<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanFarsNoo_Share,d,20091021,000000,2540.00,2617.00,2540.00,2540.00,16550000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091024,000000,2616.00,2616.00,2616.00,2616.00,976000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091025,000000,2694.00,2694.00,2694.00,2694.00,2079000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091026,000000,2774.00,2774.00,2697.00,2774.00,11907657,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091027,000000,2797.00,2840.00,2750.00,2794.00,4088611,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091028,000000,2750.00,2750.00,2714.00,2714.00,696758,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091031,000000,2650.00,2700.00,2637.00,2700.00,1902372,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091101,000000,2601.00,2645.00,2584.00,2584.00,431257,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091102,000000,2584.00,2690.00,2550.00,2554.00,297486,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091103,000000,2550.00,2580.00,2523.00,2580.00,164061,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091104,000000,2590.00,2623.00,2568.00,2568.00,147908,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091107,000000,2629.00,2675.00,2601.00,2620.00,88740,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091108,000000,2612.00,2612.00,2551.00,2600.00,836866,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091109,000000,2580.00,2680.00,2580.00,2679.00,233694,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091110,000000,2670.00,2679.00,2601.00,2604.00,156635,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091111,000000,2649.00,2650.00,2607.00,2607.00,104477,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091114,000000,2646.00,2646.00,2577.00,2599.00,78215,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091115,000000,2599.00,2614.00,2560.00,2590.00,283171,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091116,000000,2590.00,2607.00,2568.00,2568.00,74660,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091117,000000,2570.00,2596.00,2506.00,2511.00,43167,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091118,000000,2512.00,2514.00,2500.00,2504.00,148640,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091121,000000,2460.00,2460.00,2459.00,2459.00,57593,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091122,000000,2442.00,2459.00,2442.00,2459.00,229617,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091123,000000,2375.00,2544.00,2375.00,2544.00,74400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091124,000000,2545.00,2558.00,2538.00,2558.00,225892,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091125,000000,2589.00,2589.00,2447.00,2447.00,31484,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091129,000000,2453.00,2457.00,2449.00,2449.00,127455,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091130,000000,2417.00,2440.00,2412.00,2413.00,118626,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091201,000000,2400.00,2465.00,2400.00,2465.00,27161,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091202,000000,2421.00,2498.00,2416.00,2470.00,49229,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091205,000000,2381.00,2381.00,2381.00,2381.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091208,000000,2462.00,2500.00,2450.00,2450.00,63000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091209,000000,2421.00,2480.00,2401.00,2422.00,204729,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091212,000000,2410.00,2410.00,2390.00,2391.00,83878,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091213,000000,2390.00,2448.00,2366.00,2366.00,84110,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091214,000000,2348.00,2436.00,2347.00,2348.00,49000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091215,000000,2350.00,2350.00,2334.00,2334.00,37000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091216,000000,2324.00,2324.00,2324.00,2324.00,1500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091219,000000,2324.00,2324.00,2324.00,2324.00,35000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091220,000000,2330.00,2330.00,2314.00,2315.00,8970,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091221,000000,2311.00,2340.00,2311.00,2314.00,79193,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091222,000000,2289.00,2291.00,2289.00,2289.00,78710,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091223,000000,2289.00,2289.00,2267.00,2267.00,29834,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091228,000000,2260.00,2260.00,2259.00,2259.00,15776,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091229,000000,2254.00,2254.00,2254.00,2254.00,50000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20091230,000000,2240.00,2240.00,2240.00,2240.00,75649,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100102,000000,2379.00,2379.00,2379.00,2379.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100103,000000,2260.00,2260.00,2260.00,2260.00,4700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100104,000000,2250.00,2379.00,2242.00,2379.00,166900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100105,000000,2399.00,2399.00,2379.00,2379.00,13410,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100106,000000,2396.00,2418.00,2396.00,2418.00,92404,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100109,000000,2361.00,2361.00,2361.00,2361.00,2864,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100110,000000,2371.00,2443.00,2361.00,2443.00,56331,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100112,000000,2371.00,2450.00,2371.00,2450.00,62856,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100113,000000,2370.00,2371.00,2370.00,2371.00,4797,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100116,000000,2400.00,2400.00,2400.00,2400.00,207,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100117,000000,2321.00,2400.00,2321.00,2322.00,7962,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100118,000000,2325.00,2326.00,2325.00,2325.00,4181,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100119,000000,2350.00,2438.00,2350.00,2438.00,6143,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100120,000000,2361.00,2361.00,2361.00,2361.00,1906,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100123,000000,2380.00,2466.00,2380.00,2466.00,43726,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100124,000000,2466.00,2478.00,2466.00,2478.00,4501,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100125,000000,2478.00,2479.00,2478.00,2479.00,76267,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100126,000000,2479.00,2502.00,2479.00,2502.00,65656,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100127,000000,2436.00,2500.00,2436.00,2500.00,17200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100130,000000,2390.00,2400.00,2370.00,2370.00,20700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100131,000000,2353.00,2490.00,2353.00,2490.00,3000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100201,000000,2440.00,2440.00,2440.00,2440.00,3600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100202,000000,2370.00,2371.00,2370.00,2371.00,2800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100203,000000,2371.00,2371.00,2355.00,2355.00,146099,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100206,000000,2353.00,2353.00,2352.00,2352.00,13000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100207,000000,2317.00,2325.00,2317.00,2320.00,6800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100208,000000,2317.00,2321.00,2317.00,2320.00,22000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100209,000000,2320.00,2320.00,2320.00,2320.00,2540,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100210,000000,2320.00,2320.00,2315.00,2320.00,80600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100214,000000,2368.00,2368.00,2367.00,2368.00,1503500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100216,000000,2399.00,2399.00,2399.00,2399.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100217,000000,2330.00,2340.00,2301.00,2301.00,73647,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100220,000000,2302.00,2330.00,2302.00,2325.00,59307,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100221,000000,2300.00,2372.00,2300.00,2370.00,14108,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100222,000000,2340.00,2340.00,2340.00,2340.00,2010,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100223,000000,2340.00,2340.00,2290.00,2290.00,44140,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100227,000000,2349.00,2350.00,2349.00,2350.00,21000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100228,000000,2340.00,2340.00,2310.00,2310.00,109600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100301,000000,2319.00,2319.00,2304.00,2304.00,9500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100302,000000,2320.00,2322.00,2296.00,2296.00,39470,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100303,000000,2300.00,2300.00,2291.00,2294.00,19121,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100306,000000,2293.00,2349.00,2293.00,2303.00,12802,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100307,000000,2340.00,2404.00,2340.00,2404.00,54066,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100308,000000,2417.00,2417.00,2417.00,2417.00,279675,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100309,000000,2501.00,2501.00,2501.00,2501.00,286221,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100310,000000,2588.00,2588.00,2530.00,2530.00,192400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100313,000000,2500.00,2500.00,2460.00,2460.00,67535,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100314,000000,2441.00,2441.00,2441.00,2441.00,14000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100315,000000,2437.00,2437.00,2437.00,2437.00,6033,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100316,000000,2435.00,2435.00,2435.00,2435.00,20002,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100317,000000,2435.00,2541.00,2435.00,2541.00,65638,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100328,000000,2540.00,2540.00,2540.00,2540.00,20000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100329,000000,2431.00,2431.00,2431.00,2431.