73,502371,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060718,000000,2385.64,2421.33,2385.64,2421.33,523974,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060719,000000,2375.69,2408.62,2375.69,2408.62,658790,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060722,000000,2363.89,2394.76,2363.89,2394.76,1297241,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060723,000000,2366.35,2383.20,2349.50,2383.20,640369,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060724,000000,2339.10,2369.33,2339.10,2369.33,1667858,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060725,000000,2364.44,2364.44,2324.33,2359.51,841777,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060726,000000,2315.67,2368.46,2315.67,2357.20,757610,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060729,000000,2357.20,2383.24,2330.45,2357.20,820345,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060730,000000,2355.09,2371.28,2336.08,2357.20,362902,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060731,000000,2354.96,2385.93,2356.37,2357.78,380218,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060801,000000,2358.03,2372.11,2312.28,2356.62,376485,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060802,000000,2356.37,2386.63,2356.37,2357.78,1543237,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060805,000000,2371.73,2404.10,2357.65,2358.36,174798,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060806,000000,2404.48,2404.48,2362.98,2362.98,288456,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060807,000000,2361.72,2408.83,2349.07,2368.76,1851098,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060809,000000,2374.33,2415.10,2365.19,2372.22,5447967,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060812,000000,2373.18,2373.18,2325.37,2371.07,106046,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060813,000000,2325.69,2362.98,2325.69,2362.98,413949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060814,000000,2322.59,2357.78,2316.96,2357.78,290383,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060815,000000,2323.08,2358.28,2311.82,2355.47,273510,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060816,000000,2344.58,2358.66,2309.38,2353.73,430787,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060819,000000,2353.73,2363.59,2323.46,2353.73,282445,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060820,000000,2353.73,2365.70,2323.46,2353.73,144530,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060821,000000,2353.73,2365.70,2323.46,2353.73,94666,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060823,000000,2346.69,2393.16,2346.69,2353.73,143625,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060826,000000,2353.61,2387.40,2337.41,2354.31,260091,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060827,000000,2386.44,2386.44,2355.47,2355.47,441567,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060828,000000,2358.61,2401.54,2357.20,2357.20,134217,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060829,000000,2403.53,2403.53,2357.78,2357.78,63234,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060830,000000,2404.68,2404.68,2358.93,2358.93,92929,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060902,000000,2404.68,2404.68,2365.29,2365.29,2068698,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060903,000000,2410.50,2410.50,2373.96,2373.96,507474,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060904,000000,2410.25,2420.79,2375.11,2375.11,96744,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060905,000000,2421.81,2421.81,2376.84,2376.84,98014,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060906,000000,2423.66,2423.66,2339.36,2378.00,187568,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060910,000000,2377.47,2377.47,2331.79,2373.96,320938,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060911,000000,2333.44,2393.18,2327.82,2372.80,236357,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060912,000000,2372.67,2419.76,2370.57,2373.38,83317,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060913,000000,2419.58,2419.58,2377.42,2377.42,220935,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060916,000000,2423.48,2423.48,2382.04,2382.04,250875,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060917,000000,2426.70,2426.70,2393.02,2393.02,606004,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060918,000000,2433.65,2433.65,2419.66,2425.96,1775914,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060919,000000,2466.42,2466.42,2420.40,2462.93,2591095,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060920,000000,2465.70,2511.02,2465.70,2466.40,1217813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060923,000000,2506.85,2512.42,2466.46,2479.69,3739161,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060924,000000,2520.83,2520.83,2505.56,2520.13,3593668,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060925,000000,2569.99,2569.99,2520.71,2520.71,31717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060926,000000,2570.44,2570.44,2521.87,2521.87,76102,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060927,000000,2571.60,2571.60,2523.02,2523.02,74284,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20060930,000000,2572.86,2572.86,2523.60,2523.60,38879,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061001,000000,2572.85,2572.85,2527.07,2527.07,187081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061002,000000,2576.89,2576.89,2527.64,2527.64,29376,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061003,000000,2575.59,2575.59,2537.47,2537.47,75357012,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061004,000000,2587.83,2587.83,2538.62,2538.62,82966,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061007,000000,2588.63,2588.63,2541.51,2541.51,170313,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061008,000000,2583.80,2583.80,2561.70,2583.11,2458847,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061009,000000,2581.32,2628.88,2581.32,2610.27,1424201,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061010,000000,2663.79,2663.79,2560.33,2601.02,887633,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061011,000000,2550.83,2592.93,2550.83,2592.93,893046,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061014,000000,2543.74,2583.11,2543.05,2583.11,473672,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061016,000000,2534.60,2576.76,2533.22,2576.76,299592,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061017,000000,2526.62,2571.56,2526.62,2571.56,285265,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061018,000000,2521.18,2567.51,2521.18,2567.51,204770,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061021,000000,2557.13,2564.04,2517.01,2564.04,181484,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061022,000000,2513.42,2561.16,2513.42,2561.16,150592,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061023,000000,2516.26,2553.64,2511.42,2553.64,579249,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061028,000000,2504.58,2546.13,2504.58,2546.13,371240,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061029,000000,2508.48,2540.36,2496.70,2540.36,323255,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061030,000000,2490.22,2538.04,2490.22,2538.04,145553,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061031,000000,2516.90,2536.31,2487.79,2536.31,100378,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061101,000000,2507.88,2537.00,2498.18,2532.84,2851281,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061104,000000,2563.47,2582.19,2496.21,2532.27,120613,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061216,000000,3030.31,3030.31,2512.41,2622.40,2259832,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061217,000000,2574.40,2602.16,2574.40,2574.40,2968804,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061218,000000,2527.20,2528.94,2527.20,2527.20,2092216,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061219,000000,2480.80,2480.80,2480.80,2480.80,3351124,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061220,000000,2432.73,2463.20,2432.73,2463.20,795512,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061223,000000,2459.82,2460.69,2417.11,2432.80,1765714,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061224,000000,2415.21,2424.80,2385.56,2424.80,378363,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061225,000000,2377.55,2416.80,2377.55,2416.80,366269,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061226,000000,2381.11,2416.00,2368.90,2416.00,51952,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061227,000000,2368.95,2405.60,2368.95,2405.60,13461458,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20061230,000000,2382.19,2404.00,2357.75,2404.00,87769,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070101,000000,2381.24,2451.92,2379.50,2404.80,139616,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070102,000000,2451.77,2452.64,2406.40,2406.40,70091,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070103,000000,2454.09,2454.09,2409.60,2409.60,164232,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070106,000000,2457.44,2457.44,2411.20,2411.20,72752,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070107,000000,2458.96,2458.96,2413.60,2413.60,131884,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070109,000000,2461.43,2461.43,2415.20,2415.20,86378,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070110,000000,2414.41,2462.37,2424.00,2424.00,448026,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070113,000000,2434.17,2434.17,2376.61,2417.60,296625,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070114,000000,2420.43,2422.18,2369.84,2415.20,141094,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070115,000000,2372.82,2411.20,2367.58,2411.20,182694,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070116,000000,2363.79,2434.47,2363.79,2404.80,408132,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070117,000000,2377.89,2439.85,2357.82,2403.20,202372,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070120,000000,2406.11,2424.44,2355.49,2400.00,263371,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070121,000000,2352.29,2396.80,2352.29,2396.80,205557,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070122,000000,2365.81,2392.00,2355.33,2392.00,326998,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070123,000000,2392.07,2407.79,2357.15,2391.20,59413,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070124,000000,2358.17,2389.60,2344.20,2389.60,123398,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070127,000000,2366.39,2385.60,2348.93,2385.60,944096,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070128,000000,2363.99,2383.20,2338.66,2383.20,334642,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070206,000000,2336.11,2401.61,2336.11,2382.40,69193,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070207,000000,2381.60,2381.60,2335.31,2381.60,82303,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070210,000000,2336.03,2373.60,2335.16,2373.60,975013,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070212,000000,2326.64,2371.20,2326.64,2371.20,104502,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070213,000000,2341.13,2368.22,2324.53,2365.60,311761,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070214,000000,2365.39,2368.02,2319.06,2358.40,350306,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070217,000000,2312.65,2352.00,2312.65,2352.00,294820,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070218,000000,2313.31,2344.80,2306.32,2344.80,358621,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070219,000000,2298.59,2343.20,2298.59,2343.20,541708,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070220,000000,2297.86,2341.60,2296.99,2341.60,71633,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070221,000000,2295.53,2338.40,2295.53,2338.40,164560,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070224,000000,2293.14,2326.40,2293.14,2326.40,607742,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070225,000000,2281.33,2321.60,2280.46,2321.60,241607,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070226,000000,2276.30,2319.20,2275.42,2319.20,241326,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070227,000000,2273.97,2316.00,2273.97,2316.00,233784,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070228,000000,2270.84,2312.00,2270.84,2312.00,282191,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070303,000000,2266.68,2309.60,2266.68,2309.60,150828,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070304,000000,2264.28,2307.20,2264.28,2307.20,162271,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070305,000000,2261.88,2304.80,2261.88,2304.80,155153,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070306,000000,2259.47,2302.40,2259.47,2302.40,149163,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070307,000000,2260.42,2301.60,2256.92,2301.60,56330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070311,000000,2277.22,2308.76,2256.19,2300.00,50369131,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070319,000000,2305.44,2592.54,2261.95,2486.40,172537,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070325,000000,2479.44,2486.40,2436.81,2486.40,22102,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070326,000000,2436.81,2486.40,2436.81,2486.40,997,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070327,000000,2436.81,2486.40,2436.81,2486.40,1785,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070328,000000,2436.81,2486.40,2436.81,2486.40,13269,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070331,000000,2436.81,2486.40,2436.81,2486.40,2497,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070403,000000,2436.81,2486.40,2436.81,2486.40,7742,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070404,000000,2436.81,2486.40,2436.81,2486.40,10859,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070407,000000,2436.88,2485.60,2436.88,2485.60,29389,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070408,000000,2436.49,2480.00,2436.49,2480.00,362857,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070409,000000,2430.40,2480.00,2430.40,2480.00,12445,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070410,000000,2430.40,2480.00,2430.40,2480.00,7761,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070411,000000,2430.40,2480.00,2430.40,2480.00,10271,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070414,000000,2430.47,2479.20,2430.47,2479.20,26231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070415,000000,2430.54,2478.40,2430.54,2478.40,52716,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070416,000000,2430.22,2527.71,2430.22,2472.00,439119,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070417,000000,2520.53,2520.53,2474.40,2474.40,179130,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070418,000000,2521.43,2521.43,2448.37,2493.60,1589437,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070421,000000,2522.61,2542.61,2500.00,2500.00,509975,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070422,000000,2521.46,2549.28,2503.20,2503.20,193887,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070423,000000,2521.18,2552.48,2506.40,2506.40,212880,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070424,000000,2554.00,2555.74,2506.19,2508.80,222944,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070425,000000,2488.94,2507.20,2459.39,2507.20,111107,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070428,000000,2459.45,2506.40,2457.72,2506.40,57703,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070429,000000,2456.85,2506.40,2456.85,2506.40,16026,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070430,000000,2456.91,2505.60,2456.91,2505.60,36631,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070501,000000,2456.11,2504.80,2456.11,2504.80,45024,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070502,000000,2455.24,2504.80,2455.24,2504.80,13573,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070505,000000,2455.24,2504.80,2455.24,2504.80,9259,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070506,000000,2455.31,2504.00,2455.31,2504.00,71601,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070507,000000,2454.51,2503.20,2454.51,2503.20,64006,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070508,000000,2453.64,2503.20,2453.64,2503.20,7386,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070509,000000,2453.71,2502.40,2453.71,2502.40,48463,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070512,000000,2452.91,2501.60,2452.91,2501.60,37609,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070513,000000,2452.17,2500.00,2452.17,2500.00,82406,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070514,000000,2450.57,2498.40,2450.57,2498.40,91876,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070515,000000,2448.97,2496.80,2448.97,2496.80,82075,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070516,000000,2447.23,2496.80,2447.23,2496.80,5329,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070519,000000,2447.30,2496.00,2447.30,2496.00,32467,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070520,000000,2446.43,2496.00,2446.43,2496.00,4823,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070521,000000,2446.43,2496.00,2446.43,2496.00,7500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070522,000000,2446.43,2496.00,2446.43,2496.00,8139,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070523,000000,2446.43,2496.00,2446.43,2496.00,6826,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070526,000000,2446.50,2495.20,2446.50,2495.20,58036,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070527,000000,2445.69,2494.40,2445.69,2494.40,28840,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070624,000000,2359.46,2359.46,1799.89,1957.60,422981,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070625,000000,1919.82,1952.80,1919.82,1952.80,184569,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070626,000000,1914.56,1952.00,1914.56,1952.00,43918,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070627,000000,1913.76,1951.20,1913.76,1951.20,29631,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070630,000000,1912.96,1950.40,1912.96,1950.40,28159,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070701,000000,1912.25,1948.80,1912.25,1948.80,62685,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070702,000000,1910.47,1948.80,1910.47,1948.80,14746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070703,000000,1910.56,1948.00,1910.56,1948.00,35355,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070704,000000,1909.75,1947.20,1909.75,1947.20,18321,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070707,000000,1908.86,1947.20,1908.86,1947.20,15481,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070708,000000,1908.95,1946.40,1908.95,1946.40,22063,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070709,000000,1908.06,1946.40,1908.06,1946.40,12029,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070710,000000,1908.06,1946.40,1908.06,1946.40,4231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070711,000000,1908.15,1945.60,1908.15,1945.60,21883,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070714,000000,1907.62,1942.40,1907.62,1942.40,132806,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070715,000000,1904.23,1940.80,1904.23,1940.80,67805,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070716,000000,1902.54,1940.00,1902.54,1940.00,27575,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070717,000000,1901.74,1939.20,1901.74,1939.20,30665,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070718,000000,1901.21,1936.00,1901.21,1936.00,141582,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070721,000000,1897.73,1935.20,1897.73,1935.20,31658,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070722,000000,1896.93,1934.40,1896.