<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanEelam_Share,d,20031217,000000,5713.23,5822.50,5650.79,5752.26,807910,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031221,000000,5754.75,5754.75,5752.26,5752.26,6010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031222,000000,5775.39,5775.39,5754.17,5754.17,18810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031223,000000,5792.83,5792.83,5756.62,5756.62,5110,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031224,000000,5798.02,5798.02,5475.77,5706.44,25725,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031227,000000,5425.23,5678.89,5425.23,5678.89,7464,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031228,000000,5398.60,5654.62,5398.60,5654.62,6592,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031229,000000,5374.69,5635.53,5374.69,5635.53,5241,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031230,000000,5354.56,5631.71,5354.56,5631.71,996,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20031231,000000,5355.20,5596.26,5355.20,5596.26,9770,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040103,000000,5317.23,5592.17,5317.23,5592.17,1084,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040104,000000,5313.42,5588.08,5313.42,5588.08,1124,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040105,000000,5309.73,5580.98,5309.73,5580.98,1978,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040106,000000,5338.53,5346.11,5338.53,5338.53,70000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040107,000000,5075.84,5342.54,5075.84,5311.26,11273,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040110,000000,5336.91,5350.18,5312.89,5312.89,4018,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040111,000000,5350.42,5350.42,5083.12,5087.90,70010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040112,000000,5129.39,5141.56,4866.37,4890.71,70010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040113,000000,4890.71,4890.71,4890.71,4890.71,985,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040114,000000,4889.72,5122.89,4889.72,4896.44,2745,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040117,000000,5124.20,5124.20,4898.08,4898.08,634,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040118,000000,5117.00,5135.55,4937.90,4937.90,13644,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040119,000000,5176.07,5176.07,4984.80,4984.80,15120,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040120,000000,5125.55,5232.16,4994.35,4994.35,3664,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040124,000000,5235.48,5235.48,5042.35,5042.35,15273,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040125,000000,5258.08,5258.08,5258.08,5258.08,124108,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040126,000000,5276.44,5380.25,5259.99,5259.99,1488,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040127,000000,5486.62,5486.62,5486.62,5486.62,79630,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040128,000000,5657.04,5758.55,5500.53,5500.53,4141,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040131,000000,5775.09,5775.09,5503.26,5503.26,810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040201,000000,5773.98,5773.98,5529.98,5529.98,7619,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040203,000000,5792.70,5792.70,5617.26,5617.26,24592,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040204,000000,5906.53,5906.53,5490.51,5562.98,73017,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040207,000000,5798.22,5834.89,5484.81,5601.71,64390,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040208,000000,5816.33,5862.88,5623.88,5724.17,52325,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040209,000000,5976.14,5976.14,5958.44,5958.44,63380,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040214,000000,5980.49,5989.19,5958.44,5958.44,435,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040215,000000,6045.18,6107.18,6045.18,6047.35,65122,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040216,000000,6047.05,6076.81,6044.88,6049.53,8256,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040217,000000,6045.61,6045.61,5891.21,6041.89,14363,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040218,000000,6051.23,6051.23,5983.95,6041.62,5015,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040221,000000,6041.65,6041.65,5891.26,6039.16,4232,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040222,000000,5891.32,6031.80,5738.43,6031.80,2231,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040223,000000,5738.89,6014.07,5732.68,6014.07,4512,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040224,000000,5715.92,5995.26,5715.92,5995.26,4756,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040225,000000,5698.04,5977.80,5698.04,5977.80,4468,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040228,000000,5679.89,5971.80,5679.89,5971.80,1526,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040229,000000,5675.24,5957.62,5675.24,5957.62,3656,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040303,000000,5661.93,5943.17,5661.93,5943.17,3715,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040306,000000,5649.39,5918.35,5649.39,5918.35,6417,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040307,000000,5654.79,5878.26,5628.03,5878.26,10810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040308,000000,5636.50,5854.80,5587.61,5854.80,6468,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040309,000000,5590.95,5830.26,5565.40,5830.26,6624,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040310,000000,5541.55,5810.89,5541.55,5810.89,5137,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040313,000000,5544.05,5792.62,5543.74,5792.62,5176,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040314,000000,5547.96,5774.25,5507.38,5762.07,14768,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040315,000000,5617.09,5758.80,5587.43,5758.80,1526,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040316,000000,5617.85,5751.17,5617.85,5751.17,4136,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