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100330,000000,2500.00,2501.00,2500.00,2500.00,72882,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100331,000000,2538.00,2540.00,2470.00,2470.00,47000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100403,000000,2481.00,2500.00,2481.00,2500.00,4745,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100404,000000,2490.00,2490.00,2426.00,2426.00,37200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100405,000000,2500.00,2500.00,2431.00,2431.00,25600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100406,000000,2460.00,2500.00,2460.00,2500.00,86943,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100407,000000,2452.00,2452.00,2403.00,2404.00,63800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100410,000000,2402.00,2469.00,2401.00,2469.00,112000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100411,000000,2400.00,2443.00,2390.00,2410.00,53500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100412,000000,2382.00,2400.00,2381.00,2400.00,64200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100413,000000,2382.00,2384.00,2382.00,2384.00,59247,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100414,000000,2381.00,2381.00,2374.00,2375.00,11214,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100417,000000,2341.00,2341.00,2335.00,2335.00,4000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100418,000000,2335.00,2335.00,2330.00,2330.00,44534,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100419,000000,2325.00,2330.00,2320.00,2320.00,50850,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100420,000000,2330.00,2450.00,2330.00,2450.00,99105,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100421,000000,2400.00,2401.00,2335.00,2335.00,32200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100424,000000,2350.00,2350.00,2300.00,2300.00,34495,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100426,000000,2378.00,2378.00,2378.00,2378.00,100000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100427,000000,2349.00,2350.00,2349.00,2350.00,52850,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100428,000000,2350.00,2350.00,2290.00,2302.00,82816,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100503,000000,2435.00,2435.00,2330.00,2330.00,416092,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100504,000000,2325.00,2337.00,2325.00,2337.00,24935,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100505,000000,2325.00,2325.00,2280.00,2280.00,164557,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100509,000000,2241.00,2351.00,2241.00,2300.00,7540,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100510,000000,2348.00,2400.00,2302.00,2389.00,90020,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100511,000000,2320.00,2376.00,2320.00,2376.00,38186,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100512,000000,2322.00,2327.00,2322.00,2322.00,1051010,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100515,000000,2375.00,2406.00,2375.00,2406.00,414824,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100525,000000,2400.00,2405.00,2398.00,2400.00,37000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100526,000000,2401.00,2480.00,2400.00,2469.00,150810,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100529,000000,2489.00,2512.00,2489.00,2504.00,254344,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100607,000000,2031.00,2031.00,1999.00,2000.00,25000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100608,000000,1979.00,1979.00,1933.00,1933.00,24957,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100609,000000,1932.00,1932.00,1927.00,1927.00,9498,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100613,000000,1925.00,1925.00,1925.00,1925.00,1005,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100614,000000,1925.00,1925.00,1925.00,1925.00,7000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100615,000000,1923.00,1923.00,1923.00,1923.00,3360,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100616,000000,1922.00,1925.00,1922.00,1922.00,103540,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100619,000000,1950.00,1950.00,1922.00,1922.00,44200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100620,000000,1911.00,1911.00,1892.00,1892.00,40590,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100621,000000,1883.00,1883.00,1883.00,1883.00,7400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100622,000000,1882.00,1900.00,1881.00,1900.00,5455,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100623,000000,1900.00,1950.00,1900.00,1950.00,54809,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100628,000000,1921.00,2024.00,1900.00,2024.00,377085,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100629,000000,1960.00,2020.00,1960.00,2000.00,16850,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100630,000000,1971.00,2008.00,1960.00,1960.00,26050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100705,000000,1966.00,2030.00,1966.00,2029.00,136000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100711,000000,1971.00,2048.00,1971.00,2048.00,18000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100712,000000,1981.00,1981.00,1975.00,1975.00,20391,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100714,000000,2000.00,2070.00,1983.00,2070.00,347116,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100717,000000,2100.00,2143.00,2100.00,2143.00,529450,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100718,000000,2227.00,2227.00,2227.00,2227.00,363114,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100719,000000,2297.00,2310.00,2251.00,2270.00,310418,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100720,000000,2297.00,2298.00,2197.00,2197.00,799809,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100721,000000,2182.00,2182.00,2180.00,2181.00,101400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100724,000000,2165.00,2180.00,2160.00,2180.00,34290,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100725,000000,2199.00,2200.00,2151.00,2151.00,23750,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100726,000000,2149.00,2149.00,2112.00,2112.00,23500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100728,000000,2111.00,2111.00,2107.00,2107.00,30000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100731,000000,2128.00,2190.00,2103.00,2190.00,20000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100801,000000,2099.00,2102.00,2098.00,2100.00,38250,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100802,000000,2098.00,2098.00,2086.00,2086.00,48614,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100803,000000,2090.00,2090.00,2072.00,2072.00,185712,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100804,000000,2070.00,2140.00,2031.00,2100.00,93893,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100807,000000,2087.00,2100.00,2050.00,2050.00,47424,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100808,000000,2140.00,2140.00,2140.00,2140.00,1000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100809,000000,2140.00,2140.00,2100.00,2100.00,28974,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100810,000000,2120.00,2140.00,2110.00,2140.00,32500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100811,000000,2145.00,2182.00,2140.00,2150.00,147476,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100814,000000,2208.00,2216.00,2050.00,2050.00,58743,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100815,000000,2101.00,2101.00,2101.00,2101.