93,1934.40,35244,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070723,000000,1896.21,1932.80,1896.21,1932.80,54587,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070724,000000,1894.52,1932.00,1894.52,1932.00,29443,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070725,000000,1893.90,1929.60,1893.90,1929.60,102578,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070729,000000,1891.31,1928.80,1891.31,1928.80,28566,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070730,000000,1890.51,1928.00,1890.51,1928.00,43143,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070731,000000,1889.80,1926.40,1889.80,1926.40,54182,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070801,000000,1888.01,1926.40,1888.01,1926.40,13981,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070804,000000,1888.11,1925.60,1888.11,1925.60,20873,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070805,000000,1887.30,1924.80,1887.30,1924.80,33757,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070806,000000,1886.41,1924.80,1886.41,1924.80,4195,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070807,000000,1890.31,1891.20,1890.31,1891.20,1410144,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070808,000000,1857.60,1893.46,1857.60,1857.60,3654420,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070812,000000,1824.80,1859.84,1824.80,1824.80,1445061,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070813,000000,1812.40,1812.40,1790.81,1808.80,721994,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070814,000000,1773.21,1809.20,1773.21,1805.60,208130,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070815,000000,1805.30,1808.90,1771.10,1800.80,1165716,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070818,000000,1765.79,1792.80,1765.79,1792.80,353765,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070819,000000,1760.18,1785.42,1760.18,1772.80,1410157,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070820,000000,1739.24,1767.20,1738.33,1767.20,495900,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070821,000000,1732.42,1767.61,1732.42,1764.00,153325,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070822,000000,1741.54,1764.10,1729.81,1763.20,638221,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070825,000000,1764.02,1769.44,1729.72,1756.80,429289,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070826,000000,1765.03,1765.03,1737.94,1756.00,175004,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070827,000000,1756.10,1760.62,1734.43,1755.20,359896,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070828,000000,1769.44,1789.30,1752.29,1756.80,332893,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070901,000000,1778.26,1790.90,1758.40,1758.40,208332,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070902,000000,1760.80,1791.49,1759.90,1760.80,492463,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070903,000000,1773.23,1790.37,1741.64,1762.40,745716,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070904,000000,1761.48,1796.66,1758.78,1769.60,1890729,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070905,000000,1802.51,1802.51,1783.60,1787.20,1297213,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070908,000000,1822.13,1822.13,1770.79,1788.80,262942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070909,000000,1789.71,1802.33,1754.57,1781.60,424679,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070910,000000,1781.60,1810.44,1761.77,1781.60,171197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20070911,000000,1780.79,1815.92,1780.79,1788.00,744323,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071017,000000,1650.81,1650.81,1592.54,1623.62,172285,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071020,000000,1624.16,1655.22,1624.16,1632.90,686338,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071021,000000,1600.99,1650.50,1600.99,1630.11,226951,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071022,000000,1611.79,1631.21,1598.20,1627.33,2130234,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071023,000000,1602.13,1631.25,1601.15,1626.40,826195,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071024,000000,1594.48,1623.62,1594.48,1623.62,129607,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071027,000000,1591.70,1620.83,1591.70,1620.83,150812,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071028,000000,1589.34,1608.77,1589.34,1608.77,583726,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071029,000000,1590.40,1606.91,1576.79,1606.91,92060,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071030,000000,1589.47,1605.98,1575.87,1605.98,64713,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071031,000000,1575.02,1603.20,1575.02,1603.20,151717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071103,000000,1571.18,1602.27,1571.18,1602.27,30504,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071104,000000,1571.26,1603.33,1571.26,1600.42,158259,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071105,000000,1595.82,1596.79,1569.58,1594.85,497813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071107,000000,1564.76,1593.92,1563.79,1593.92,46978,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071110,000000,1584.33,1591.14,1562.95,1591.14,164805,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071111,000000,1564.01,1589.28,1560.12,1589.28,122870,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071112,000000,1574.03,1582.78,1558.48,1582.78,306027,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071113,000000,1565.81,1571.65,1552.20,1571.65,545537,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071114,000000,1551.27,1574.61,1541.54,1570.72,208812,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071117,000000,1570.90,1571.87,1539.77,1567.01,243093,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071118,000000,1567.10,1567.10,1535.97,1565.15,76041,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071119,000000,1534.07,1565.20,1534.07,1564.22,85415,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071120,000000,1536.99,1564.22,1536.99,1564.22,26385,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071121,000000,1564.22,1586.60,1556.44,1564.22,32500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071124,000000,1595.22,1595.22,1557.28,1567.01,175180,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071125,000000,1558.39,1564.22,1536.01,1564.22,171204,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071126,000000,1564.18,1595.31,1564.18,1565.15,47495,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071127,000000,1596.23,1596.23,1566.08,1566.08,23801,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071128,000000,1597.16,1597.16,1567.01,1567.01,23135,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071201,000000,1598.13,1598.13,1567.01,1567.01,9089,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071202,000000,1596.70,1596.70,1596.70,1596.70,1047051,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071203,000000,1627.36,1627.36,1605.98,1605.98,514123,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071204,000000,1637.91,1637.91,1608.77,1608.77,143151,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071205,000000,1640.78,1640.78,1609.70,1609.70,25928,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071208,000000,1640.83,1640.83,1629.18,1629.18,1041991,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071209,000000,1660.32,1660.32,1648.67,1648.67,1047142,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071210,000000,1679.76,1679.76,1669.09,1669.09,1138648,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071211,000000,1700.85,1700.85,1696.00,1696.00,1441167,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071212,000000,1729.92,1729.92,1696.00,1696.00,21215,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071215,000000,1729.92,1729.92,1696.00,1696.00,16580,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071216,000000,1729.92,1729.92,1696.00,1696.00,11549,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071217,000000,1729.92,1729.92,1696.00,1696.00,7486,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071218,000000,1729.92,1729.92,1696.00,1696.00,7361,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071219,000000,1728.48,1728.48,1728.48,1728.48,1674349,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071222,000000,1762.37,1762.37,1728.48,1728.48,5214,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071223,000000,1760.96,1760.96,1760.96,1760.96,19115,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071224,000000,1762.33,1762.33,1729.41,1729.41,50784,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071225,000000,1763.30,1763.30,1729.41,1729.41,11764,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071226,000000,1763.30,1763.30,1729.41,1729.41,19823,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071230,000000,1763.30,1763.30,1729.41,1729.41,16903,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20071231,000000,1763.30,1763.30,1729.41,1729.41,18069,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080101,000000,1763.26,1763.26,1730.34,1730.34,34125,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080102,000000,1764.23,1764.23,1730.34,1730.34,15058,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080105,000000,1764.23,1764.23,1730.34,1730.34,7103,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080106,000000,1762.82,1762.82,1762.82,1762.82,14960,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080108,000000,1796.22,1796.22,1796.22,1796.22,2250,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080109,000000,1830.56,1830.56,1830.56,1830.56,1142,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080112,000000,1864.90,1864.90,1864.90,1864.90,2842,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080113,000000,1900.16,1900.16,1900.16,1900.16,107000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080114,000000,1937.78,1937.78,1900.16,1900.16,15573,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080115,000000,1936.35,1936.35,1936.35,1936.35,7394435,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080116,000000,1974.29,1974.29,1952.13,1952.13,598872,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080120,000000,1989.25,1989.25,1989.25,1989.25,1451792,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080121,000000,2027.50,2027.50,1949.56,2021.73,3602593,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080122,000000,2022.07,2022.07,1981.65,2012.45,524197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080123,000000,1973.33,2003.17,1973.33,2003.17,338522,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080126,000000,1964.52,2020.38,1964.52,1980.90,833069,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080127,000000,1941.65,1992.70,1941.65,1974.40,383367,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080128,000000,1973.61,1973.61,1935.08,1969.76,2669042,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080129,000000,1946.68,1983.28,1944.75,1968.83,131990,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080130,000000,1968.83,1981.35,1946.68,1968.83,279120,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080202,000000,1967.76,2002.44,1967.76,1971.62,232025,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080203,000000,1971.83,1972.79,1933.30,1966.05,230593,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080204,000000,1927.66,1962.34,1927.66,1962.34,155595,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080205,000000,1963.30,1993.16,1936.33,1962.34,171372,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080206,000000,1954.77,2000.05,1923.94,1958.62,196751,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080209,000000,1930.18,1930.18,1921.50,1921.50,44039,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080210,000000,1919.23,1955.84,1919.23,1955.84,85242,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080212,000000,1917.37,1953.98,1917.37,1953.98,72276,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080213,000000,1915.48,1953.06,1915.48,1953.06,38401,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080216,000000,1915.33,1931.71,1915.33,1931.71,816030,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080217,000000,1916.90,1916.90,1893.76,1915.94,2094983,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080218,000000,1878.51,1911.30,1878.51,1911.30,241047,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080219,000000,1882.40,1910.37,1873.72,1910.37,57389,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080220,000000,1872.90,1906.66,1872.90,1906.66,138251,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080223,000000,1875.51,1943.97,1875.51,1914.08,592330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080224,000000,1950.28,1951.25,1925.22,1925.22,654893,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080227,000000,1928.11,1929.07,1901.11,1925.22,43247,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080301,000000,1899.22,1924.29,1887.65,1924.29,46748,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080302,000000,1886.72,1923.36,1886.72,1923.36,62094,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080303,000000,1885.87,1920.58,1885.87,1920.58,151217,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080304,000000,1883.01,1919.65,1883.01,1919.65,30100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080305,000000,1882.05,1919.65,1882.05,1919.65,15471,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080309,000000,1882.08,1918.72,1882.08,1918.72,61673,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080310,000000,1881.15,1917.79,1881.15,1917.79,60576,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080311,000000,1880.22,1916.86,1880.22,1916.86,31805,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080312,000000,1879.33,1915.01,1879.33,1915.01,106055,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080315,000000,1877.47,1913.15,1877.47,1913.15,92736,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080316,000000,1875.58,1912.22,1875.58,1912.22,25735,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080317,000000,1874.79,1907.58,1874.79,1907.58,217750,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080318,000000,1870.04,1905.73,1870.04,1905.73,89425,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080324,000000,1868.11,1905.73,1868.11,1905.73,11807,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080326,000000,1868.11,1905.73,1868.11,1905.73,1036,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080329,000000,1869.54,1869.54,1869.54,1869.54,1797,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080330,000000,1868.11,1905.73,1868.11,1905.73,19063,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080402,000000,1868.29,1901.09,1868.29,1901.09,202523,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080405,000000,1864.34,1878.82,1864.34,1878.82,1038710,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080406,000000,1842.40,1872.32,1842.40,1872.32,319107,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080407,000000,1835.86,1866.75,1835.86,1866.75,263970,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080408,000000,1830.11,1865.82,1830.11,1865.82,34437,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080409,000000,1829.44,1858.40,1829.44,1858.40,332049,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080412,000000,1822.01,1850.98,1822.01,1850.98,347900,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080413,000000,1815.71,1816.68,1815.71,1815.71,4366936,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080414,000000,1813.20,1851.86,1780.34,1806.43,1000074,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080415,000000,1801.95,1842.55,1771.01,1798.08,2713634,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080416,000000,1833.03,1833.03,1799.21,1817.57,1032408,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080419,000000,1817.49,1852.28,1811.69,1819.42,116165,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080420,000000,1816.56,1818.50,1784.68,1818.50,89949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080421,000000,1804.27,1812.00,1783.01,1812.00,298487,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080422,000000,1799.83,1811.44,1777.59,1779.52,1599886,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080423,000000,1783.35,1814.30,1780.45,1780.45,64133,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080426,000000,1812.32,1812.32,1777.51,1781.38,88826,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080427,000000,1781.30,1816.11,1780.33,1783.23,173730,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080428,000000,1802.18,1816.68,1799.28,1815.71,1734568,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080429,000000,1851.43,1851.43,1816.64,1816.64,44967,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080430,000000,1852.39,1852.39,1816.64,1816.64,18084,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080503,000000,1852.35,1852.35,1817.57,1817.57,29258,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080504,000000,1853.24,1853.24,1819.42,1819.42,78522,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080505,000000,1854.63,1854.63,1832.42,1832.42,641131,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080506,000000,1868.04,1868.04,1835.20,1835.20,136126,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080507,000000,1871.90,1871.90,1835.20,1835.20,4270,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080510,000000,1890.22,1890.22,1836.13,1836.13,42593,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080511,000000,1891.18,1891.18,1836.13,1836.13,13854,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080512,000000,1891.18,1891.18,1836.13,1836.13,3524,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080513,000000,1891.18,1891.18,1836.13,1836.13,9017,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080514,000000,1891.14,1891.14,1837.06,1837.06,17734,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080517,000000,1891.84,1891.84,1843.55,1843.55,194565,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080518,000000,1898.56,1898.56,1844.48,1844.48,40331,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080519,000000,1899.49,1899.49,1845.41,1845.41,21358,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080520,000000,1898.30,1898.30,1898.30,1898.30,24669,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080521,000000,1953.06,1953.06,1953.06,1953.06,23599,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080524,000000,2008.74,2008.74,2008.74,2008.74,19435,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080525,000000,2066.27,2066.27,2066.27,2066.27,31441,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080526,000000,2125.66,2125.66,2125.66,2125.66,57519,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080527,000000,2188.96,2188.96,2128.45,2128.45,79542,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080528,000000,2189.70,2189.70,2189.70,2189.70,39253,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080531,000000,2252.80,2252.80,2252.80,2252.80,109229,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080601,000000,2318.42,2318.42,2192.92,2297.34,4347228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080602,000000,2229.44,2365.49,2229.44,2293.63,1045192,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080608,000000,2347.47,2347.47,2232.49,2288.06,520791,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080609,000000,2254.89,2276.93,2220.39,2276.93,342203,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080610,000000,2208.92,2276.00,2208.92,2276.00,26963,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080611,000000,2208.02,2274.14,2208.02,2274.14,58309,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080614,000000,2206.13,2273.22,2206.13,2273.22,21535,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080615,000000,2205.20,2272.29,2205.20,2272.