040317,000000,5618.63,5745.71,5464.37,5745.71,2140,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040327,000000,5618.74,5744.89,5618.43,5744.89,437,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040328,000000,5745.52,5745.52,5744.89,5744.89,1242,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040329,000000,5744.89,5744.89,5744.89,5744.89,1318,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040330,000000,5621.31,5742.17,5621.00,5742.17,1579,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040403,000000,5742.48,5742.48,5742.17,5742.17,1156,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040404,000000,5740.72,5741.35,5683.58,5741.35,10810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040405,000000,5683.62,5738.89,5620.84,5738.89,1999,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040406,000000,5588.78,5733.71,5452.91,5733.71,2014,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040407,000000,5448.35,5726.07,5448.35,5726.07,2710,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040410,000000,5440.02,5725.26,5440.02,5725.26,266,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040412,000000,5439.16,5724.71,5439.16,5724.71,152,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040414,000000,5443.13,5691.71,5443.13,5691.71,11878,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040417,000000,5464.74,5691.44,5464.74,5691.44,122,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040418,000000,5407.24,5688.98,5407.24,5688.98,814,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040421,000000,5406.30,5677.80,5406.30,5677.80,4010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040424,000000,5394.21,5676.98,5394.21,5676.98,232,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040425,000000,5393.62,5674.53,5393.62,5674.53,815,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040426,000000,5393.92,5672.35,5393.92,5672.35,755,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040427,000000,5394.08,5671.26,5394.08,5671.26,382,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040428,000000,5388.62,5665.53,5388.62,5665.53,2010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040501,000000,5382.44,5664.98,5382.44,5664.98,135,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040502,000000,5381.89,5664.44,5381.89,5664.44,210,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040503,000000,5382.07,5658.71,5382.07,5658.71,2010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040504,000000,5376.27,5655.44,5376.27,5655.44,1163,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040602,000000,5391.99,5391.99,5391.99,5391.99,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040605,000000,5361.51,5375.08,5288.34,5375.08,17800,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040606,000000,5360.29,5374.80,5360.29,5374.80,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040607,000000,5352.90,5369.62,5331.14,5369.62,21698,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040609,000000,5106.49,5334.17,5106.49,5334.17,13708,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040612,000000,5305.16,5333.89,5305.16,5333.89,427,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040613,000000,5303.31,5333.62,5303.31,5333.62,148,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040614,000000,5295.45,5333.35,5295.45,5333.35,69,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040615,000000,5085.34,5325.71,5085.34,5325.71,3235,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040616,000000,5091.03,5288.35,5090.72,5288.35,16119,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040619,000000,5023.99,5288.35,5023.99,5288.35,41,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040620,000000,5060.35,5060.35,5060.35,5060.35,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040621,000000,4843.81,4843.81,4843.81,4843.81,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040622,000000,4638.17,4638.17,4638.17,4638.17,15309,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040623,000000,4442.62,4442.62,4442.62,4442.62,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040626,000000,4443.05,4443.05,4435.55,4440.44,767,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040627,000000,4273.92,4432.81,4273.92,4432.81,4859,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040628,000000,4274.82,4429.81,4241.86,4429.81,1810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040629,000000,4211.12,4419.72,4210.79,4419.72,4917,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040630,000000,4276.60,4416.99,4276.60,4416.99,2025,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040703,000000,4446.92,4570.64,4419.17,4419.17,4580,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040705,000000,4639.46,4639.46,4421.08,4421.08,1010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040706,000000,4634.99,4634.99,4422.17,4422.17,800,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040707,000000,4506.16,4642.92,4423.26,4423.26,859,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040710,000000,4642.29,4642.29,4427.90,4427.90,2411,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040712,000000,4640.17,4640.17,4428.72,4428.72,498,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040713,000000,4428.72,4428.72,4428.72,4428.72,160,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040714,000000,4426.74,4638.09,4386.95,4438.81,7711,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040717,000000,4636.68,4637.00,4439.35,4439.35,358,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040718,000000,4439.41,4439.41,4439.08,4439.08,3008,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040719,000000,4630.69,4631.01,4441.53,4441.53,1510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040720,000000,4441.53,4630.69,4441.53,4441.53,1473,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040724,000000,4441.53,4441.53,4441.53,4441.53,5758,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040725,000000,4629.32,4656.71,4443.44,4443.44,1112,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040727,000000,4564.