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100816,000000,2100.00,2101.00,2100.00,2101.00,18000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100817,000000,2120.00,2190.00,2120.00,2170.00,22000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100818,000000,2190.00,2190.00,2100.00,2160.00,25235,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100821,000000,2143.00,2143.00,2143.00,2143.00,21410,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100822,000000,2145.00,2145.00,2140.00,2140.00,18800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100823,000000,2140.00,2180.00,2140.00,2180.00,37575,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100824,000000,2150.00,2169.00,2150.00,2169.00,31000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100825,000000,2131.00,2215.00,2131.00,2215.00,69178,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100828,000000,2209.00,2218.00,2161.00,2218.00,22825,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100829,000000,2219.00,2242.00,2219.00,2242.00,84244,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100830,000000,2230.00,2230.00,2150.00,2150.00,162640,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100831,000000,2238.00,2267.00,2166.00,2250.00,6151963,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100904,000000,2349.00,2354.00,2220.00,2250.00,35082,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100905,000000,2223.00,2363.00,2222.00,2363.00,2140193,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100906,000000,2350.00,2439.00,2292.00,2439.00,2314041,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100907,000000,2450.00,2524.00,2450.00,2524.00,673866,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100908,000000,2590.00,2614.00,2419.00,2613.00,1312952,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100912,000000,2619.00,2619.00,2496.00,2496.00,169250,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100913,000000,2538.00,2570.00,2438.00,2451.00,29750,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100914,000000,2456.00,2460.00,2438.00,2438.00,81073,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100915,000000,2500.00,2500.00,2410.00,2411.00,69072,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100918,000000,2411.00,2530.00,2386.00,2387.00,95884,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100919,000000,2395.00,2400.00,2391.00,2400.00,63972,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100920,000000,2400.00,2400.00,2352.00,2352.00,137682,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100921,000000,2321.00,2400.00,2317.00,2400.00,28000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100922,000000,2334.00,2334.00,2333.00,2333.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100925,000000,2400.00,2497.00,2400.00,2497.00,80000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100926,000000,2400.00,2400.00,2313.00,2313.00,110530,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100927,000000,2311.00,2370.00,2284.00,2368.00,37000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20100928,000000,2369.00,2439.00,2369.00,2439.00,7000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101002,000000,2351.00,2459.00,2351.00,2459.00,14979,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101003,000000,2352.00,2354.00,2321.00,2321.00,68108,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101005,000000,2321.00,2321.00,2321.00,2321.00,18290,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101006,000000,2321.00,2335.00,2290.00,2293.00,93462,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101009,000000,2290.00,2290.00,2290.00,2290.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101010,000000,2290.00,2290.00,2261.00,2261.00,58576,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101011,000000,2261.00,2261.00,2244.00,2244.00,71169,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101012,000000,2225.00,2225.00,2225.00,2225.00,1700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101013,000000,2222.00,2222.00,2221.00,2221.00,5691,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101016,000000,2244.00,2250.00,2244.00,2250.00,10580,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101017,000000,2221.00,2265.00,2220.00,2250.00,12012,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101018,000000,2265.00,2280.00,2265.00,2279.00,15000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101019,000000,2285.00,2285.00,2285.00,2285.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101020,000000,2233.00,2233.00,2233.00,2233.00,260,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101023,000000,2290.00,2290.00,2290.00,2290.00,5040,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101024,000000,2251.00,2251.00,2212.00,2212.00,119626,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101025,000000,2213.00,2213.00,2181.00,2181.00,20305,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101026,000000,2285.00,2352.00,2285.00,2352.00,104788,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101027,000000,2350.00,2379.00,2350.00,2379.00,22300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101031,000000,2224.00,2224.00,2224.00,2224.00,1783,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101101,000000,2241.00,2275.00,2241.00,2274.00,4678,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101103,000000,2268.00,2300.00,2267.00,2300.00,5048595,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101107,000000,2261.00,2261.00,2261.00,2261.00,2175,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101110,000000,2210.00,2210.00,2208.00,2208.00,29950,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101113,000000,2240.00,2240.00,2200.00,2200.00,13932,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101115,000000,2195.00,2195.00,2195.00,2195.00,33000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101116,000000,2190.00,2190.00,2184.00,2184.00,4050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101122,000000,2184.00,2186.00,2184.00,2186.00,108387,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101123,000000,2190.00,2190.00,2150.00,2150.00,59000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101130,000000,2151.00,2151.00,2151.00,2151.00,3000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101205,000000,2154.00,2158.00,2134.00,2134.00,35800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101206,000000,2124.00,2124.00,2124.00,2124.00,29523,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101219,000000,2170.00,2170.00,2135.00,2140.00,54123,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101221,000000,2250.00,2250.00,2250.00,2250.00,2210,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101222,000000,2140.00,2250.00,2140.00,2250.00,46000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101227,000000,2155.00,2155.00,2111.00,2111.00,55388,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101228,000000,2106.00,2106.00,2096.00,2096.00,31006,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20101229,000000,2090.00,2090.00,2088.00,2088.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110101,000000,2085.00,2240.00,2085.00,2240.00,112150,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110102,000000,2137.00,2137.00,2137.00,2137.00,1392,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110104,000000,2137.00,2137.00,2137.00,2137.00,8352,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110108,000000,2150.00,2154.00,2150.00,2154.00,12500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110109,000000,2223.00,2223.00,2223.00,2223.00,20275,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110110,000000,2229.00,2229.00,2228.00,2229.00,50000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110111,000000,2220.00,2229.00,2220.00,2229.00,20000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110112,000000,2220.00,2220.00,2220.00,2220.00,448,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110115,000000,2228.00,2228.00,2228.00,2228.00,4465,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110116,000000,2228.00,2229.00,2228.00,2229.00,30000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110117,000000,2151.00,2151.00,2151.00,2151.00,7000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110118,000000,2229.00,2249.00,2229.00,2249.00,60000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110119,000000,2230.00,2230.00,2201.00,2201.00,50087,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110122,000000,2229.00,2281.00,2229.00,2279.00,809836,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110123,000000,2336.00,2337.00,2257.00,2257.00,55000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110124,000000,2300.00,2337.00,2280.00,2280.00,166162,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110126,000000,2340.00,2372.00,2290.00,2290.00,157931,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110129,000000,2381.00,2423.00,2280.00,2280.00,72059,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110130,000000,2419.00,2440.00,2286.00,2320.00,69275,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110131,000000,2360.00,2419.00,2283.00,2339.00,142007,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110201,000000,2338.00,2338.00,2301.00,2301.00,34000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110205,000000,2301.00,2301.00,2269.00,2269.00,82255,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110206,000000,2349.00,2354.00,2349.00,2354.00,8282,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110212,000000,2261.00,2261.00,2244.00,2260.00,31500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110213,000000,2300.00,2300.00,2300.00,2300.00,20000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110214,000000,2250.00,2252.00,2250.00,2252.00,19610,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110215,000000,2331.00,2331.00,2253.00,2253.00,7698,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110216,000000,2251.00,2251.00,2240.00,2240.