29,21083,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080616,000000,2204.27,2271.36,2204.27,2271.36,33076,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080617,000000,2203.32,2271.36,1430.86,2271.36,129523,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080618,000000,2203.32,2271.36,2203.32,2271.36,4555,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080621,000000,2203.40,2268.58,2203.40,2268.58,59682,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080622,000000,2200.53,2268.58,1903.42,2268.58,2247873,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080623,000000,2202.69,2202.69,2202.69,2202.69,33086,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080624,000000,2139.58,2139.58,2139.58,2139.58,5456,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080625,000000,2078.34,2078.34,2078.34,2078.34,14769,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080628,000000,2018.94,2018.94,2018.94,2018.94,34338,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080629,000000,1961.41,1961.41,1961.41,1961.41,27381,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080630,000000,1904.80,1928.91,1904.80,1904.80,2734540,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080701,000000,1961.63,1961.63,1906.66,1906.66,63153,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080812,000000,2673.07,2768.53,2405.76,2577.60,10667230,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080813,000000,2567.24,2577.75,2502.27,2508.00,3701423,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080816,000000,2433.99,2513.30,2433.99,2490.37,799833,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080818,000000,2484.99,2531.83,2417.13,2478.30,425128,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080819,000000,2471.08,2472.99,2408.94,2464.38,560777,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080820,000000,2418.61,2503.69,2418.61,2460.67,1275524,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080823,000000,2496.95,2532.29,2469.25,2526.56,1670410,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080824,000000,2599.92,2599.92,2549.34,2598.02,6809115,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080825,000000,2673.55,2673.55,2598.19,2660.19,2127052,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080826,000000,2639.06,2661.00,2581.81,2631.42,999707,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080827,000000,2595.53,2624.16,2579.31,2618.43,647924,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080830,000000,2586.69,2596.24,2540.88,2593.38,684550,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080831,000000,2562.75,2562.75,2516.92,2562.75,679379,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080901,000000,2521.22,2559.42,2486.84,2546.05,554324,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080902,000000,2535.41,2597.48,2535.41,2550.69,712239,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080903,000000,2586.08,2586.08,2482.94,2548.83,521607,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080906,000000,2494.93,2511.17,2473.90,2497.79,1298551,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080907,000000,2423.99,2480.38,2423.99,2472.74,586561,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080908,000000,2423.24,2433.76,2400.29,2433.76,907278,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080909,000000,2363.06,2392.73,2363.06,2368.80,1686024,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080910,000000,2352.78,2437.90,2301.13,2423.55,4036168,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080916,000000,2255.80,2255.80,2114.69,2165.57,136369,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080917,000000,2166.60,2167.56,2102.26,2135.87,798291,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080920,000000,2136.66,2136.66,2073.25,2113.60,603587,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080921,000000,2066.41,2089.47,2051.03,2089.47,649904,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080923,000000,2055.20,2055.20,2028.28,2053.28,1076676,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080924,000000,2047.88,2048.84,1992.09,2043.07,1466751,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080927,000000,2017.30,2049.05,1982.67,2037.50,281936,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080928,000000,1981.05,2029.15,1980.08,2029.15,514717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080929,000000,2016.52,2087.65,2016.52,2086.69,3128610,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20080930,000000,2147.27,2147.27,2046.43,2139.58,1901957,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081004,000000,2076.42,2133.09,2076.42,2133.09,185956,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081005,000000,2070.05,2122.88,2070.05,2122.88,286134,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081006,000000,2059.51,2121.95,2059.51,2121.95,14255,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081007,000000,2058.81,2114.53,2058.81,2114.53,206348,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081008,000000,2051.41,2106.18,2051.41,2106.18,234605,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081011,000000,2043.85,2102.46,2043.85,2102.46,97862,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081012,000000,2040.01,2102.46,2040.01,2102.46,7231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081013,000000,2040.01,2102.46,2040.01,2102.46,1669,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081014,000000,2040.26,2095.04,2040.26,2095.04,204134,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081015,000000,2032.57,2095.04,2032.57,2095.04,4736,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081018,000000,2032.61,2094.11,2032.61,2094.11,13107,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081019,000000,2031.68,2093.18,2031.68,2093.18,17734,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081020,000000,2032.86,2032.86,2032.86,2032.86,9042,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081021,000000,1974.40,1974.40,1974.40,1974.40,2998,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081022,000000,1917.79,1917.79,1917.79,1917.79,200100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081026,000000,1863.04,1863.04,1863.04,1863.04,5534,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081027,000000,1810.14,1810.14,1810.14,1810.14,401433,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081028,000000,1756.02,1810.14,1756.02,1810.14,6338,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081029,000000,1756.02,1810.14,1756.02,1810.14,12651,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081101,000000,1758.18,1758.18,1758.18,1758.18,20214,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081102,000000,1708.06,1708.06,1708.06,1708.06,279332,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081103,000000,1658.12,1697.86,1658.12,1697.86,352123,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081104,000000,1647.62,1694.14,1647.62,1694.14,123074,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081105,000000,1644.88,1745.75,1644.88,1668.16,2648911,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081108,000000,1677.86,1677.86,1640.03,1668.16,125927,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081109,000000,1639.19,1665.38,1618.82,1665.38,110089,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081110,000000,1615.99,1663.52,1615.99,1663.52,70971,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081111,000000,1614.09,1662.59,1614.09,1662.59,28211,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081112,000000,1613.70,1650.57,1613.70,1649.60,470561,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081115,000000,1615.89,1644.03,1600.36,1644.03,193131,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081116,000000,1602.34,1643.10,1602.34,1643.10,43718,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081117,000000,1620.99,1638.46,1594.78,1638.46,181130,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081118,000000,1637.58,1637.58,1595.84,1636.61,73817,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081119,000000,1594.11,1685.36,1588.28,1631.97,209493,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081122,000000,1592.23,1679.55,1582.52,1652.38,1348928,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081123,000000,1699.97,1699.97,1605.85,1651.46,143912,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081124,000000,1651.71,1683.74,1604.16,1645.89,255355,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081125,000000,1656.61,1656.61,1609.05,1644.96,67826,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081126,000000,1605.21,1644.03,1602.30,1644.03,56829,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081129,000000,1644.16,1645.13,1595.63,1641.25,110183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081130,000000,1592.84,1638.46,1592.84,1638.46,112024,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081202,000000,1589.97,1637.54,1589.97,1637.54,34774,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081203,000000,1589.00,1637.54,1589.00,1637.54,1342,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081206,000000,1589.08,1635.68,1589.08,1635.68,55221,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081207,000000,1587.23,1633.82,1587.23,1633.82,74582,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081208,000000,1585.28,1633.82,1585.28,1633.82,8308,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081210,000000,1585.33,1632.90,1585.33,1632.90,19870,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081213,000000,1584.40,1631.97,1584.40,1631.97,25680,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081214,000000,1583.43,1631.97,1583.43,1631.97,915,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081215,000000,1583.51,1630.11,1583.51,1630.11,79044,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081216,000000,1581.86,1623.62,1581.86,1623.62,233832,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081220,000000,1575.19,1620.83,1575.19,1620.83,100795,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081221,000000,1572.32,1619.90,1572.32,1619.90,29762,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081222,000000,1571.43,1618.05,1571.43,1618.05,78382,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081223,000000,1570.46,1618.05,1570.46,1618.05,1519,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081227,000000,1570.58,1615.26,1570.58,1615.26,109120,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081228,000000,1569.79,1616.48,1569.79,1569.79,25057,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081229,000000,1566.74,1614.34,1566.74,1614.34,500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081230,000000,1567.04,1607.84,1567.04,1607.84,239119,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20081231,000000,1560.32,1605.98,1560.32,1605.98,56352,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090103,000000,1558.42,1605.06,1558.42,1605.06,32628,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090104,000000,1569.13,1605.13,1559.40,1563.30,60655,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090105,000000,1565.10,1649.57,1563.16,1629.18,31313,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090110,000000,1566.48,1570.38,1557.73,1557.73,86047,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090111,000000,1556.80,1562.64,1556.80,1556.80,45081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090112,000000,1645.89,1645.89,1645.89,1645.89,76737,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090113,000000,1647.74,1647.74,1647.74,1647.74,1081075,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090114,000000,1674.29,1674.29,1583.97,1619.90,330310,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090117,000000,1579.28,1616.19,1577.34,1616.19,40765,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090118,000000,1607.31,1608.29,1578.14,1578.14,15561,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090119,000000,1575.99,1624.54,1575.99,1624.54,1010,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090120,000000,1575.99,1624.54,1575.99,1624.54,347,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090121,000000,1576.12,1621.76,1576.12,1621.76,86652,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090124,000000,1573.20,1621.76,1573.20,1621.76,6460,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090125,000000,1573.25,1620.83,1573.25,1620.83,17383,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090126,000000,1574.39,1598.70,1574.39,1575.36,840572,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090127,000000,1644.80,1644.80,1644.80,1606.91,339717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090128,000000,1654.52,1654.52,1562.22,1606.91,193812,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090131,000000,1608.94,1608.94,1559.39,1605.06,82053,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090201,000000,1559.56,1601.34,1557.62,1601.34,145332,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090202,000000,1565.48,1599.49,1553.82,1599.49,67197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090203,000000,1582.97,1599.49,1551.87,1599.49,16085,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090204,000000,1551.87,1599.49,1551.87,1599.49,2188,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090207,000000,1551.87,1599.49,1551.87,1599.49,1240,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090208,000000,1551.87,1599.49,1551.87,1599.49,1572,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090209,000000,1551.92,1598.56,1551.92,1598.56,26179,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090211,000000,1550.94,1598.56,1550.94,1598.56,10170,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090214,000000,1550.94,1598.56,1550.94,1598.56,9400,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090215,000000,1550.94,1598.56,1550.94,1598.56,2494,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090217,000000,1550.94,1598.56,1550.94,1598.56,634,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090218,000000,1550.94,1598.56,1550.94,1598.56,12785,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090221,000000,1550.94,1598.56,1550.94,1598.56,11346,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090222,000000,1550.94,1598.56,1550.94,1598.56,4578,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090225,000000,1553.09,1600.77,1553.09,1553.09,1721,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090228,000000,1553.09,1553.09,1553.09,1553.09,9640,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090302,000000,1553.09,1553.09,1553.09,1553.09,9066,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090304,000000,1553.09,1553.09,1553.09,1553.09,10335,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090307,000000,1553.09,1553.09,1553.09,1553.09,16991,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090308,000000,1553.09,1553.09,1553.09,1553.09,380,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090309,000000,1553.09,1553.09,1553.09,1553.09,100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090310,000000,1509.47,1509.47,1509.47,1509.47,180,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090311,000000,1466.78,1466.78,1466.78,1466.78,1919,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090314,000000,1422.87,1466.78,1422.87,1466.78,13400,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090316,000000,1425.02,1425.02,1425.02,1425.02,100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090317,000000,1383.00,1425.02,1383.00,1425.02,6255,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090318,000000,1385.12,1385.12,1385.12,1385.12,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090325,000000,1346.14,1346.14,1346.14,1346.14,100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090328,000000,1308.10,1308.10,1308.10,1308.10,1400,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090329,000000,1271.90,1271.90,1271.90,1271.90,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090330,000000,1236.64,1236.64,1236.64,1236.64,4300,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090331,000000,1202.30,1202.30,1202.30,1202.30,84262,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090404,000000,1200.39,1235.93,1200.39,1201.38,1615020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090405,000000,1234.78,1234.78,1231.83,1234.78,585942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090406,000000,1217.97,1247.54,1217.97,1235.71,925287,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090407,000000,1248.06,1261.86,1193.84,1227.36,374904,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090408,000000,1222.65,1222.65,1193.02,1193.02,824799,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090411,000000,1210.02,1222.84,1184.38,1220.86,109842,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090412,000000,1234.46,1246.30,1203.87,1208.80,178877,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090413,000000,1231.43,1246.21,1231.43,1241.28,191265,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090414,000000,1233.04,1235.01,1230.09,1231.07,59405,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090415,000000,1184.72,1230.09,1180.77,1215.30,34363,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090418,000000,1216.97,1223.89,1185.36,1189.31,90231,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090419,000000,1205.74,1205.74,1185.00,1194.88,111228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090420,000000,1214.27,1234.01,1193.54,1200.45,245355,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090422,000000,1247.37,1249.34,1212.86,1222.72,401663,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090425,000000,1222.66,1256.13,1222.66,1256.13,301736,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090426,000000,1265.17,1265.17,1206.94,1206.94,86864,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090427,000000,1208.51,1232.18,1202.59,1213.44,637130,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090428,000000,1196.47,1224.13,1185.60,1185.60,1324799,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090429,000000,1200.42,1219.19,1185.60,1185.60,293698,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090502,000000,1198.65,1217.41,1173.97,1197.66,287599,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090503,000000,1198.32,1232.90,1187.46,1187.46,193404,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090504,000000,1197.21,1214.99,1187.34,1189.31,73354,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090505,000000,1186.59,1199.43,1185.60,1185.60,560925,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090506,000000,1189.11,1208.88,1177.25,1177.25,322346,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090509,000000,1195.64,1230.14,1192.69,1230.14,1607010,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090510,000000,1260.77,1260.77,1258.80,1260.77,936033,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090511,000000,1280.26,1280.26,1280.26,1280.26,616038,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090512,000000,1297.43,1297.43,1241.28,1241.28,496742,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090513,000000,1267.71,1289.37,1242.12,1259.84,640419,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090516,000000,1236.05,1262.62,1236.05,1262.62,268740,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090517,000000,1240.21,1260.88,1225.45,1258.91,85395,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090518,000000,1243.31,1243.31,1224.58,1224.58,99435,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090519,000000,1232.06,1235.01,1222.20,1231.07,166000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090520,000000,1232.93,1250.67,1220.12,1232.93,80602,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090523,000000,1242.68,1242.68,1219.01,1219.01,305324,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090524,000000,1213.44,1243.04,1213.44,1213.44,169463,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090525