53,4664.30,4447.81,4447.81,3098,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040728,000000,4443.67,4447.26,4401.61,4447.26,1808,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040731,000000,4401.72,4446.72,4401.39,4446.72,819,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040801,000000,4362.80,4445.62,4362.80,4445.62,1076,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040803,000000,4306.13,4434.99,4306.13,4434.99,9800,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040804,000000,4330.43,4434.17,4330.43,4434.17,755,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040808,000000,4270.45,4433.90,4270.45,4433.90,47,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040809,000000,4269.95,4433.08,4269.95,4433.08,525,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040810,000000,4267.16,4430.62,4264.55,4430.62,1509,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040814,000000,4242.73,4425.17,4242.73,4425.17,3010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040816,000000,4226.88,4422.72,4226.88,4422.72,1278,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040817,000000,4230.24,4422.17,4230.24,4422.17,215,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040821,000000,4205.14,4401.17,4205.14,4401.17,11173,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040822,000000,4241.48,4397.35,4241.48,4397.35,2498,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040823,000000,4245.74,4392.17,4245.74,4392.17,3643,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040824,000000,4271.39,4391.35,4271.39,4391.35,693,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20040825,000000,4248.66,4388.90,4172.49,4388.90,1664,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041108,000000,3791.15,4015.05,3791.15,3821.48,2328,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041110,000000,4010.46,4010.46,3830.80,3830.80,5290,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041113,000000,4018.85,4018.85,3846.46,3846.46,9010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041115,000000,4036.70,4036.70,3855.03,3855.03,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041116,000000,4045.64,4045.64,3863.61,3863.61,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041117,000000,4054.95,4054.95,3872.55,3872.55,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041122,000000,4061.86,4061.86,3893.43,3893.43,11648,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041123,000000,4087.86,4087.86,3894.55,3894.55,710,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041130,000000,4087.39,4087.39,3903.50,3903.50,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041201,000000,4096.70,4096.70,3912.45,3912.45,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041204,000000,4106.01,4106.01,3921.39,3921.39,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041206,000000,4115.32,4115.32,3930.34,3930.34,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041207,000000,4123.24,4123.24,3948.61,3948.61,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041211,000000,4142.24,4142.24,3966.88,3966.88,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041212,000000,4163.94,4163.94,3971.35,3971.35,2517,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041213,000000,4166.12,4166.12,3989.62,3989.62,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041214,000000,4185.12,4185.12,4007.89,4007.89,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041215,000000,4202.35,4202.35,4037.71,4037.71,15969,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041219,000000,4233.92,4233.92,4066.42,4066.42,15197,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041220,000000,4265.73,4265.73,4086.92,4086.92,10760,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041221,000000,4287.67,4287.67,4105.94,4105.94,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041222,000000,4307.41,4307.41,4124.95,4124.95,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041225,000000,4327.53,4327.53,4144.34,4144.34,10130,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041226,000000,4347.64,4347.64,4163.72,4163.72,10065,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041227,000000,4371.50,4371.50,4165.22,4165.22,836,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041228,000000,4369.67,4369.67,4184.60,4184.60,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20041229,000000,4392.34,4392.34,4192.43,4192.43,4162,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050101,000000,4398.36,4398.36,4212.19,4212.19,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050102,000000,4415.67,4415.67,4249.47,4249.47,18835,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050103,000000,4458.02,4458.02,4269.23,4269.23,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050104,000000,4479.01,4479.01,4288.62,4288.62,9696,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050105,000000,4499.43,4499.43,4308.75,4308.75,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050108,000000,4523.53,4523.53,4310.61,4310.61,1018,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050109,000000,4525.75,4525.75,4312.85,4312.85,1190,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050110,000000,4526.57,4526.57,4322.92,4322.92,5014,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050111,000000,4523.60,4535.80,4339.69,4339.69,7408398,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050112,000000,4555.49,4555.49,4344.17,4344.17,2303,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050117,000000,4557.55,4557.55,4364.67,4364.67,5205047,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050118,000000,4581.88,4581.88,4363.80,4369.89,3740,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050119,000000,4361.68,4369.52,4358.64,4369.52,2536,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050122,000000,4309.51,4369.15,4309.51,4369.15,505,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050207,000000,4317.70,4317.70,4317.70,4317.70,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050208,000000,4317.70,4318.13,4317.70,4317.70,4688,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