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110219,000000,2250.00,2250.00,2240.00,2240.00,11728,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110220,000000,2240.00,2242.00,2240.00,2242.00,9615,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110222,000000,2240.00,2250.00,2240.00,2245.00,39000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110226,000000,2296.00,2395.00,2296.00,2395.00,99378,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110302,000000,2175.00,2200.00,2122.00,2122.00,70161,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110305,000000,2102.00,2160.00,2082.00,2160.00,46217,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110306,000000,2159.00,2159.00,2150.00,2159.00,7000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110307,000000,2189.00,2189.00,2073.00,2073.00,518232,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110308,000000,2073.00,2073.00,2073.00,2073.00,48768,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110309,000000,2075.00,2092.00,2075.00,2077.00,226500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110312,000000,2091.00,2139.00,2077.00,2139.00,50473,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110313,000000,2097.00,2097.00,2097.00,2097.00,2900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110314,000000,2158.00,2158.00,2150.00,2151.00,18348,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110315,000000,2155.00,2159.00,2120.00,2150.00,53929,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110316,000000,2158.00,2182.00,2158.00,2182.00,44757,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110329,000000,2195.00,2195.00,2195.00,2195.00,73091,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110330,000000,2218.00,2218.00,2218.00,2218.00,8152,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110403,000000,2220.00,2220.00,2220.00,2220.00,100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110404,000000,2220.00,2220.00,2220.00,2220.00,919,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110406,000000,2220.00,2220.00,2220.00,2220.00,48900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110409,000000,2236.00,2236.00,2236.00,2236.00,5,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110410,000000,2322.00,2414.00,2322.00,2414.00,231199,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110411,000000,2505.00,2505.00,2505.00,2505.00,93289,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110412,000000,2538.00,2538.00,2538.00,2538.00,36000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110413,000000,2551.00,2551.00,2370.00,2468.00,1092436,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110416,000000,2374.00,2439.00,2374.00,2400.00,53088,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110417,000000,2398.00,2418.00,2392.00,2418.00,52466,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110418,000000,2469.00,2470.00,2391.00,2391.00,44959,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110420,000000,2458.00,2460.00,2382.00,2382.00,26320,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110423,000000,2440.00,2467.00,2400.00,2410.00,21814,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110424,000000,2450.00,2467.00,2400.00,2400.00,22976,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110425,000000,2371.00,2455.00,2371.00,2455.00,8294,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110427,000000,2371.00,2430.00,2304.00,2430.00,14024,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110430,000000,2302.00,2302.00,2302.00,2302.00,24700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110501,000000,2294.00,2295.00,2294.00,2294.00,65463,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110510,000000,2320.00,2320.00,2320.00,2320.00,1000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110511,000000,2420.00,2423.00,2420.00,2423.00,6000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110515,000000,2370.00,2381.00,2370.00,2381.00,5421,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110516,000000,2418.00,2420.00,2400.00,2415.00,31000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110517,000000,2379.00,2415.00,2372.00,2415.00,92949,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110523,000000,1900.00,1910.00,1900.00,1910.00,29000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110524,000000,1969.00,1974.00,1835.00,1848.00,69025,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110525,000000,1845.00,1845.00,1832.00,1832.00,117160,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110529,000000,1836.00,1836.00,1804.00,1804.00,11495,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110530,000000,1802.00,1832.00,1802.00,1832.00,55000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110601,000000,1821.00,1844.00,1821.00,1844.00,33000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110606,000000,1861.00,1861.00,1861.00,1861.00,3500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110607,000000,1935.00,1935.00,1930.00,1935.00,92174,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110608,000000,1960.00,1960.00,1960.00,1960.00,88205,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110611,000000,1980.00,1985.00,1980.00,1985.00,50837,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110612,000000,1999.00,1999.00,1979.00,1980.00,55549,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110613,000000,1870.00,1870.00,1861.00,1861.00,30201,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110615,000000,1968.00,1968.00,1968.00,1968.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110618,000000,1900.00,1965.00,1853.00,1965.00,18966,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110620,000000,1960.00,1960.00,1960.00,1960.00,3000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110621,000000,1920.00,1955.00,1920.00,1920.00,30800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110625,000000,1928.00,1940.00,1928.00,1940.00,59000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110626,000000,1856.00,1900.00,1856.00,1900.00,23000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110627,000000,1869.00,1871.00,1869.00,1869.00,79000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110628,000000,1856.00,1856.00,1856.00,1856.00,4080,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110629,000000,1900.00,1900.00,1900.00,1900.00,76705,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110702,000000,1930.00,1930.00,1900.00,1900.00,40797,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110704,000000,1900.00,1983.00,1900.00,1983.00,84798,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110705,000000,1991.00,1991.00,1991.00,1991.00,52361,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110706,000000,2006.00,2006.00,2006.00,2006.00,21184,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110709,000000,2012.00,2012.00,2012.00,2012.00,9000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110711,000000,2014.00,2014.00,2012.00,2014.00,243318,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110712,000000,2003.00,2005.00,2003.00,2005.00,87950,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110713,000000,2000.00,2000.00,1980.00,1996.00,51765,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110716,000000,2010.00,2010.00,2010.00,2010.00,2600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110718,000000,2015.00,2075.00,2015.00,2075.00,14000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110719,000000,2079.00,2084.00,2079.00,2084.00,63029,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110720,000000,2101.00,2102.00,2100.00,2102.00,83900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110723,000000,2400.00,2400.00,2304.00,2350.00,131553,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110724,000000,2292.00,2400.00,2292.00,2310.00,48485,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110725,000000,2280.00,2350.00,2280.00,2350.00,230873,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110726,000000,2335.00,2350.00,2330.00,2350.00,70050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110727,000000,2377.00,2400.00,2251.00,2380.00,16220,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110730,000000,2312.00,2340.00,2312.00,2316.00,15150,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110731,000000,2350.00,2350.00,2350.00,2350.00,41000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110801,000000,2330.00,2375.00,2330.00,2375.00,58502,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110802,000000,2370.00,2390.00,2365.00,2390.00,127346,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110803,000000,2340.00,2400.00,2340.00,2380.00,63292,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110806,000000,2412.00,2412.00,2335.00,2335.00,5001,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110807,000000,2326.00,2326.00,2270.00,2270.00,38404,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110808,000000,2357.00,2357.00,2270.00,2270.00,90912,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110809,000000,2242.00,2242.00,2240.00,2240.00,22850,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110810,000000,2329.00,2329.00,2255.00,2255.00,34000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110813,000000,2300.00,2300.00,2300.00,2300.00,25,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110814,000000,2300.00,2329.00,2300.00,2329.00,7240,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110815,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110816,000000,2360.00,2360.00,2360.00,2360.00,21500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110817,000000,2260.00,2260.00,2260.00,2260.