,000000,1212.51,1212.51,1212.51,1212.51,241105,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090526,000000,1207.87,1207.87,1207.87,1207.87,237832,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090527,000000,1208.17,1208.17,1203.23,1203.23,1777963,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090530,000000,1211.53,1236.17,1211.53,1228.29,179456,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090531,000000,1215.30,1231.08,1213.32,1215.30,446887,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090601,000000,1231.37,1242.21,1231.37,1242.21,647626,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090624,000000,1188.56,1190.54,1185.60,1185.60,41060628,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090627,000000,1186.39,1222.91,1184.42,1204.16,551585,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090628,000000,1230.61,1231.59,1222.72,1222.72,285543,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090630,000000,1212.17,1281.16,1212.17,1233.86,739010,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090701,000000,1234.55,1241.45,1215.83,1238.50,529540,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090704,000000,1226.86,1226.86,1203.17,1204.16,240578,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090705,000000,1203.17,1216.99,1198.24,1204.16,134407,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090707,000000,1204.16,1229.82,1195.28,1204.16,119997,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090711,000000,1199.88,1204.82,1193.95,1193.95,337118,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090712,000000,1194.70,1199.64,1186.80,1197.66,280574,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090713,000000,1216.35,1216.35,1182.76,1183.74,2402797,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090714,000000,1183.28,1222.72,1181.31,1222.72,184392,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090715,000000,1227.03,1227.03,1185.54,1186.53,381870,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090718,000000,1188.04,1228.46,1186.07,1225.50,72492,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090719,000000,1212.80,1229.56,1190.12,1223.65,431189,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090721,000000,1221.16,1232.00,1202.43,1232.00,155631,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090722,000000,1227.07,1238.90,1227.07,1232.00,276951,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090725,000000,1240.08,1240.08,1213.44,1213.44,43260,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090726,000000,1211.78,1241.34,1211.78,1240.35,308304,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090727,000000,1226.50,1248.18,1217.64,1241.28,405082,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090728,000000,1241.93,1252.78,1213.32,1215.30,229077,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090729,000000,1222.03,1256.52,1222.03,1233.86,288259,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090803,000000,1260.77,1260.77,1260.77,1260.77,1574,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090804,000000,1260.77,1260.77,1260.77,1260.77,16777,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090805,000000,1260.77,1260.77,1260.77,1260.77,104468,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090808,000000,1261.70,1261.70,1261.70,1261.70,105074,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090809,000000,1263.55,1263.55,1263.55,1263.55,37433,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090810,000000,1264.48,1264.48,1264.48,1264.48,199626,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090825,000000,1851.00,2063.00,1850.00,2000.00,4728759,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090826,000000,2062.00,2062.00,1943.00,1943.00,384706,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090829,000000,1940.00,1940.00,1940.00,1940.00,44113,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090830,000000,1939.00,1939.00,1939.00,1939.00,16748,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090831,000000,1938.00,1938.00,1938.00,1938.00,89688,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090901,000000,1935.00,1935.00,1935.00,1935.00,5141,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090902,000000,1935.00,1935.00,1935.00,1935.00,304816,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090905,000000,1924.00,1924.00,1924.00,1924.00,1972,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090907,000000,1924.00,1924.00,1924.00,1924.00,17936,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090908,000000,1923.00,1923.00,1923.00,1923.00,1500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090909,000000,1923.00,1923.00,1923.00,1923.00,20766,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090913,000000,1922.00,1922.00,1922.00,1922.00,3881,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090914,000000,1865.00,1865.00,1865.00,1865.00,4867,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090915,000000,1810.00,1810.00,1810.00,1810.00,19379,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090916,000000,1756.00,1756.00,1756.00,1756.00,133612,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090927,000000,1452.00,1452.00,1452.00,1452.00,12530,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090928,000000,1452.00,1452.00,1452.00,1452.00,9124,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090929,000000,1452.00,1452.00,1452.00,1452.00,2223,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20090930,000000,1409.00,1409.00,1409.00,1409.00,57705,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091003,000000,1408.00,1468.00,1408.00,1450.00,9775280,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091004,000000,1450.00,1459.00,1375.00,1375.00,3705030,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091005,000000,1358.00,1390.00,1358.00,1370.00,862873,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091006,000000,1399.00,1423.00,1380.00,1389.00,1398777,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091007,000000,1422.00,1423.00,1380.00,1381.00,2523166,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091010,000000,1380.00,1410.00,1380.00,1389.00,452685,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091011,000000,1389.00,1401.00,1355.00,1355.00,2742134,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091012,000000,1325.00,1350.00,1325.00,1325.00,1814022,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091013,000000,1300.00,1320.00,1286.00,1314.00,281880,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091017,000000,1300.00,1300.00,1281.00,1281.00,159970,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091018,000000,1277.00,1281.00,1277.00,1277.00,95025,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091019,000000,1275.00,1275.00,1275.00,1275.00,170000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091020,000000,1271.00,1271.00,1271.00,1271.00,420910,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091021,000000,1271.00,1319.00,1271.00,1279.00,2052770,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091024,000000,1295.00,1309.00,1262.00,1286.00,1013295,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091025,000000,1287.00,1319.00,1280.00,1284.00,605437,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091026,000000,1290.00,1302.00,1290.00,1290.00,1158894,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091027,000000,1300.00,1310.00,1290.00,1290.00,1008689,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091028,000000,1315.00,1316.00,1272.00,1280.00,346436,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091031,000000,1271.00,1290.00,1257.00,1257.00,271155,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091101,000000,1252.00,1255.00,1252.00,1252.00,1294356,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091102,000000,1224.00,1240.00,1224.00,1224.00,549162,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091103,000000,1212.00,1240.00,1212.00,1212.00,1134258,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091104,000000,1200.00,1261.00,1194.00,1261.00,906661,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091107,000000,1278.00,1278.00,1230.00,1260.00,745828,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091108,000000,1253.00,1289.00,1250.00,1288.00,361625,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091109,000000,1294.00,1294.00,1294.00,1294.00,1621845,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091110,000000,1338.00,1338.00,1301.00,1338.00,2873194,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091111,000000,1369.00,1370.00,1304.00,1311.00,601775,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091114,000000,1330.00,1350.00,1295.00,1300.00,914466,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091115,000000,1298.00,1335.00,1273.00,1281.00,564778,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091116,000000,1287.00,1300.00,1263.00,1281.00,874304,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091117,000000,1295.00,1310.00,1293.00,1300.00,354294,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091118,000000,1309.00,1309.00,1270.00,1299.00,1079341,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091121,000000,1283.00,1284.00,1243.00,1259.00,734321,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091122,000000,1240.00,1240.00,1231.00,1231.00,666439,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091123,000000,1230.00,1270.00,1215.00,1270.00,158348,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091124,000000,1279.00,1299.00,1236.00,1299.00,549276,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091125,000000,1280.00,1308.00,1280.00,1280.00,1068964,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091129,000000,1250.00,1293.00,1245.00,1251.00,209015,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091130,000000,1241.00,1249.00,1241.00,1241.00,863905,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091201,000000,1221.00,1279.00,1221.00,1245.00,274800,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091202,000000,1232.00,1280.00,1231.00,1236.00,193472,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091205,000000,1280.00,1280.00,1241.00,1243.00,26567,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091207,000000,1254.00,1280.00,1250.00,1250.00,382228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091208,000000,1256.00,1260.00,1250.00,1250.00,191381,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091209,000000,1246.00,1270.00,1230.00,1270.00,92053,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091212,000000,1244.00,1244.00,1214.00,1214.00,153905,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091213,000000,1211.00,1211.00,1211.00,1211.00,1391961,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091214,000000,1210.00,1228.00,1202.00,1203.00,173594,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091215,000000,1191.00,1208.00,1182.00,1182.00,354234,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091216,000000,1193.00,1193.00,1170.00,1175.00,250203,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091219,000000,1183.00,1188.00,1165.00,1175.00,87266,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091220,000000,1171.00,1223.00,1171.00,1223.00,183513,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091221,000000,1206.00,1230.00,1170.00,1170.00,80523,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091222,000000,1171.00,1189.00,1161.00,1189.00,34364,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091223,000000,1160.00,1197.00,1160.00,1196.00,15551,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091228,000000,1173.00,1180.00,1161.00,1180.00,65994,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091229,000000,1165.00,1180.00,1159.00,1180.00,90905,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20091230,000000,1161.00,1180.00,1161.00,1166.00,79120,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100102,000000,1172.00,1229.00,1172.00,1200.00,289749,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100103,000000,1172.00,1181.00,1172.00,1175.00,73392,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100104,000000,1174.00,1189.00,1158.00,1188.00,145576,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100105,000000,1163.00,1180.00,1162.00,1180.00,56615,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100106,000000,1170.00,1198.00,1165.00,1198.00,91795,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100109,000000,1197.00,1197.00,1180.00,1180.00,23874,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100110,000000,1179.00,1190.00,1164.00,1173.00,212345,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100111,000000,1167.00,1190.00,1165.00,1170.00,62837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100112,000000,1190.00,1190.00,1150.00,1155.00,378346,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100113,000000,1183.00,1183.00,1155.00,1161.00,126204,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100116,000000,1184.00,1184.00,1165.00,1180.00,35935,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100117,000000,1182.00,1190.00,1165.00,1190.00,51069,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100118,000000,1180.00,1182.00,1171.00,1175.00,27474,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100119,000000,1182.00,1182.00,1170.00,1170.00,182743,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100120,000000,1176.00,1180.00,1170.00,1180.00,300745,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100123,000000,1178.00,1221.00,1178.00,1221.00,113717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100124,000000,1223.00,1223.00,1223.00,1223.00,60121,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100125,000000,1224.00,1224.00,1224.00,1224.00,49110,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100126,000000,1225.00,1225.00,1225.00,1225.00,85069,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100127,000000,1227.00,1227.00,1227.00,1227.00,50571,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100130,000000,1228.00,1228.00,1228.00,1228.00,6769,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100131,000000,1228.00,1228.00,1219.00,1228.00,1000874,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100201,000000,1252.00,1252.00,1239.00,1239.00,297822,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100202,000000,1231.00,1239.00,1216.00,1226.00,57902,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100203,000000,1220.00,1240.00,1220.00,1240.00,52650,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100206,000000,1220.00,1220.00,1191.00,1192.00,53419,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100207,000000,1191.00,1191.00,1178.00,1178.00,103097,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100208,000000,1175.00,1185.00,1175.00,1182.00,104426,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100209,000000,1172.00,1180.00,1172.00,1172.00,297460,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100210,000000,1171.00,1195.00,1165.00,1165.00,736555,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100214,000000,1178.00,1199.00,1170.00,1199.00,36927,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100216,000000,1165.00,1199.00,1165.00,1197.00,313222,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100217,000000,1199.00,1199.00,1151.00,1186.00,94746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100220,000000,1195.00,1198.00,1153.00,1173.00,106791,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100221,000000,1164.00,1189.00,1163.00,1170.00,263793,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100222,000000,1171.00,1199.00,1171.00,1199.00,295502,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100223,000000,1198.00,1210.00,1190.00,1210.00,101544,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100224,000000,1199.00,1205.00,1185.00,1203.00,41328,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100227,000000,1195.00,1205.00,1190.00,1195.00,102412,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100228,000000,1191.00,1200.00,1190.00,1190.00,169091,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100301,000000,1190.00,1195.00,1190.00,1193.00,145261,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100302,000000,1199.00,1200.00,1192.00,1200.00,209441,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100303,000000,1195.00,1204.00,1180.00,1180.00,222138,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100306,000000,1200.00,1200.00,1182.00,1200.00,241356,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100307,000000,1202.00,1202.00,1185.00,1198.00,169631,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100308,000000,1190.00,1221.00,1183.00,1200.00,290711,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100309,000000,1194.00,1232.00,1192.00,1232.00,338613,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100310,000000,1239.00,1239.00,1224.00,1239.00,189154,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100313,000000,1244.00,1244.00,1244.00,1244.00,650524,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100314,000000,1259.00,1259.00,1201.00,1211.00,448404,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100315,000000,1262.00,1263.00,1220.00,1221.00,268681,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100316,000000,1223.00,1223.00,1190.00,1191.00,372751,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100317,000000,1190.00,1261.00,1180.00,1195.00,369610,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100327,000000,1220.00,1262.00,1200.00,1262.00,238797,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100328,000000,1230.00,1262.00,1230.00,1262.00,437992,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100329,000000,1273.00,1273.00,1215.00,1273.00,282945,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100330,000000,1232.00,1279.00,1203.00,1279.00,219949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100331,000000,1260.00,1283.00,1245.00,1246.00,59348,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100403,000000,1252.00,1284.00,1252.00,1284.00,237547,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100404,000000,1289.00,1289.00,1270.00,1274.00,210556,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100405,000000,1251.00,1260.00,1216.00,1217.00,267850,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100406,000000,1240.00,1242.00,1205.00,1225.00,618504,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100407,000000,1216.00,1239.00,1202.00,1230.00,1144252,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100410,000000,1223.00,1248.00,1202.00,1210.00,331788,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100411,000000,1206.00,1219.00,1200.00,1207.00,647461,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100412,000000,1210.00,1210.00,1181.00,1189.00,481032,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100413,000000,1209.00,1210.00,1180.00,1186.00,339493,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100414,000000,1200.00,1200.00,1179.00,1180.00,377332,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100417,000000,1210.00,1210.00,1161.00,1166.00,376847,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100418,000000,1199.00,1199.00,1166.00,1167.00,132259,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100419,000000,1180.00,1191.00,1155.00,1160.00,481224,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100420,000000,1170.00,1189.00,1151.00,1166.00,355093,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100421,000000,1171.00,1199.00,1157.00,1199.00,354054,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100424,000000,1180.00,1180.00,1160.00,1178.00,78860,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100425,000000,1170.00,1189.00,1150.00,1150.00,372125,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100426,000000,1169.00,1180.00,1150.00,1170.00,352396,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100427,000000,1165.00,1200.00,1160.00,1199.00,353816,