050209,000000,4317.76,4317.76,4316.89,4317.33,1437,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050213,000000,4296.20,4315.83,4296.20,4315.83,7890,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050214,000000,4307.67,4317.27,4305.06,4315.09,7062,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050215,000000,4148.57,4314.34,4146.39,4314.34,430,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050221,000000,4146.02,4313.97,4146.02,4313.97,217,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050226,000000,4313.97,4313.97,4313.97,4313.97,162,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050227,000000,4314.84,4314.84,4313.97,4313.97,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050228,000000,4325.31,4325.75,4313.97,4313.97,1257,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050302,000000,4328.80,4328.80,4313.97,4313.97,967,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050306,000000,4341.45,4341.45,4313.97,4313.97,674,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050307,000000,4326.18,4326.18,4313.97,4313.97,250,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050309,000000,4361.46,4361.89,4314.34,4314.34,1307,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050312,000000,4325.68,4326.12,4314.34,4314.34,787,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050315,000000,4314.78,4314.78,4314.34,4314.34,424,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050329,000000,4362.33,4362.33,4314.34,4314.34,311,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050404,000000,4345.25,4345.25,4314.72,4314.72,1360,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050406,000000,4348.24,4357.84,4315.09,4315.09,1610,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050410,000000,4362.14,4362.14,4315.46,4315.46,1183,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050411,000000,4362.14,4362.14,4315.46,4315.46,60,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050412,000000,4362.57,4362.57,4315.46,4315.46,629,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050416,000000,4362.57,4362.57,4315.46,4315.46,720,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050503,000000,4302.79,4302.79,4302.79,4302.79,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050504,000000,4300.60,4303.22,4300.60,4302.79,3373,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050507,000000,4303.66,4342.50,4302.79,4302.79,602,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050508,000000,4303.22,4303.22,4302.79,4302.79,1164,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050509,000000,4302.79,4302.79,4302.79,4302.79,652,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050516,000000,4088.24,4301.67,4088.24,4301.67,600,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050615,000000,4091.75,4352.62,4091.75,4272.21,12978,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050618,000000,4272.21,4272.21,4272.21,4272.21,955,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050619,000000,4272.21,4272.21,4272.21,4272.21,1122,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050620,000000,4272.21,4282.26,4272.21,4272.21,1674,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050621,000000,4272.21,4282.26,4272.21,4272.21,5101,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050622,000000,4271.78,4282.26,4271.78,4272.21,6664,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050626,000000,4260.48,4282.33,4260.48,4271.84,5691,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050627,000000,4270.59,4271.91,4270.59,4271.47,4451,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050628,000000,4271.10,4271.53,4271.10,4271.10,951,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050629,000000,4260.67,4270.72,4260.67,4270.72,745,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050702,000000,4260.74,4270.35,4260.74,4270.35,1285,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050713,000000,4058.44,4262.15,4058.44,4262.15,5366,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050716,000000,4049.26,4262.15,4049.26,4262.15,11,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050913,000000,4049.26,4262.15,4049.26,4262.15,63,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050921,000000,4050.48,4254.69,4050.48,4254.69,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20050924,000000,4042.42,4253.20,4042.42,4253.20,1010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051031,000000,4040.73,4252.83,4040.73,4252.83,159,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051102,000000,4040.30,4252.83,4040.30,4252.83,15,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051107,000000,4040.30,4252.83,4040.30,4252.83,15,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051126,000000,4041.52,4245.37,4041.52,4245.37,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051129,000000,4042.20,4467.47,4042.20,4241.27,5495,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051203,000000,4365.32,4445.24,4284.52,4284.52,37342,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051204,000000,4388.03,4496.75,4291.97,4291.97,5304,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051205,000000,4291.97,4291.97,4291.97,4291.97,4308,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051206,000000,4291.97,4323.85,4291.97,4291.97,2695,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051210,000000,4287.67,4292.04,4287.67,4291.60,2648,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051211,000000,4292.04,4292.04,4291.60,4291.60,3145,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051212,000000,4292.04,4292.04,4291.60,4291.60,200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051213,000000,4190.37,4291.23,4190.37,4291.23,350,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051214,000000,4174.40,4290.11,4174.40,4290.11,1050,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051217,000000,4164.85,4289.74,4164.85,4289.74,110,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051218,000000,4075.70,4287.50,4075.70,4287.50,1326,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