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110820,000000,2251.00,2360.00,2251.00,2360.00,23540,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110824,000000,2301.00,2311.00,2301.00,2311.00,4817,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110827,000000,2359.00,2359.00,2359.00,2359.00,210,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110828,000000,2311.00,2320.00,2311.00,2320.00,17790,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110829,000000,2284.00,2285.00,2282.00,2285.00,42000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110830,000000,2287.00,2287.00,2286.00,2286.00,15000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110903,000000,2339.00,2370.00,2339.00,2370.00,29487,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110904,000000,2360.00,2360.00,2316.00,2360.00,19265,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110905,000000,2370.00,2413.00,2370.00,2413.00,17425,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110906,000000,2401.00,2418.00,2400.00,2418.00,30949,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110907,000000,2427.00,2427.00,2427.00,2427.00,4400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110910,000000,2428.00,2428.00,2428.00,2428.00,17405,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110911,000000,2434.00,2434.00,2434.00,2434.00,12999,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110912,000000,2438.00,2438.00,2438.00,2438.00,1000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110913,000000,2438.00,2438.00,2438.00,2438.00,4617,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110914,000000,2534.00,2541.00,2450.00,2490.00,159921,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110917,000000,2495.00,2495.00,2417.00,2423.00,46395,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110918,000000,2448.00,2600.00,2448.00,2590.00,455279,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110919,000000,2678.00,2678.00,2635.00,2636.00,13900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110920,000000,2630.00,2649.00,2600.00,2625.00,296275,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110921,000000,2625.00,2678.00,2553.00,2566.00,86035,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110925,000000,2510.00,2598.00,2502.00,2597.00,86686,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110926,000000,2501.00,2520.00,2500.00,2515.00,13693,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110927,000000,2570.00,2650.00,2556.00,2600.00,37159,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20110928,000000,2645.00,2649.00,2600.00,2602.00,24980,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111001,000000,2600.00,2644.00,2600.00,2601.00,12036,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111002,000000,2640.00,2640.00,2610.00,2620.00,18042,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111003,000000,2486.00,2637.00,2486.00,2600.00,3500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111004,000000,2550.00,2550.00,2530.00,2530.00,15000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111005,000000,2580.00,2580.00,2550.00,2550.00,40284,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111008,000000,2640.00,2648.00,2552.00,2600.00,13245,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111009,000000,2600.00,2600.00,2552.00,2600.00,7390,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111010,000000,2600.00,2601.00,2600.00,2601.00,48030,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111011,000000,2602.00,2602.00,2600.00,2602.00,80500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111012,000000,2601.00,2620.00,2580.00,2590.00,128450,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111015,000000,2580.00,2599.00,2560.00,2560.00,17340,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111016,000000,2556.00,2580.00,2556.00,2560.00,198700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111017,000000,2540.00,2540.00,2530.00,2530.00,20215,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111018,000000,2531.00,2560.00,2531.00,2560.00,5741,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111019,000000,2600.00,2600.00,2600.00,2600.00,14766,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111022,000000,2600.00,2600.00,2551.00,2551.00,24650,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111023,000000,2530.00,2531.00,2530.00,2530.00,41240,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111024,000000,2501.00,2515.00,2501.00,2515.00,19009,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111025,000000,2530.00,2530.00,2503.00,2503.00,20450,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111026,000000,2538.00,2539.00,2528.00,2530.00,20361,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111029,000000,2462.00,2462.00,2458.00,2460.00,85930,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111030,000000,2490.00,2490.00,2490.00,2490.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111101,000000,2450.00,2450.00,2450.00,2450.00,1000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111102,000000,2515.00,2520.00,2515.00,2520.00,14716,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111105,000000,2569.00,2569.00,2569.00,2569.00,1,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111108,000000,2430.00,2432.00,2430.00,2431.00,46698,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111109,000000,2500.00,2500.00,2500.00,2500.00,16200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111112,000000,2446.00,2455.00,2446.00,2455.00,6577,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111113,000000,2432.00,2500.00,2432.00,2500.00,20398,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111114,000000,2500.00,2500.00,2500.00,2500.00,10372,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111119,000000,2500.00,2500.00,2491.00,2491.00,11600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111120,000000,2493.00,2493.00,2491.00,2491.00,25411,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111121,000000,2550.00,2550.00,2500.00,2550.00,10002,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111122,000000,2490.00,2490.00,2490.00,2490.00,994,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111123,000000,2428.00,2428.00,2428.00,2428.00,500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111126,000000,2429.00,2500.00,2429.00,2500.00,15902,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111127,000000,2484.00,2494.00,2405.00,2405.00,34150,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111128,000000,2397.00,2397.00,2397.00,2397.00,23400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111129,000000,2390.00,2437.00,2390.00,2437.00,11500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111130,000000,2403.00,2407.00,2403.00,2407.00,13000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111203,000000,2411.00,2420.00,2411.00,2420.00,6200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111210,000000,2426.00,2426.00,2426.00,2426.00,300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111211,000000,2440.00,2440.00,2440.00,2440.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111212,000000,2443.00,2500.00,2443.00,2500.00,3443,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111213,000000,2499.00,2500.00,2499.00,2500.00,14445,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111217,000000,2500.00,2500.00,2500.00,2500.00,2050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111218,000000,2550.00,2579.00,2550.00,2579.00,589731,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111219,000000,2681.00,2682.00,2680.00,2680.00,703989,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111220,000000,2600.00,2618.00,2575.00,2601.00,209051,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111221,000000,2584.00,2584.00,2520.00,2520.00,8330,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111224,000000,2521.00,2521.00,2520.00,2520.00,11870,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111225,000000,2515.00,2515.00,2513.00,2513.00,50125,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111226,000000,2495.00,2495.00,2495.00,2495.00,15000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111227,000000,2489.00,2489.00,2489.00,2489.00,317350,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111228,000000,2481.00,2481.00,2481.00,2481.00,1500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20111231,000000,2450.00,2450.00,2450.00,2450.00,2,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120102,000000,2502.00,2545.00,2502.00,2545.00,8000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120103,000000,2500.00,2500.00,2500.00,2500.