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100428,000000,1197.00,1210.00,1161.00,1190.00,413020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100501,000000,1190.00,1215.00,1190.00,1211.00,125186,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100502,000000,1175.00,1197.00,1170.00,1179.00,202608,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100503,000000,1176.00,1190.00,1162.00,1162.00,340569,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100504,000000,1162.00,1195.00,1161.00,1161.00,230113,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100505,000000,1160.00,1188.00,1138.00,1145.00,837418,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100508,000000,1163.00,1185.00,1160.00,1185.00,381827,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100509,000000,1185.00,1188.00,1149.00,1162.00,762490,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100510,000000,1160.00,1190.00,1151.00,1151.00,526168,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100511,000000,1170.00,1199.00,1155.00,1178.00,375646,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100512,000000,1162.00,1179.00,1158.00,1179.00,746879,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100515,000000,1185.00,1207.00,1180.00,1192.00,679982,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100516,000000,1208.00,1221.00,1208.00,1221.00,747173,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100518,000000,1237.00,1237.00,1237.00,1237.00,1055431,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100519,000000,1249.00,1260.00,1200.00,1240.00,823616,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100522,000000,1201.00,1229.00,1191.00,1223.00,671043,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100523,000000,1220.00,1220.00,1198.00,1200.00,191205,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100524,000000,1214.00,1218.00,1190.00,1200.00,420593,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100525,000000,1201.00,1201.00,1190.00,1190.00,298650,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100526,000000,1192.00,1210.00,1190.00,1191.00,533179,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100529,000000,1187.00,1210.00,1186.00,1190.00,179543,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100530,000000,1199.00,1200.00,1180.00,1180.00,204509,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100531,000000,1190.00,1199.00,1176.00,1177.00,258293,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100601,000000,1175.00,1185.00,1175.00,1185.00,208210,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100602,000000,1180.00,1200.00,1175.00,1200.00,361444,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100606,000000,1200.00,1210.00,1195.00,1200.00,183849,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100607,000000,1200.00,1200.00,1170.00,1184.00,563542,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100608,000000,1181.00,1185.00,1166.00,1170.00,1190451,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100609,000000,1180.00,1185.00,1166.00,1166.00,261542,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100612,000000,1171.00,1189.00,1171.00,1180.00,184937,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100613,000000,1171.00,1180.00,1171.00,1180.00,146712,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100614,000000,1174.00,1177.00,1167.00,1170.00,155996,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100615,000000,1175.00,1179.00,1170.00,1179.00,1053013,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100616,000000,1172.00,1189.00,1168.00,1189.00,250919,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100619,000000,1173.00,1185.00,1173.00,1180.00,186628,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100620,000000,1177.00,1189.00,1172.00,1180.00,323977,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100621,000000,1190.00,1190.00,1179.00,1180.00,230830,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100622,000000,1181.00,1215.00,1181.00,1215.00,241653,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100623,000000,1200.00,1221.00,1196.00,1221.00,393610,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100627,000000,1228.00,1228.00,1228.00,1228.00,214115,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100628,000000,1239.00,1239.00,1228.00,1237.00,399034,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100629,000000,1205.00,1230.00,1205.00,1224.00,73459,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100630,000000,1220.00,1230.00,1193.00,1230.00,1248982,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100703,000000,1230.00,1230.00,1210.00,1229.00,348294,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100704,000000,1228.00,1228.00,1200.00,1201.00,264611,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100705,000000,1200.00,1251.00,1200.00,1230.00,325970,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100706,000000,1226.00,1240.00,1221.00,1225.00,268528,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100707,000000,1221.00,1248.00,1220.00,1248.00,335714,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100711,000000,1221.00,1250.00,1221.00,1250.00,338546,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100712,000000,1232.00,1250.00,1232.00,1250.00,314823,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100713,000000,1242.00,1279.00,1242.00,1279.00,346364,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100714,000000,1288.00,1288.00,1279.00,1288.00,1155772,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100717,000000,1320.00,1320.00,1320.00,1320.00,107582,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100718,000000,1323.00,1323.00,1323.00,1323.00,129732,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100719,000000,1328.00,1328.00,1328.00,1328.00,1502947,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100720,000000,1372.00,1372.00,1372.00,1372.00,1805000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100721,000000,1426.00,1426.00,1400.00,1426.00,9008004,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100724,000000,1439.00,1439.00,1376.00,1390.00,808664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100725,000000,1395.00,1400.00,1380.00,1381.00,886306,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100726,000000,1382.00,1400.00,1382.00,1388.00,779206,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100728,000000,1395.00,1397.00,1344.00,1351.00,1190693,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100731,000000,1387.00,1387.00,1350.00,1360.00,205212,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100801,000000,1366.00,1366.00,1322.00,1322.00,463796,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100802,000000,1311.00,1350.00,1311.00,1330.00,590868,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100803,000000,1350.00,1369.00,1335.00,1346.00,928304,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100804,000000,1349.00,1350.00,1340.00,1349.00,633392,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100807,000000,1349.00,1350.00,1333.00,1340.00,695690,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100808,000000,1340.00,1378.00,1340.00,1370.00,1037939,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100809,000000,1376.00,1410.00,1375.00,1410.00,1649731,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100810,000000,1425.00,1457.00,1425.00,1454.00,973740,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100811,000000,1483.00,1483.00,1400.00,1410.00,800806,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100814,000000,1369.00,1369.00,1315.00,1360.00,817375,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100815,000000,1365.00,1379.00,1342.00,1379.00,991780,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100816,000000,1360.00,1385.00,1332.00,1340.00,1302101,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100817,000000,1350.00,1374.00,1335.00,1369.00,1847064,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100824,000000,1180.00,1199.00,1150.00,1181.00,1336592,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100825,000000,1200.00,1219.00,1180.00,1200.00,2152072,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100828,000000,1202.00,1242.00,1202.00,1242.00,669287,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100829,000000,1259.00,1259.00,1220.00,1257.00,731239,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100830,000000,1259.00,1269.00,1220.00,1249.00,1372020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100831,000000,1233.00,1260.00,1233.00,1251.00,913614,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100904,000000,1268.00,1292.00,1268.00,1292.00,887491,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100905,000000,1313.00,1313.00,1267.00,1300.00,1021981,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100906,000000,1275.00,1300.00,1261.00,1298.00,547166,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100907,000000,1295.00,1329.00,1289.00,1329.00,618206,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100908,000000,1342.00,1342.00,1342.00,1342.00,733063,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100912,000000,1364.00,1364.00,1364.00,1364.00,470911,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100913,000000,1379.00,1379.00,1379.00,1379.00,170280,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100914,000000,1384.00,1384.00,1384.00,1384.00,240356,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100915,000000,1391.00,1391.00,1366.00,1391.00,9129360,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100918,000000,1429.00,1429.00,1336.00,1336.00,1712402,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100919,000000,1309.00,1320.00,1304.00,1304.00,1818333,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100920,000000,1290.00,1290.00,1255.00,1268.00,562147,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100921,000000,1260.00,1285.00,1258.00,1277.00,366991,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100922,000000,1260.00,1270.00,1235.00,1235.00,3847090,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100925,000000,1239.00,1278.00,1239.00,1267.00,1311215,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100926,000000,1260.00,1279.00,1216.00,1250.00,1017583,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100927,000000,1250.00,1250.00,1206.00,1230.00,1930762,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100928,000000,1210.00,1230.00,1195.00,1195.00,482728,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20100929,000000,1205.00,1228.00,1200.00,1222.00,921371,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101002,000000,1220.00,1235.00,1172.00,1190.00,714882,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101003,000000,1200.00,1220.00,1190.00,1210.00,604203,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101005,000000,1201.00,1230.00,1200.00,1215.00,505462,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101006,000000,1225.00,1225.00,1181.00,1195.00,681314,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101009,000000,1198.00,1222.00,1171.00,1172.00,486796,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101010,000000,1192.00,1193.00,1151.00,1151.00,805314,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101011,000000,1168.00,1174.00,1134.00,1170.00,268268,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101012,000000,1170.00,1175.00,1141.00,1150.00,679322,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101013,000000,1157.00,1157.00,1124.00,1140.00,806942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101016,000000,1106.00,1155.00,1106.00,1136.00,151208,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101017,000000,1150.00,1160.00,1140.00,1140.00,380969,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101018,000000,1150.00,1170.00,1145.00,1169.00,385514,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101019,000000,1161.00,1197.00,1150.00,1175.00,657010,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101020,000000,1160.00,1160.00,1130.00,1156.00,408091,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101023,000000,1195.00,1196.00,1150.00,1150.00,230237,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101024,000000,1157.00,1168.00,1122.00,1168.00,345381,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101025,000000,1150.00,1150.00,1133.00,1138.00,206330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101026,000000,1152.00,1152.00,1130.00,1131.00,197369,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101027,000000,1140.00,1152.00,1130.00,1140.00,103129,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101030,000000,1134.00,1148.00,1134.00,1148.00,155202,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101031,000000,1135.00,1147.00,1130.00,1135.00,999112,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101101,000000,1131.00,1145.00,1127.00,1145.00,144695,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101102,000000,1130.00,1149.00,1130.00,1130.00,55636,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101103,000000,1131.00,1140.00,1100.00,1121.00,575971,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101106,000000,1125.00,1128.00,1103.00,1115.00,176281,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101107,000000,1115.00,1125.00,1115.00,1123.00,202055,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101108,000000,1116.00,1140.00,1116.00,1125.00,115813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101109,000000,1121.00,1150.00,1121.00,1150.00,72421,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101110,000000,1142.00,1142.00,1115.00,1130.00,319989,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101113,000000,1127.00,1160.00,1127.00,1144.00,117229,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101114,000000,1130.00,1145.00,1125.00,1133.00,248247,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101115,000000,1130.00,1132.00,1122.00,1131.00,292691,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101116,000000,1130.00,1150.00,1115.00,1115.00,190980,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101120,000000,1119.00,1130.00,1119.00,1120.00,200743,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101121,000000,1115.00,1139.00,1104.00,1139.00,198890,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101122,000000,1140.00,1148.00,1110.00,1120.00,511239,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101123,000000,1127.00,1139.00,1115.00,1120.00,119955,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101124,000000,1116.00,1134.00,1115.00,1115.00,129244,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101127,000000,1125.00,1140.00,1112.00,1117.00,260935,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101128,000000,1137.00,1137.00,1115.00,1115.00,392835,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101129,000000,1120.00,1124.00,1115.00,1115.00,103742,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101130,000000,1115.00,1125.00,1115.00,1117.00,175639,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101201,000000,1117.00,1117.00,1111.00,1115.00,135839,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101204,000000,1111.00,1125.00,1110.00,1115.00,227412,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101205,000000,1120.00,1121.00,1117.00,1120.00,933926,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101206,000000,1111.00,1122.00,1110.00,1120.00,481118,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101207,000000,1121.00,1122.00,1121.00,1121.00,608349,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101208,000000,1113.00,1122.00,1113.00,1122.00,151825,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101211,000000,1118.00,1120.00,1115.00,1120.00,712014,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101212,000000,1119.00,1130.00,1117.00,1120.00,511030,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101213,000000,1120.00,1128.00,1120.00,1128.00,249605,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101214,000000,1130.00,1140.00,1128.00,1140.00,169575,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101218,000000,1124.00,1125.00,1111.00,1120.00,508640,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101219,000000,1115.00,1130.00,1100.00,1115.00,428783,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101220,000000,1110.00,1120.00,1104.00,1106.00,172572,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101221,000000,1117.00,1118.00,1106.00,1111.00,144759,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101222,000000,1105.00,1110.00,1105.00,1110.00,161101,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101225,000000,1107.00,1120.00,1107.00,1110.00,317083,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101226,000000,1113.00,1120.00,1103.00,1120.00,400610,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101227,000000,1106.00,1117.00,1080.00,1117.00,399589,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101228,000000,1110.00,1111.00,1080.00,1109.00,267417,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20101229,000000,1100.00,1111.00,1085.00,1090.00,192725,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110101,000000,1090.00,1095.00,1082.00,1095.00,258245,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110102,000000,1065.00,1085.00,1059.00,1072.00,108092,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110103,000000,1067.00,1100.00,1067.00,1100.00,174618,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110104,000000,1070.00,1090.00,1070.00,1088.00,321213,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110105,000000,1071.00,1089.00,1055.00,1088.00,329149,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110108,000000,1087.00,1090.00,1075.00,1075.00,418775,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110109,000000,1070.00,1133.00,1070.00,1133.00,507260,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110110,000000,1103.00,1138.00,1065.00,1095.00,700819,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110111,000000,1080.00,1110.00,1068.00,1078.00,589532,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110112,000000,1080.00,1099.00,1080.00,1083.00,71894,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110115,000000,1098.00,1100.00,1077.00,1100.00,239092,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110116,000000,1085.00,1120.00,1065.00,1119.00,330895,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110117,000000,1090.00,1133.00,1080.00,1133.00,379167,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110118,000000,1102.00,1130.00,1091.00,1130.00,241556,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110119,000000,1130.00,1141.00,1110.00,1141.00,1097015,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110122,000000,1166.00,1166.00,1166.00,1166.00,167250,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110123,000000,1171.00,1171.00,1171.00,1171.00,216852,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110124,000000,1176.00,1176.00,1176.00,1176.00,33478,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110126,000000,1177.00,1177.00,1177.00,1177.00,50807,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110129,000000,1178.00,1178.00,1178.00,1178.00,104678,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110130,000000,1226.00,1275.00,1201.00,1235.00,4183662,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110131,000000,1254.00,1259.00,1204.00,1204.00,706952,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110201,000000,1200.00,1200.00,1189.00,1189.00,345286,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110205,000000,1186.00,1186.00,1180.00,1180.00,109334,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110206,000000,1177.00,1177.00,1177.00,1177.00,162761,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110207,000000,1174.00,1174.00,1174.00,1174.00,54575,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110208,000000,1173.00,1173.00,1173.00,1173.00,40966,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