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120104,000000,2491.00,2491.00,2491.00,2491.00,18700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120107,000000,2500.00,2500.00,2500.00,2500.00,170,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120108,000000,2500.00,2500.00,2500.00,2500.00,5985,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120109,000000,2520.00,2520.00,2501.00,2501.00,14830,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120110,000000,2501.00,2580.00,2501.00,2511.00,12150,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120111,000000,2501.00,2520.00,2501.00,2520.00,11994,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120115,000000,2500.00,2502.00,2500.00,2501.00,58813,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120116,000000,2520.00,2520.00,2480.00,2510.00,239829,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120117,000000,2500.00,2500.00,2499.00,2499.00,27962,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120123,000000,2540.00,2540.00,2470.00,2470.00,20015,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120125,000000,2450.00,2450.00,2446.00,2446.00,33962,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120128,000000,2500.00,2519.00,2500.00,2519.00,93930,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120130,000000,2450.00,2453.00,2430.00,2430.00,30000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120131,000000,2450.00,2450.00,2450.00,2450.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120204,000000,2490.00,2490.00,2420.00,2422.00,42972,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120205,000000,2422.00,2422.00,2386.00,2386.00,121111,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120206,000000,2400.00,2400.00,2362.00,2362.00,10149,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120207,000000,2362.00,2362.00,2362.00,2362.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120208,000000,2405.00,2405.00,2405.00,2405.00,2275,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120214,000000,2350.00,2351.00,2340.00,2350.00,10046,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120215,000000,2450.00,2450.00,2337.00,2337.00,8400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120218,000000,2335.00,2335.00,2335.00,2335.00,15300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120219,000000,2330.00,2330.00,2330.00,2330.00,56900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120220,000000,2311.00,2311.00,2311.00,2311.00,92500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120221,000000,2379.00,2379.00,2379.00,2379.00,200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120222,000000,2320.00,2320.00,2320.00,2320.00,2725,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120225,000000,2320.00,2320.00,2320.00,2320.00,3826,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120226,000000,2300.00,2300.00,2279.00,2279.00,60000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120227,000000,2360.00,2369.00,2360.00,2369.00,1141,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120229,000000,2369.00,2390.00,2369.00,2369.00,11249,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120306,000000,2365.00,2365.00,2300.00,2310.00,37550,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120307,000000,2350.00,2350.00,2313.00,2313.00,9230,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120310,000000,2350.00,2350.00,2311.00,2350.00,20254,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120312,000000,2371.00,2400.00,2370.00,2400.00,41298,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120313,000000,2442.00,2442.00,2442.00,2442.00,12198,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120314,000000,2447.00,2447.00,2447.00,2447.00,13085,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120317,000000,2451.00,2451.00,2451.00,2451.00,2600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120318,000000,2452.00,2452.00,2452.00,2452.00,3185,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120324,000000,2453.00,2453.00,2453.00,2453.00,3000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120325,000000,2548.00,2600.00,2547.00,2549.00,196100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120326,000000,2627.00,2627.00,2550.00,2550.00,121867,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120327,000000,2550.00,2550.00,2550.00,2550.00,5980,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120328,000000,2550.00,2572.00,2550.00,2550.00,37000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120402,000000,2550.00,2550.00,2472.00,2472.00,37890,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120403,000000,2466.00,2468.00,2466.00,2466.00,17110,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120407,000000,2467.00,2495.00,2467.00,2494.00,6000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120409,000000,2569.00,2569.00,2569.00,2569.00,1664,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120411,000000,2551.00,2560.00,2482.00,2482.00,11714,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120414,000000,2492.00,2492.00,2492.00,2492.00,4500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120415,000000,2579.00,2580.00,2540.00,2555.00,22503,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120416,000000,2530.00,2530.00,2500.00,2510.00,8980,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120417,000000,2505.00,2550.00,2505.00,2550.00,36650,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120418,000000,2600.00,2600.00,2560.00,2600.00,171230,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120421,000000,2600.00,2610.00,2585.00,2610.00,117000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120423,000000,2620.00,2694.00,2620.00,2694.00,92091,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120424,000000,2724.00,2724.00,2711.00,2722.00,136989,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120428,000000,2690.00,2700.00,2611.00,2650.00,47685,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120429,000000,2562.00,2630.00,2561.00,2630.00,5049126,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120430,000000,2630.00,2630.00,2630.00,2630.00,1036238,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120502,000000,2650.00,2650.00,2650.00,2650.00,22390,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120505,000000,2570.00,2620.00,2570.00,2596.00,106499,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120514,000000,2000.00,2096.00,2000.00,2040.00,168975,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120515,000000,2100.00,2100.00,2100.00,2100.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120516,000000,2140.00,2145.00,2100.00,2145.00,32136,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120519,000000,2154.00,2155.00,2154.00,2155.00,22001,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120520,000000,2162.00,2162.00,2160.00,2162.00,74300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120521,000000,2185.00,2185.00,2185.00,2185.00,56500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120522,000000,2202.00,2202.00,2180.00,2180.00,84621,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120523,000000,2180.00,2228.00,2180.00,2228.00,141879,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120526,000000,2250.00,2250.00,2250.00,2250.00,1100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120527,000000,2266.00,2272.00,2266.00,2272.00,169300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120528,000000,2326.00,2326.00,2326.00,2326.00,67214,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120529,000000,2348.00,2348.00,2348.00,2348.00,131000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120530,000000,2390.00,2392.00,2390.00,2392.00,375773,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120602,000000,2485.00,2485.00,2320.00,2320.00,159189,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120605,000000,2324.00,2350.00,2324.00,2324.00,65679,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120606,000000,2303.00,2303.00,2303.00,2303.00,79300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120609,000000,2333.00,2333.00,2277.00,2277.00,30459,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120610,000000,2299.00,2362.00,2268.00,2268.00,30166,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120620,000000,2260.00,2260.00,2260.00,2260.00,8400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120624,000000,2256.00,2256.00,2256.00,2256.00,3300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120625,000000,2256.00,2256.00,2256.00,2256.00,100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120626,000000,2256.00,2256.00,2256.00,2256.00,300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120630,000000,2256.00,2256.00,2256.00,2256.00,100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120701,000000,2256.00,2256.00,2256.00,2256.00,10400,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120702,000000,2254.00,2350.00,2253.00,2350.00,41165,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120703,000000,2240.00,2240.00,2240.00,2240.00,8500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120704,000000,2237.00,2237.00,2237.00,2237.00,500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120707,000000,2237.00,2237.00,2237.00,2237.00,100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120708,000000,2237.00,2237.00,2237.00,2237.00,5945,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120709,000000,2235.00,2235.00,2235.00,2235.00,15000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120710,000000,2231.00,2231.00,2231.00,2231.00,300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120715,000000,2231.00,2231.00,2231.00,2231.00,11200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120716,000000,2227.00,2227.00,2227.00,2227.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120717,000000,2226.00,2226.00,2226.00,2226.00,500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120722,000000,2226.00,2226.00,2226.00,2226.00,3228,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120723,000000,2225.00,2225.00,2225.00,2225.00,200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120815,000000,2225.00,2225.00,2225.00,2225.00,66,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120825,000000,2225.00,2225.00,2225.00,2225.00,8945,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120826,000000,2222.00,2222.00,2222.00,2222.00,5600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120827,000000,2220.00,2225.00,2220.00,2225.00,80949,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120903,000000,2196.00,2225.00,2196.00,2196.00,23870,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120904,000000,2225.00,2225.00,2225.00,2225.00,10000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120905,000000,2225.00,2225.00,2200.00,2224.00,9940,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120908,000000,2200.00,2225.00,2200.00,2225.00,20383,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120909,000000,2220.00,2220.00,2205.00,2220.00,4000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120910,000000,2189.00,2189.00,2189.00,2189.00,14394,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120911,000000,2177.00,2177.00,2177.00,2177.00,39235,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120915,000000,2229.00,2344.00,2229.00,2344.00,68753,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120916,000000,2300.00,2363.00,2300.00,2363.00,73994,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120917,000000,2384.00,2384.00,2384.00,2384.00,173851,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120918,000000,2444.00,2444.00,2444.00,2444.00,296627,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120919,000000,2463.00,2541.00,2463.00,2541.00,241986,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120922,000000,2620.00,2628.00,2620.00,2628.00,278626,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120923,000000,2727.00,2727.00,2727.00,2727.00,3431517,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120924,000000,2836.00,2836.00,2834.00,2836.00,3625783,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20120925,000000,2949.00,2949.00,2949.00,2949.00,199500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121021,000000,2649.00,2754.00,2648.00,2754.00,1047508,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121022,000000,2802.00,2802.00,2588.00,2700.00,1778074,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121023,000000,2650.00,2650.00,2582.00,2584.00,149743,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121024,000000,2640.00,2640.00,2537.00,2537.00,262881,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121027,000000,2454.00,2530.00,2450.00,2450.00,910650,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121028,000000,2500.00,2510.00,2470.00,2500.00,487358,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121029,000000,2579.00,2595.00,2530.00,2556.00,197190,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121030,000000,2635.00,2635.00,2500.00,2539.00,244882,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121031,000000,2511.00,2534.00,2470.00,2530.00,2111848,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121104,000000,2501.00,2599.00,2500.00,2506.00,103542,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121105,000000,2451.00,2501.00,2420.00,2432.00,104663,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121106,000000,2451.00,2500.00,2451.00,2500.00,37520,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121107,000000,2520.00,2520.00,2414.00,2414.00,266701,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121110,000000,2415.00,2470.00,2409.00,2470.00,192769,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121111,000000,2410.00,2426.00,2409.00,2426.00,43000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121112,000000,2427.00,2469.00,2400.00,2411.00,66562,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121113,000000,2430.00,2440.00,2410.00,2410.00,108930,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121114,000000,2496.00,2496.00,2400.00,2400.00,200313,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121117,000000,2439.00,2439.00,2390.00,2391.00,80650,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121118,000000,2399.00,2399.00,2375.00,2375.00,114200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121119,000000,2440.00,2450.00,2380.00,2410.00,18049,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121120,000000,2400.00,2420.00,2390.00,2420.00,62276,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121121,000000,2410.00,2467.00,2410.00,2425.00,27063,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121126,000000,2411.00,2450.00,2392.00,2400.00,165811,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121127,000000,2467.00,2502.00,2441.00,2502.00,193608,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121128,000000,2480.00,2530.00,2477.00,2477.00,31891,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121201,000000,2490.00,2562.00,2490.00,2557.00,71798,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121202,000000,2550.00,2579.00,2550.00,2565.00,94000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121203,000000,2551.00,2597.00,2518.00,2570.00,81411,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121204,000000,2592.00,2593.00,2550.00,2555.00,52745,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121205,000000,2530.00,2530.00,2530.00,2530.00,4200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121208,000000,2531.00,2531.00,2466.00,2466.00,92958,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121209,000000,2466.00,2466.00,2421.00,2425.00,89186,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121210,000000,2403.00,2494.00,2400.00,2400.00,95280,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121211,000000,2390.00,2390.00,2380.00,2380.00,62500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121212,000000,2450.00,2500.00,2450.00,2450.00,103373,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121215,000000,2420.00,2529.00,2390.00,2390.00,22192,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121216,000000,2393.00,2400.00,2393.00,2400.00,4000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121217,000000,2435.00,2435.00,2391.00,2391.00,39500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121218,000000,2400.00,2400.00,2390.00,2400.00,27000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121219,000000,2402.00,2444.00,2401.00,2408.00,51543,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121222,000000,2430.00,2430.00,2406.00,2429.00,79000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121223,000000,2439.00,2524.00,2411.00,2452.00,54848,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121224,000000,2500.00,2540.00,2500.00,2501.00,298582,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121225,000000,2547.00,2547.00,2500.00,2500.00,196443,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121226,000000,2519.00,2519.00,2435.00,2452.00,99100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121229,000000,2457.00,2457.00,2431.00,2431.00,200000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121230,000000,2500.00,2500.00,2363.00,2494.00,237048,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20121231,000000,2420.00,2470.00,2420.00,2470.00,10500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130101,000000,2410.00,2491.00,2400.00,2424.00,166255,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130102,000000,2491.00,2542.00,2490.00,2542.00,342434,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130106,000000,2587.00,2587.00,2440.00,2568.00,220032,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130107,000000,2589.00,2589.00,2481.00,2481.00,65943,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130108,000000,2500.00,2500.00,2430.00,2430.00,117028,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130109,000000,2450.00,2450.00,2411.00,2411.00,35111,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130113,000000,2450.00,2450.00,2415.00,2415.00,8590,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130114,000000,2421.00,2421.00,2402.00,2402.00,78000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130115,000000,2489.00,2562.00,2489.00,2562.00,146900,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130116,000000,2451.00,2557.00,2451.00,2557.00,550,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130120,000000,2450.00,2450.00,2450.00,2450.00,5000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130121,000000,2401.00,2401.00,2399.00,2399.00,217225,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130122,000000,2332.00,2360.00,2328.00,2328.00,52372,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130123,000000,2357.00,2357.00,2308.00,2312.00,171086,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130126,000000,2420.00,2420.00,2420.00,2420.00,3243,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130127,000000,2354.00,2354.00,2315.00,2316.00,27600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