110209,000000,1172.00,1172.00,1172.00,1172.00,17759,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110212,000000,1172.00,1172.00,1172.00,1172.00,141299,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110213,000000,1119.00,1145.00,1101.00,1130.00,1446183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110214,000000,1120.00,1139.00,1119.00,1136.00,11027209,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110215,000000,1150.00,1171.00,1120.00,1160.00,437920,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110216,000000,1144.00,1169.00,1144.00,1169.00,10679325,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110219,000000,1170.00,1170.00,1131.00,1131.00,186295,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110220,000000,1130.00,1137.00,1120.00,1130.00,142664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110222,000000,1121.00,1167.00,1120.00,1167.00,128311,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110223,000000,1141.00,1189.00,1141.00,1189.00,186605,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110226,000000,1170.00,1192.00,1170.00,1192.00,619554,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110227,000000,1208.00,1208.00,1208.00,1208.00,276837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110228,000000,1215.00,1215.00,1215.00,1215.00,503785,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110301,000000,1200.00,1200.00,1137.00,1174.00,1122841,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110302,000000,1150.00,1174.00,1145.00,1160.00,584942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110305,000000,1140.00,1170.00,1140.00,1147.00,904211,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110306,000000,1169.00,1169.00,1142.00,1165.00,3975958,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110307,000000,1160.00,1172.00,1140.00,1170.00,417429,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110308,000000,1181.00,1185.00,1155.00,1168.00,239990,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110309,000000,1160.00,1176.00,1150.00,1150.00,403265,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110312,000000,1149.00,1173.00,1146.00,1147.00,422217,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110313,000000,1173.00,1174.00,1150.00,1170.00,225519,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110314,000000,1170.00,1179.00,1151.00,1178.00,370081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110315,000000,1156.00,1179.00,1156.00,1175.00,249010,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110316,000000,1159.00,1207.00,1159.00,1207.00,538156,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110319,000000,1218.00,1218.00,1218.00,1218.00,156141,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110326,000000,1223.00,1223.00,1223.00,1223.00,1370,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110327,000000,1223.00,1223.00,1223.00,1223.00,244027,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110328,000000,1229.00,1229.00,1229.00,1229.00,113358,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110329,000000,1232.00,1232.00,1232.00,1232.00,96866,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110330,000000,1283.00,1309.00,1251.00,1299.00,1682867,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110403,000000,1260.00,1289.00,1250.00,1288.00,491384,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110404,000000,1260.00,1333.00,1257.00,1333.00,1097084,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110405,000000,1343.00,1343.00,1343.00,1343.00,434390,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110406,000000,1356.00,1356.00,1356.00,1356.00,124814,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110409,000000,1360.00,1360.00,1360.00,1360.00,191515,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110410,000000,1366.00,1366.00,1366.00,1366.00,444429,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110411,000000,1380.00,1380.00,1380.00,1380.00,1264123,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110412,000000,1423.00,1423.00,1367.00,1410.00,3043423,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110413,000000,1380.00,1400.00,1350.00,1350.00,504021,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110416,000000,1339.00,1375.00,1338.00,1344.00,665812,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110417,000000,1339.00,1350.00,1319.00,1340.00,919899,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110418,000000,1341.00,1370.00,1341.00,1354.00,413551,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110419,000000,1345.00,1361.00,1319.00,1323.00,376329,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110423,000000,1289.00,1289.00,1240.00,1240.00,72657,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110424,000000,1238.00,1249.00,1206.00,1234.00,1600565,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110425,000000,1212.00,1234.00,1182.00,1234.00,287317,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110426,000000,1190.00,1250.00,1190.00,1250.00,358761,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110427,000000,1231.00,1240.00,1217.00,1217.00,603365,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110430,000000,1200.00,1200.00,1177.00,1177.00,218511,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110501,000000,1176.00,1213.00,1176.00,1211.00,366677,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110502,000000,1220.00,1259.00,1202.00,1259.00,375527,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110503,000000,1240.00,1240.00,1200.00,1200.00,280116,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110504,000000,1203.00,1210.00,1193.00,1200.00,462793,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110508,000000,1205.00,1210.00,1182.00,1182.00,256159,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110509,000000,1190.00,1212.00,1180.00,1183.00,375907,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110510,000000,1180.00,1205.00,1180.00,1194.00,677583,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110511,000000,1210.00,1210.00,1171.00,1180.00,471336,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110514,000000,1170.00,1219.00,1170.00,1210.00,23636,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110515,000000,1205.00,1215.00,1170.00,1187.00,261675,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110516,000000,1190.00,1214.00,1179.00,1179.00,271931,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110517,000000,1179.00,1190.00,1171.00,1180.00,173336,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110518,000000,1180.00,1192.00,1170.00,1188.00,273965,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110521,000000,1182.00,1190.00,1144.00,1175.00,203809,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110522,000000,1180.00,1180.00,1145.00,1170.00,564969,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110523,000000,1151.00,1173.00,1151.00,1173.00,133514,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110524,000000,1172.00,1173.00,1152.00,1157.00,98750,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110525,000000,1149.00,1185.00,1149.00,1161.00,202342,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110528,000000,1160.00,1169.00,1150.00,1150.00,177700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110529,000000,1150.00,1155.00,1126.00,1127.00,300933,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110530,000000,1140.00,1156.00,1131.00,1156.00,113381,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110531,000000,1127.00,1211.00,1127.00,1209.00,619645,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110601,000000,1224.00,1225.00,1181.00,1225.00,214201,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110606,000000,1220.00,1225.00,1211.00,1225.00,229016,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110607,000000,1200.00,1233.00,1193.00,1233.00,156813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110608,000000,1236.00,1236.00,1236.00,1236.00,118038,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110611,000000,1239.00,1239.00,1239.00,1239.00,129084,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110612,000000,1242.00,1242.00,1241.00,1242.00,2111082,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110613,000000,1249.00,1251.00,1195.00,1227.00,413617,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110614,000000,1191.00,1219.00,1191.00,1200.00,337071,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110615,000000,1183.00,1200.00,1183.00,1187.00,56858,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110618,000000,1181.00,1192.00,1181.00,1183.00,241639,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110619,000000,1182.00,1189.00,1176.00,1180.00,79155,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110620,000000,1180.00,1185.00,1174.00,1174.00,883098,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110621,000000,1158.00,1185.00,1158.00,1185.00,25989,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110622,000000,1157.00,1184.00,1157.00,1184.00,90277,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110625,000000,1180.00,1244.00,1180.00,1244.00,517225,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110626,000000,1220.00,1246.00,1220.00,1246.00,499547,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110627,000000,1257.00,1257.00,1175.00,1211.00,463941,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110628,000000,1175.00,1238.00,1175.00,1226.00,164692,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110629,000000,1185.00,1200.00,1180.00,1190.00,405196,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110702,000000,1204.00,1225.00,1200.00,1204.00,54613,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110703,000000,1201.00,1220.00,1173.00,1181.00,573322,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110704,000000,1208.00,1252.00,1192.00,1252.00,1460577,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110705,000000,1282.00,1282.00,1282.00,1282.00,795948,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110706,000000,1305.00,1305.00,1305.00,1305.00,58156,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110709,000000,1307.00,1307.00,1307.00,1307.00,76660,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110710,000000,1309.00,1309.00,1295.00,1309.00,10553763,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110711,000000,1296.00,1330.00,1257.00,1278.00,1849951,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110712,000000,1260.00,1260.00,1238.00,1260.00,1036815,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110713,000000,1249.00,1278.00,1249.00,1264.00,780387,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110716,000000,1263.00,1264.00,1240.00,1260.00,458297,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110718,000000,1260.00,1310.00,1260.00,1300.00,648044,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110719,000000,1300.00,1324.00,1292.00,1320.00,1112066,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110720,000000,1320.00,1350.00,1320.00,1339.00,1660998,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110723,000000,1340.00,1390.00,1340.00,1370.00,2157674,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110724,000000,1370.00,1380.00,1323.00,1350.00,2093333,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110725,000000,1325.00,1357.00,1325.00,1340.00,2333228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110726,000000,1316.00,1350.00,1316.00,1329.00,1298961,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110727,000000,1311.00,1340.00,1311.00,1330.00,330695,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110730,000000,1312.00,1320.00,1302.00,1320.00,358704,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110731,000000,1301.00,1319.00,1301.00,1319.00,961550,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110801,000000,1299.00,1330.00,1299.00,1300.00,7566428,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110802,000000,1290.00,1305.00,1289.00,1295.00,125318,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110803,000000,1300.00,1300.00,1263.00,1271.00,811648,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110807,000000,1290.00,1320.00,1285.00,1294.00,272909,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110808,000000,1299.00,1318.00,1280.00,1282.00,347228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110809,000000,1282.00,1290.00,1272.00,1272.00,219287,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110810,000000,1272.00,1310.00,1272.00,1300.00,476030,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110813,000000,1300.00,1300.00,1281.00,1290.00,707852,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110814,000000,1295.00,1299.00,1282.00,1290.00,473197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110815,000000,1295.00,1317.00,1290.00,1317.00,965046,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110821,000000,1104.00,1147.00,1104.00,1139.00,412807,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110823,000000,1141.00,1183.00,1121.00,1178.00,823655,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110824,000000,1148.00,1179.00,1129.00,1129.00,435491,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110827,000000,1150.00,1150.00,1123.00,1128.00,177690,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110828,000000,1126.00,1130.00,1115.00,1120.00,506500,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110829,000000,1120.00,1139.00,1105.00,1115.00,327795,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110830,000000,1149.00,1149.00,1110.00,1110.00,455908,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110903,000000,1106.00,1115.00,1101.00,1110.00,156393,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110904,000000,1112.00,1112.00,1090.00,1100.00,915755,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110905,000000,1110.00,1142.00,1084.00,1135.00,480837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110906,000000,1137.00,1137.00,1091.00,1100.00,914945,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110907,000000,1099.00,1125.00,1096.00,1100.00,581694,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110910,000000,1110.00,1129.00,1107.00,1120.00,358406,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110911,000000,1120.00,1128.00,1090.00,1125.00,417100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110912,000000,1124.00,1129.00,1103.00,1120.00,577530,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110913,000000,1128.00,1129.00,1111.00,1113.00,548827,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110914,000000,1115.00,1122.00,1101.00,1119.00,254833,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110917,000000,1120.00,1135.00,1114.00,1135.00,20703168,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110918,000000,1137.00,1160.00,1137.00,1160.00,674136,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110919,000000,1173.00,1173.00,1173.00,1173.00,77587,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110920,000000,1175.00,1175.00,1175.00,1175.00,82779,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110921,000000,1177.00,1177.00,1177.00,1177.00,163015,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110925,000000,1181.00,1181.00,1181.00,1181.00,833681,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110926,000000,1203.00,1203.00,1203.00,1203.00,225138,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110927,000000,1250.00,1250.00,1200.00,1215.00,3003131,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20110928,000000,1249.00,1249.00,1202.00,1210.00,789418,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111001,000000,1210.00,1210.00,1176.00,1176.00,1147451,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111002,000000,1180.00,1190.00,1174.00,1178.00,438529,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111003,000000,1176.00,1195.00,1176.00,1190.00,397986,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111004,000000,1190.00,1190.00,1174.00,1174.00,203179,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111005,000000,1160.00,1190.00,1160.00,1190.00,690749,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111008,000000,1176.00,1180.00,1161.00,1180.00,317780,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111009,000000,1170.00,1199.00,1165.00,1199.00,266426,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111010,000000,1197.00,1210.00,1175.00,1210.00,713143,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111011,000000,1172.00,1235.00,1172.00,1235.00,1469188,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111012,000000,1217.00,1229.00,1202.00,1210.00,165486,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111015,000000,1200.00,1200.00,1175.00,1190.00,544743,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111016,000000,1170.00,1170.00,1160.00,1161.00,876147,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111017,000000,1145.00,1170.00,1143.00,1160.00,138458,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111018,000000,1145.00,1188.00,1143.00,1149.00,494830,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111019,000000,1147.00,1172.00,1147.00,1166.00,26745,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111022,000000,1142.00,1158.00,1142.00,1147.00,2363400,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111023,000000,1148.00,1156.00,1148.00,1150.00,66406,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111024,000000,1148.00,1148.00,1128.00,1132.00,171031,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111025,000000,1125.00,1140.00,1125.00,1132.00,72357,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111026,000000,1131.00,1140.00,1130.00,1140.00,1129311,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111029,000000,1132.00,1139.00,1132.00,1139.00,52156,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111030,000000,1131.00,1131.00,1120.00,1125.00,148637,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111031,000000,1116.00,1140.00,1116.00,1120.00,164800,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111101,000000,1139.00,1139.00,1125.00,1125.00,119803,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111102,000000,1130.00,1131.00,1125.00,1130.00,414830,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111105,000000,1129.00,1129.00,1110.00,1110.00,138457,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111106,000000,1108.00,1118.00,1100.00,1100.00,296478,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111108,000000,1106.00,1107.00,1083.00,1099.00,1069094,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111109,000000,1100.00,1124.00,1080.00,1124.00,296868,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111112,000000,1120.00,1128.00,1120.00,1128.00,89308,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111113,000000,1100.00,1110.00,1059.00,1110.00,182056,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111114,000000,1062.00,1100.00,1061.00,1080.00,71675,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111116,000000,1100.00,1120.00,1096.00,1120.00,1396824,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111119,000000,1119.00,1124.00,1111.00,1111.00,66155,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111120,000000,1101.00,1103.00,1090.00,1103.00,115868,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111121,000000,1100.00,1109.00,1091.00,1109.00,270350,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111122,000000,1086.00,1100.00,1059.00,1100.00,472955,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111123,000000,1065.00,1065.00,1053.00,1055.00,407734,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111126,000000,1066.00,1086.00,1044.00,1081.00,273320,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111127,000000,1050.00,1051.00,1038.00,1045.00,1485640,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111128,000000,1011.00,1035.00,1011.00,1020.00,207457,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111129,000000,1042.