130128,000000,2320.00,2320.00,2281.00,2320.00,4802,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130202,000000,2370.00,2370.00,2370.00,2370.00,200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130203,000000,2349.00,2350.00,2349.00,2350.00,7240,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130204,000000,2350.00,2350.00,2303.00,2346.00,823,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130205,000000,2349.00,2399.00,2330.00,2340.00,27443,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130209,000000,2350.00,2379.00,2350.00,2379.00,12250,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130211,000000,2302.00,2350.00,2302.00,2311.00,124280,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130212,000000,2349.00,2350.00,2340.00,2345.00,61234,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130213,000000,2345.00,2345.00,2246.00,2280.00,11599,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130216,000000,2330.00,2337.00,2330.00,2337.00,7919,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130217,000000,2339.00,2339.00,2300.00,2300.00,81800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130218,000000,2330.00,2380.00,2330.00,2336.00,40239,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130219,000000,2380.00,2423.00,2380.00,2423.00,52718,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130220,000000,2440.00,2440.00,2440.00,2440.00,43658,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130223,000000,2455.00,2456.00,2353.00,2437.00,300096,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130224,000000,2450.00,2450.00,2347.00,2347.00,61200,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130225,000000,2328.00,2331.00,2328.00,2330.00,19100,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130226,000000,2323.00,2400.00,2323.00,2325.00,6057,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130227,000000,2360.00,2360.00,2350.00,2350.00,11600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130302,000000,2495.00,2495.00,2420.00,2420.00,130034,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130303,000000,2354.00,2480.00,2354.00,2459.00,57700,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130304,000000,2527.00,2527.00,2443.00,2443.00,19976,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130305,000000,2444.00,2532.00,2444.00,2445.00,114588,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130306,000000,2449.00,2450.00,2449.00,2450.00,1505,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130309,000000,2444.00,2497.00,2444.00,2497.00,40073,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130310,000000,2519.00,2519.00,2451.00,2451.00,32477,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130311,000000,2451.00,2537.00,2360.00,2360.00,39195,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130312,000000,2372.00,2372.00,2346.00,2346.00,280000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130313,000000,2315.00,2445.00,2315.00,2350.00,13750,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130316,000000,2444.00,2444.00,2263.00,2263.00,601215,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130317,000000,2345.00,2345.00,2301.00,2339.00,3921,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130318,000000,2282.00,2340.00,2200.00,2325.00,750130,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130325,000000,2301.00,2301.00,2301.00,2301.00,1,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130406,000000,2301.00,2301.00,2301.00,2301.00,1,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130407,000000,2301.00,2301.00,2301.00,2301.00,1499,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130416,000000,2301.00,2301.00,2301.00,2301.00,10163,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130417,000000,2304.00,2304.00,2304.00,2304.00,2000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130420,000000,2394.00,2489.00,2394.00,2489.00,103266,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130421,000000,2588.00,2588.00,2588.00,2588.00,101,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130423,000000,2588.00,2588.00,2588.00,2588.00,1470,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130424,000000,2589.00,2589.00,2589.00,2589.00,15,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130427,000000,2589.00,2589.00,2589.00,2589.00,31999,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130428,000000,2601.00,2601.00,2601.00,2601.00,156578,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130429,000000,2659.00,2659.00,2659.00,2659.00,51177,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130430,000000,2679.00,2679.00,2679.00,2679.00,3801,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130501,000000,2680.00,2680.00,2680.00,2680.00,2500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130504,000000,2681.00,2681.00,2681.00,2681.00,6500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130505,000000,2683.00,2683.00,2683.00,2683.00,60368,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130506,000000,2706.00,2706.00,2706.00,2706.00,171688,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130512,000000,2800.00,2894.00,2762.00,2810.00,552600,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130513,000000,2898.00,2898.00,2696.00,2696.00,944827,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130514,000000,2660.00,2770.00,2653.00,2729.00,1274175,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130515,000000,2749.00,2749.00,2571.00,2571.00,807853,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130518,000000,2711.00,2711.00,2711.00,2711.00,313485,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130519,000000,2819.00,2819.00,2819.00,2819.00,75799,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130520,000000,2849.00,2849.00,2849.00,2849.00,3840,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130521,000000,2850.00,2850.00,2850.00,2850.00,11800,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130522,000000,2855.00,2855.00,2855.00,2855.00,375050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130525,000000,2897.00,2969.00,2751.00,2969.00,499448,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130526,000000,3047.00,3047.00,3047.00,3047.00,24557,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130527,000000,3057.00,3057.00,3057.00,3057.00,1920,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130529,000000,3058.00,3058.00,3058.00,3058.00,6500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130601,000000,3061.00,3061.00,3061.00,3061.00,3180,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130602,000000,3062.00,3062.00,3062.00,3062.00,1547,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130603,000000,3063.00,3063.00,3063.00,3063.00,18829,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130608,000000,3072.00,3072.00,3072.00,3072.00,3000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130609,000000,3073.00,3073.00,3073.00,3073.00,12000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130610,000000,3078.00,3078.00,3078.00,3078.00,1,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130612,000000,3078.00,3078.00,3078.00,3078.00,470,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130616,000000,3078.00,3078.00,3078.00,3078.00,4050,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130617,000000,3080.00,3080.00,3080.00,3080.00,55890,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130622,000000,4640.00,4640.00,4455.00,4455.00,364927,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130623,000000,4351.00,4593.00,4351.00,4499.00,913637,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130625,000000,4600.00,4651.00,4550.00,4651.00,615049,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130626,000000,4824.00,4824.00,4824.00,4824.00,165823,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130629,000000,4938.00,4938.00,4938.00,4938.00,13931,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130630,000000,4948.00,4948.00,4948.00,4948.00,280000,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130701,000000,5145.00,5145.00,5145.00,5145.00,308309,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130702,000000,5350.00,5350.00,5350.00,5350.00,364186,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130703,000000,5564.00,5564.00,5564.00,5564.00,341300,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130706,000000,5786.00,5786.00,5786.00,5786.00,305500,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130707,000000,6017.00,6017.00,5557.00,5900.00,1571187,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130708,000000,5674.00,5685.00,5674.00,5674.00,320648,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130709,000000,5451.00,5800.00,5448.00,5520.00,525639,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130710,000000,5770.00,5772.00,5604.00,5711.00,471103,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130713,000000,5997.00,5997.00,5538.00,5551.00,957740,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130714,000000,5669.00,5669.00,5669.00,5669.00,56961,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130715,000000,5623.00,5800.00,5623.00,5623.00,161074,0000,CapitalIncreaseIncludingContribution
SimanFarsNoo_Share,d,20130716,000000,5520.00,5551.00,5505.00,5505.00,149144,0000,CapitalIncreaseIncludingContribution