00,1080.00,1042.00,1080.00,176462,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111130,000000,1051.00,1059.00,1030.00,1050.00,141008,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111203,000000,1058.00,1058.00,1020.00,1048.00,328975,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111204,000000,1047.00,1075.00,1040.00,1072.00,147472,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111207,000000,1075.00,1086.00,1060.00,1086.00,99033,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111210,000000,1088.00,1088.00,1076.00,1086.00,281629,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111211,000000,1088.00,1093.00,1046.00,1059.00,110673,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111212,000000,1042.00,1070.00,1042.00,1050.00,149547,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111213,000000,1036.00,1070.00,1036.00,1037.00,131194,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111214,000000,1050.00,1090.00,1050.00,1074.00,156098,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111217,000000,1061.00,1090.00,1055.00,1079.00,118304,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111218,000000,1090.00,1099.00,1061.00,1099.00,622750,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111219,000000,1113.00,1113.00,1113.00,1113.00,154772,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111220,000000,1118.00,1118.00,1118.00,1118.00,105269,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111221,000000,1121.00,1121.00,1080.00,1105.00,1952059,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111224,000000,1072.00,1107.00,1072.00,1072.00,503438,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111225,000000,1079.00,1080.00,1061.00,1061.00,698083,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111226,000000,1060.00,1080.00,1056.00,1056.00,278377,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111227,000000,1079.00,1079.00,1066.00,1066.00,61890,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111228,000000,1073.00,1100.00,1063.00,1093.00,294544,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20111231,000000,1084.00,1095.00,1084.00,1090.00,141576,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120101,000000,1090.00,1090.00,1051.00,1086.00,267528,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120102,000000,1052.00,1085.00,1051.00,1082.00,155823,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120103,000000,1080.00,1080.00,1060.00,1060.00,329701,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120104,000000,1081.00,1083.00,1054.00,1070.00,692106,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120107,000000,1079.00,1079.00,1062.00,1070.00,285422,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120108,000000,1075.00,1075.00,1060.00,1070.00,463163,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120109,000000,1057.00,1075.00,1057.00,1070.00,635040,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120110,000000,1070.00,1070.00,1059.00,1070.00,769977,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120111,000000,1070.00,1070.00,1060.00,1070.00,750341,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120115,000000,1080.00,1111.00,1080.00,1111.00,3243562,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120116,000000,1113.00,1120.00,1092.00,1119.00,642606,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120117,000000,1090.00,1103.00,1080.00,1080.00,99113,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120118,000000,1075.00,1100.00,1073.00,1100.00,70130,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120121,000000,1080.00,1100.00,1070.00,1087.00,261020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120123,000000,1080.00,1099.00,1070.00,1076.00,222844,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120125,000000,1070.00,1089.00,1060.00,1060.00,800863,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120128,000000,1084.00,1084.00,1057.00,1079.00,374047,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120129,000000,1098.00,1099.00,1061.00,1073.00,400012,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120130,000000,1050.00,1073.00,1050.00,1060.00,278795,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120131,000000,1052.00,1066.00,1052.00,1066.00,247534,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120201,000000,1050.00,1069.00,1050.00,1060.00,321277,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120204,000000,1060.00,1070.00,1051.00,1060.00,672412,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120205,000000,1060.00,1060.00,1042.00,1050.00,73409,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120206,000000,1050.00,1059.00,1041.00,1055.00,229118,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120207,000000,1050.00,1050.00,1030.00,1033.00,207222,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120208,000000,1040.00,1051.00,1027.00,1048.00,143314,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120212,000000,1049.00,1049.00,1022.00,1034.00,124256,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120213,000000,1030.00,1046.00,1025.00,1030.00,309086,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120214,000000,1030.00,1030.00,1012.00,1013.00,592342,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120215,000000,1027.00,1027.00,1002.00,1002.00,1314085,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120218,000000,1040.00,1044.00,977.00,1039.00,3047936,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120219,000000,1001.00,1010.00,1001.00,1005.00,1221495,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120220,000000,1030.00,1031.00,1011.00,1011.00,305700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120221,000000,1007.00,1029.00,967.00,1011.00,769293,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120222,000000,1026.00,1026.00,985.00,1014.00,826486,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120225,000000,1020.00,1025.00,999.00,1000.00,354768,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120226,000000,1007.00,1020.00,998.00,1020.00,518019,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120227,000000,1024.00,1024.00,983.00,1002.00,613797,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120228,000000,1019.00,1019.00,1000.00,1007.00,15787303,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120229,000000,1002.00,1025.00,1001.00,1001.00,797385,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120303,000000,1010.00,1022.00,1010.00,1022.00,393386,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120304,000000,1020.00,1028.00,1000.00,1010.00,569202,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120305,000000,1012.00,1015.00,1001.00,1015.00,342207,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120306,000000,1011.00,1015.00,998.00,1000.00,341949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120307,000000,1000.00,1026.00,1000.00,1025.00,1195763,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120310,000000,1030.00,1040.00,1015.00,1020.00,332470,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120311,000000,1020.00,1040.00,1015.00,1039.00,478322,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120312,000000,1020.00,1050.00,1020.00,1034.00,496897,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120313,000000,1049.00,1060.00,1020.00,1060.00,481145,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120314,000000,1071.00,1071.00,1071.00,1071.00,167916,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120317,000000,1075.00,1075.00,1075.00,1075.00,127000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120318,000000,1078.00,1078.00,1078.00,1078.00,43135,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120324,000000,1079.00,1079.00,1079.00,1079.00,6186,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120325,000000,1079.00,1079.00,1079.00,1079.00,62839,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120326,000000,1122.00,1122.00,1089.00,1110.00,1520023,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120327,000000,1117.00,1157.00,1117.00,1140.00,754469,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120328,000000,1150.00,1174.00,1150.00,1160.00,1244949,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120402,000000,1170.00,1179.00,1113.00,1120.00,434805,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120403,000000,1120.00,1130.00,1108.00,1108.00,625018,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120404,000000,1115.00,1144.00,1093.00,1130.00,325720,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120407,000000,1169.00,1169.00,1103.00,1149.00,348367,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120408,000000,1133.00,1143.00,1112.00,1120.00,411836,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120409,000000,1103.00,1122.00,1103.00,1108.00,445827,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120410,000000,1120.00,1120.00,1111.00,1120.00,263515,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120411,000000,1120.00,1127.00,1117.00,1120.00,729153,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120414,000000,1129.00,1129.00,1110.00,1111.00,563301,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120415,000000,1130.00,1156.00,1100.00,1123.00,710245,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120416,000000,1130.00,1130.00,1100.00,1120.00,702183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120417,000000,1100.00,1128.00,1100.00,1121.00,596802,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120418,000000,1102.00,1120.00,1100.00,1120.00,717608,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120421,000000,1128.00,1130.00,1105.00,1127.00,1468534,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120422,000000,1103.00,1165.00,1103.00,1165.00,646036,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120423,000000,1177.00,1177.00,1176.00,1177.00,3921399,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120424,000000,1224.00,1224.00,1224.00,1224.00,1262473,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120428,000000,1258.00,1258.00,1180.00,1215.00,11385634,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120429,000000,1235.00,1235.00,1201.00,1201.00,2837854,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120430,000000,1210.00,1210.00,1164.00,1169.00,324314,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120501,000000,1178.00,1200.00,1167.00,1200.00,503790,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120502,000000,1200.00,1206.00,1199.00,1201.00,624829,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120505,000000,1200.00,1224.00,1181.00,1181.00,308938,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120506,000000,1218.00,1238.00,1190.00,1193.00,390912,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120507,000000,1204.00,1230.00,1201.00,1215.00,323926,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120508,000000,1215.00,1215.00,1190.00,1202.00,222509,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120509,000000,1180.00,1213.00,1180.00,1213.00,821719,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120512,000000,1185.00,1214.00,1161.00,1162.00,418958,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120513,000000,1200.00,1200.00,1163.00,1163.00,419808,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120514,000000,1190.00,1190.00,1160.00,1180.00,804643,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120515,000000,1161.00,1178.00,1160.00,1170.00,231089,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120516,000000,1150.00,1222.00,1150.00,1202.00,529526,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120519,000000,1210.00,1236.00,1207.00,1236.00,1612900,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120520,000000,1240.00,1240.00,1200.00,1220.00,517360,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120521,000000,1220.00,1221.00,1199.00,1210.00,2602092,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120522,000000,1201.00,1230.00,1200.00,1230.00,299129,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120523,000000,1220.00,1253.00,1220.00,1252.00,4544920,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120526,000000,1230.00,1264.00,1205.00,1264.00,490664,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120527,000000,1230.00,1296.00,1230.00,1296.00,3797266,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120528,000000,1346.00,1346.00,1300.00,1343.00,7940100,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120529,000000,1339.00,1383.00,1323.00,1383.00,13441248,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120530,000000,1418.00,1436.00,1401.00,1429.00,14833918,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120602,000000,1450.00,1450.00,1369.00,1369.00,5551931,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120605,000000,1350.00,1350.00,1320.00,1320.00,4020407,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120606,000000,1291.00,1330.00,1270.00,1270.00,1487506,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120609,000000,1252.00,1254.00,1242.00,1242.00,2523147,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120610,000000,1215.00,1291.00,1210.00,1250.00,1008984,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120611,000000,1225.00,1278.00,1222.00,1238.00,634334,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120612,000000,1254.00,1254.00,1203.00,1212.00,538481,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120613,000000,1213.00,1250.00,1213.00,1250.00,277312,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120616,000000,1240.00,1275.00,1240.00,1242.00,192425,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120617,000000,1238.00,1249.00,1216.00,1230.00,497439,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120619,000000,1217.00,1246.00,1217.00,1217.00,147061,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120620,000000,1245.00,1245.00,1204.00,1204.00,377532,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120623,000000,1201.00,1240.00,1184.00,1185.00,534272,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120624,000000,1173.00,1192.00,1173.00,1189.00,812371,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120625,000000,1180.00,1180.00,1160.00,1163.00,406558,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120626,000000,1190.00,1190.00,1145.00,1145.00,526364,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120627,000000,1132.00,1180.00,1132.00,1150.00,659126,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120630,000000,1180.00,1214.00,1180.00,1190.00,368131,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120701,000000,1209.00,1224.00,1159.00,1224.00,567884,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120702,000000,1235.00,1235.00,1235.00,1235.00,483394,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120703,000000,1249.00,1249.00,1220.00,1244.00,1410276,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120704,000000,1209.00,1211.00,1190.00,1197.00,540469,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120707,000000,1188.00,1199.00,1178.00,1179.00,586344,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120708,000000,1170.00,1191.00,1164.00,1184.00,450345,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120709,000000,1216.00,1216.00,1155.00,1157.00,562379,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120710,000000,1157.00,1217.00,1157.00,1185.00,484996,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120711,000000,1176.00,1190.00,1170.00,1186.00,214022,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120714,000000,1179.00,1198.00,1179.00,1197.00,243418,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120715,000000,1191.00,1196.00,1177.00,1180.00,10158972,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120716,000000,1175.00,1175.00,1160.00,1160.00,234411,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120717,000000,1154.00,1154.00,1132.00,1132.00,1054563,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120718,000000,1110.00,1130.00,1109.00,1127.00,809706,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120721,000000,1129.00,1160.00,1112.00,1126.00,1864778,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120722,000000,1130.00,1150.00,1123.00,1134.00,150521,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120723,000000,1130.00,1145.00,1122.00,1132.00,178268,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120724,000000,1122.00,1150.00,1120.00,1150.00,592523,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120725,000000,1133.00,1168.00,1133.00,1153.00,465746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120728,000000,1143.00,1164.00,1143.00,1159.00,421919,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120729,000000,1132.00,1150.00,1131.00,1148.00,357684,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120730,000000,1135.00,1158.00,1120.00,1120.00,867242,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120731,000000,1125.00,1130.00,1115.00,1116.00,313160,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120801,000000,1117.00,1130.00,1117.00,1129.00,131837,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120804,000000,1120.00,1135.00,1089.00,1119.00,797275,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120805,000000,1096.00,1119.00,1079.00,1082.00,447421,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120806,000000,1109.00,1119.00,1077.00,1100.00,512747,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120807,000000,1088.00,1098.00,1075.00,1096.00,490480,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120808,000000,1077.00,1099.00,1077.00,1090.00,115042,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120811,000000,1089.00,1129.00,1089.00,1117.00,65901,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120812,000000,1120.00,1120.00,1090.00,1100.00,341910,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120813,000000,1119.00,1130.00,1110.00,1120.00,307153,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120814,000000,1091.00,1117.00,1080.00,1090.00,1108778,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120815,000000,1110.00,1110.00,1070.00,1075.00,1120933,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120818,000000,1090.00,1090.00,1045.00,1051.00,4021267,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120826,000000,999.00,1017.00,982.00,1000.00,3116782,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120827,000000,1024.00,1030.00,1003.00,1026.00,2344013,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120902,000000,1033.00,1040.00,1021.00,1039.00,1191799,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120903,000000,1038.00,1047.00,1030.00,1043.00,1042323,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120904,000000,1033.00,1075.00,1033.00,1075.00,5429944,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120905,000000,1110.00,1110.00,1069.00,1073.00,28537943,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120908,000000,1075.00,1075.00,1063.00,1063.00,334761,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120909,000000,1056.00,1056.00,1056.00,1056.00,2207943,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120910,000000,1036.00,1055.00,1036.00,1038.00,556436,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120911,000000,1036.00,1050.00,1035.00,1050.00,1150370,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120915,000000,1079.00,1090.00,1079.00,1090.00,932246,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120916,000000,1110.00,1110.00,1110.00,1110.00,164751,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120917,000000,1114.00,1114.00,1114.00,1114.00,73820,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120918,000000,1116.00,1116.00,1116.00,1116.00,52512,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120919,000000,1118.00,1118.00,1118.00,1118.00,1237019,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120922,000000,1149.00,1149.00,1149.00,1149.00,1028979,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120923,000000,1220.00,1268.00,1220.00,1268.00,593193,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120924,000000,1318.00,1318.00,1318.00,1318.00,1792142,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120925,000000,1370.00,1370.00,1370.00,1370.00,1810247,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120926,000000,1424.00,1424.00,1424.00,1424.00,1825408,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120929,000000,1480.00,1480.00,1480.00,1480.00,1785644,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20120930,000000,1539.00,1539.00,1539.00,1539.00,1830474,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121001,000000,1600.00,1600.00,1560.00,1580.00,69215133,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121002,000000,1540.00,1600.00,1536.00,1536.00,5256549,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121003,000000,1529.00,1598.00,1492.00,1492.00,9544545,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121006,000000,1529.00,1529.00,1470.00,1470.00,1138277,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121007,000000,1436.00,1436.00,1436.00,1436.00,677539,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121008,000000,1415.00,1488.00,1415.00,1415.00,8375352,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121009,000000,1410.00,1420.00,1367.00,1367.00,4791599,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121010,000000,1398.00,1398.00,1324.00,1394.00,4230746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121013,000000,1394.00,1405.00,1393.00,1405.00,1773363,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121014,000000,1456.00,1456.00,1426.00,1456.00,3966258,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121015,000000,1513.00,1513.00,1510.00,1513.00,1938146,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121016,000000,1573.00,1573.00,1531.00,1556.00,12546170,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121017,000000,1569.00,1569.00,1506.00,1506.00,4154821,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121020,000000,1534.00,1569.00,1530.00,1550.00,8982867,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121021,000000,1553.00,1630.00,1506.00,1514.00,4336820,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121022,000000,1530.00,1530.00,1500.00,1500.00,625526,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121023,000000,1481.00,1481.00,1481.00,1481.00,186678,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121024,000000,1475.00,1519.00,1475.00,1475.00,7061194,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121027,000000,1490.00,1490.00,1420.00,1420.00,3547408,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121028,000000,1376.00,1483.00,1376.00,1483.00,2727330,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121029,000000,1511.00,1512.00,1478.00,1512.00,1618156,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121030,000000,1560.00,1561.00,1453.00,1470.00,3017234,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121031,000000,1500.00,1517.00,1466.00,1482.00,1462683,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121104,000000,1470.00,1490.00,1430.00,1434.00,867368,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121105,000000,1436.00,1467.00,1415.00,1436.00,791779,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121106,000000,1430.00,1468.00,1415.00,1468.00,859885,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121107,000000,1470.00,1470.00,1432.00,1432.00,381206,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121110,000000,1451.00,1451.00,1415.00,1415.00,882956,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121111,000000,1420.00,1420.00,1385.00,1419.00,1082556,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121112,000000,1382.00,1449.00,1375.00,1449.00,590693,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121113,000000,1450.00,1459.00,1412.00,1456.00,738847,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121114,000000,1410.00,1430.00,1370.00,1370.00,658409,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121117,000000,1426.00,1427.00,1360.00,1360.00,1323682,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121118,000000,1357.00,1371.00,1340.00,1340.00,957972,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121119,000000,1340.00,1370.00,1320.00,1321.00,1126080,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121120,000000,1330.00,1333.00,1300.00,1330.00,548219,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121126,000000,1410.00,1466.00,1410.00,1451.00,4000155,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121127,000000,1444.00,1448.00,1401.00,1410.00,730495,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121128,000000,1400.00,1400.00,1380.00,1381.00,845136,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121201,000000,1373.00,1395.00,1360.00,1371.00,1177782,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121202,000000,1360.00,1399.00,1360.00,1381.00,888057,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121203,000000,1367.00,1400.00,1340.00,1399.00,2091287,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121204,000000,1360.00,1360.00,1315.00,1317.00,1186522,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121205,000000,1330.00,1330.00,1299.00,1310.00,2300502,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121208,000000,1296.00,1310.00,1252.00,1252.00,1707258,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121209,000000,1254.00,1254.00,1227.00,1227.00,1325462,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121210,000000,1240.00,1240.00,1194.00,1194.00,2768935,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121211,000000,1180.00,1181.00,1152.00,1153.00,2551700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121212,000000,1151.00,1208.00,1132.00,1208.00,1043109,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121215,000000,1224.00,1224.00,1224.00,1224.00,2834228,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121216,000000,1243.00,1243.00,1182.00,1199.00,1802328,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121217,000000,1200.00,1205.00,1181.00,1190.00,1629345,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121218,000000,1200.00,1204.00,1177.00,1190.00,1408889,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121219,000000,1200.00,1219.00,1190.00,1200.00,4540698,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121222,000000,1210.00,1219.00,1201.00,1202.00,563121,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121223,000000,1215.00,1251.00,1193.00,1251.00,3139346,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121224,000000,1274.00,1274.00,1256.00,1274.00,11099545,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121225,000000,1289.00,1324.00,1280.00,1324.00,4986808,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121226,000000,1320.00,1320.00,1264.00,1264.00,6217194,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121229,000000,1269.00,1265.00,1218.00,1226.00,2478038,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121230,000000,1219.00,1220.00,1204.00,1213.00,1868891,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20121231,000000,1220.00,1259.00,1200.00,1259.00,2739533,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130101,000000,1267.00,1304.00,1262.00,1304.00,7362265,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130102,000000,1330.00,1350.00,1323.00,1350.00,3715286,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130106,000000,1350.00,1360.00,1295.00,1295.00,1362547,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130107,000000,1272.00,1300.00,1272.00,1281.00,2735778,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130108,000000,1270.00,1270.00,1237.00,1250.00,2449235,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130109,000000,1270.00,1270.00,1222.00,1245.00,809717,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130113,000000,1269.00,1269.00,1201.00,1218.00,2933112,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130114,000000,1229.00,1229.00,1186.00,1190.00,1804648,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130115,000000,1194.00,1246.00,1189.00,1246.00,2329453,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130116,000000,1268.00,1268.00,1253.00,1268.00,3445992,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130119,000000,1270.00,1293.00,1245.00,1258.00,1247974,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130120,000000,1240.00,1260.00,1220.00,1230.00,649579,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130121,000000,1230.00,1250.00,1200.00,1219.00,1519465,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130122,000000,1207.00,1207.00,1176.00,1176.00,1555090,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130123,000000,1176.00,1225.00,1176.00,1200.00,1208877,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130126,000000,1223.00,1223.00,1188.00,1209.00,1305706,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130127,000000,1201.00,1209.00,1165.00,1180.00,961742,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130128,000000,1160.00,1189.00,1160.00,1171.00,882214,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130130,000000,1160.00,1207.00,1137.00,1182.00,1113507,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130202,000000,1194.00,1210.00,1180.00,1192.00,932863,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130203,000000,1198.00,1212.00,1170.00,1199.00,655492,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130204,000000,1195.00,1196.00,1170.00,1181.00,811225,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130205,000000,1168.00,1200.00,1168.00,1193.00,865685,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130206,000000,1179.00,1214.00,1179.00,1214.00,691345,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130209,000000,1217.00,1217.00,1192.00,1216.00,851749,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130211,000000,1220.00,1224.00,1201.00,1224.00,765328,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130212,000000,1219.00,1219.00,1197.00,1208.00,980827,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130213,000000,1201.00,1201.00,1188.00,1190.00,921132,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130216,000000,1200.00,1200.00,1170.00,1187.00,351690,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130217,000000,1198.00,1198.00,1180.00,1187.00,1559339,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130218,000000,1180.00,1220.00,1168.00,1220.00,1483491,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130219,000000,1239.00,1250.00,1231.00,1250.00,874373,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130220,000000,1272.00,1272.00,1272.00,1272.00,722397,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130223,000000,1292.00,1292.00,1292.00,1292.00,1282666,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130224,000000,1326.00,1326.00,1227.00,1234.00,5811081,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130225,000000,1235.00,1246.00,1231.00,1233.00,945214,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130226,000000,1220.00,1250.00,1220.00,1243.00,968972,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130227,000000,1240.00,1257.00,1230.00,1250.00,2592014,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130302,000000,1287.00,1287.00,1229.00,1241.00,824915,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130303,000000,1218.00,1240.00,1204.00,1225.00,725900,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130304,000000,1247.00,1274.00,1221.00,1274.00,1712546,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130305,000000,1275.00,1294.00,1254.00,1294.00,1756348,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130306,000000,1261.00,1315.00,1261.00,1280.00,1841211,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130309,000000,1261.00,1295.00,1242.00,1242.00,1864845,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130310,000000,1242.00,1260.00,1225.00,1226.00,1243921,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130311,000000,1237.00,1260.00,1200.00,1200.00,1600603,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130312,000000,1214.00,1241.00,1190.00,1199.00,2801846,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130313,000000,1205.00,1229.00,1201.00,1220.00,2688384,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130316,000000,1218.00,1235.00,1209.00,1210.00,1001886,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130317,000000,1219.00,1219.00,1185.00,1185.00,687974,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130318,000000,1183.00,1254.00,1183.00,1254.00,1505003,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130325,000000,1255.00,1260.00,1241.00,1260.00,616623,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130326,000000,1276.00,1276.00,1220.00,1250.00,996246,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130327,000000,1250.00,1250.00,1206.00,1208.00,437849,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130330,000000,1210.00,1238.00,1210.00,1229.00,615813,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130331,000000,1228.00,1256.00,1214.00,1255.00,927020,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130403,000000,1254.00,1256.00,1221.00,1229.00,586056,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130406,000000,1240.00,1258.00,1239.00,1242.00,936681,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130407,000000,1258.00,1290.00,1250.00,1290.00,2176443,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130408,000000,1332.00,1332.00,1290.00,1332.00,4191422,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130409,000000,1370.00,1372.00,1316.00,1362.00,3629109,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130410,000000,1320.00,1371.00,1311.00,1340.00,1639487,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130413,000000,1345.00,1369.00,1345.00,1367.00,1146807,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130415,000000,1361.00,1410.00,1361.00,1410.00,1427447,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130416,000000,1449.00,1449.00,1441.00,1449.00,4168944,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130417,000000,1506.00,1506.00,1503.00,1506.00,9301142,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130420,000000,1566.00,1566.00,1566.00,1566.00,3554266,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130421,000000,1628.00,1628.00,1628.00,1628.00,1132185,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130422,000000,1669.00,1669.00,1669.00,1669.00,984992,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130423,000000,1705.00,1705.00,1705.00,1705.00,1751325,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130424,000000,1771.00,1771.00,1771.00,1771.00,1800250,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130427,000000,1841.00,1841.00,1701.00,1745.00,36524472,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130428,000000,1788.00,1789.00,1714.00,1750.00,17165878,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130429,000000,1720.00,1804.00,1704.00,1804.00,18283394,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130430,000000,1860.00,1870.00,1821.00,1870.00,18157575,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130501,000000,1890.00,1933.00,1810.00,1837.00,7652942,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130504,000000,1830.00,1840.00,1799.00,1799.00,8265203,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130505,000000,1729.00,1750.00,1729.00,1729.00,1952890,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130506,000000,1680.00,1797.00,1680.00,1760.00,9364898,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130507,000000,1752.00,1799.00,1680.00,1702.00,2640386,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130508,000000,1702.00,1702.00,1652.00,1680.00,1884964,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130511,000000,1699.00,1725.00,1684.00,1725.00,1454111,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130512,000000,1777.00,1777.00,1726.00,1777.00,8997698,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130513,000000,1777.00,1804.00,1706.00,1720.00,2886700,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130514,000000,1729.00,1732.00,1667.00,1687.00,1694179,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130515,000000,1688.00,1720.00,1622.00,1622.00,1888129,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130518,000000,1704.00,1704.00,1703.00,1704.00,1558565,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130519,000000,1762.00,1762.00,1762.00,1762.00,1386544,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130520,000000,1816.00,1816.00,1816.00,1816.00,8830593,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130521,000000,1888.00,1888.00,1831.00,1870.00,22504699,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130522,000000,1830.00,1900.00,1811.00,1835.00,7782425,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130525,000000,1851.00,1922.00,1812.00,1922.00,9663027,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130526,000000,1993.00,1993.00,1993.00,1993.00,2537075,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130527,000000,2072.00,2072.00,2072.00,2072.00,9237953,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130528,000000,2154.00,2154.00,2154.00,2154.00,1900000,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130529,000000,2240.00,2240.00,2240.00,2240.00,1590040,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130601,000000,2319.00,2319.00,2319.00,2319.00,1957082,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130602,000000,2411.00,2411.00,2411.00,2411.00,2529938,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130603,000000,2507.00,2507.00,2450.00,2507.00,45304197,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130608,000000,2465.00,2465.00,2405.00,2405.00,4566183,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130609,000000,2327.00,2327.00,2327.00,2327.00,3608230,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130610,000000,2280.00,2420.00,2280.00,2420.00,14670919,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130611,000000,2400.00,2474.00,2400.00,2474.00,19726432,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130612,000000,2510.00,2567.00,2411.00,2567.00,16345496,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130615,000000,2639.00,2639.00,2639.00,2639.00,1622670,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130616,000000,2734.00,2734.00,2550.00,2601.00,24526448,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130617,000000,2611.00,2615.00,2576.00,2576.00,2117555,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130618,000000,2570.00,2683.00,2530.00,2570.00,9392137,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130619,000000,2629.00,2720.00,2601.00,2720.00,7272766,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130622,000000,2813.00,2813.00,2813.00,2813.00,1061048,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130623,000000,2879.00,2879.00,2879.00,2879.00,1930746,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130625,000000,2994.00,2994.00,2994.00,2994.00,1323455,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130626,000000,3082.00,3082.00,3082.00,3082.00,1407932,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130629,000000,3178.00,3178.00,3178.00,3178.00,1249757,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130709,000000,3505.00,3590.00,3365.00,3430.00,20666699,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130710,000000,3582.00,3582.00,3582.00,3582.00,2063731,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130713,000000,3725.00,3725.00,3480.00,3552.00,27538240,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130714,000000,3524.00,3556.00,3523.00,3523.00,977744,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130715,000000,3480.00,3729.00,3447.00,3456.00,7589270,0000,CapitalIncreaseIncludingContribution
SimanFarsVaKozestan_Share,d,20130716,000000,3549.00,3600.00,3385.00,3386.00,4354490,0000,CapitalIncreaseIncludingContribution