051219,000000,4104.82,4104.82,4104.82,4104.82,60,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051220,000000,4073.88,4285.26,4073.88,4285.26,1328,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051224,000000,4071.69,4282.65,4071.69,4282.65,1653,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20051225,000000,4069.18,4279.30,4069.18,4279.30,2145,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060205,000000,4065.68,4279.30,4065.68,4279.30,110,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060304,000000,4247.24,4247.24,4247.24,4247.24,30000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060305,000000,4241.79,4246.75,4234.06,4246.75,5998232,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060308,000000,4162.42,4246.27,4162.42,4246.27,5998222,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060318,000000,4165.57,4219.13,4165.57,4219.13,544964,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060404,000000,4135.21,4219.13,4135.21,4219.13,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060501,000000,3859.51,3859.51,3859.51,3859.51,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060502,000000,3782.95,3859.02,3782.95,3859.02,50,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060709,000000,3782.02,3935.27,3782.02,3861.44,54046,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060715,000000,3784.33,3860.96,3784.33,3860.96,510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060725,000000,3783.77,3860.96,3783.77,3860.96,88,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060902,000000,3783.92,3859.99,3783.92,3859.99,2239,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060910,000000,3782.88,3859.51,3782.88,3859.51,509,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20060911,000000,3782.32,3859.51,3782.32,3859.51,22,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20061031,000000,3782.32,3859.51,3782.32,3859.51,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070327,000000,3423.31,3423.31,3423.31,3423.31,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070331,000000,3354.84,3423.31,3354.84,3423.31,12,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070407,000000,3354.84,3423.31,3354.84,3423.31,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070414,000000,3354.84,3423.31,3354.84,3423.31,125,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070416,000000,3355.60,3424.08,3355.60,3418.95,13649,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070417,000000,3351.12,3418.46,3351.12,3418.46,1020,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070418,000000,3350.55,3418.46,3350.55,3418.46,30,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070526,000000,3313.29,3315.59,3313.29,3313.29,2510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070529,000000,3247.29,3313.29,3247.29,3313.29,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20070911,000000,2946.20,3260.70,2946.20,3187.28,81010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071010,000000,3123.68,3187.28,3123.68,3187.28,15,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071020,000000,3123.78,3186.79,3123.78,3186.79,1010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071114,000000,3123.20,3186.79,3123.20,3186.79,20,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071209,000000,3123.20,3186.79,3123.20,3186.79,194,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071226,000000,3123.29,3186.31,3123.29,3186.31,1510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20071230,000000,3122.80,3185.83,3122.80,3185.83,1585,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080127,000000,3126.90,3133.86,3126.90,3131.54,20010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080130,000000,3069.47,3131.54,3069.47,3131.54,760,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080426,000000,2953.19,2953.19,2953.19,2953.19,5983,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080507,000000,2894.83,2948.15,2894.83,2948.15,16213,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080511,000000,3036.04,3036.04,2948.15,2948.15,437,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080512,000000,3036.04,3036.04,2948.15,2948.15,289,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080513,000000,3036.04,3036.04,2948.15,2948.15,250,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080519,000000,2960.39,2960.39,2953.19,2953.19,17000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080521,000000,2953.19,2953.19,2881.16,2953.19,2801,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080601,000000,2864.59,2953.19,2864.59,2953.19,110,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080701,000000,3041.50,3041.50,2955.08,2955.08,3761,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080709,000000,3835.27,3835.27,3835.27,3835.27,10010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080712,000000,3835.27,3835.27,3835.27,3835.27,1556,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080713,000000,3828.37,3835.34,3720.98,3834.64,6331,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080714,000000,3834.64,3834.64,3827.67,3834.64,2854,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080719,000000,3818.60,3835.34,3818.60,3834.64,6735,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080720,000000,3720.54,3832.12,3720.54,3832.12,4010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080721,000000,3835.61,3835.61,3832.12,3832.12,9010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080722,000000,3832.82,3835.61,3832.12,3832.12,8182,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080723,000000,3835.61,3835.61,3832.12,3832.12,11710,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080726,000000,3835.61,3835.61,3765.87,3832.12,690,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080727,000000,3835.61,3835.61,3832.12,3832.12,1172,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080728,000000,3835.61,3835.61,3832.12,3832.12,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080729,000000,3835.61,3835.61,3832.12,3832.12,26010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080802,000000,3835.61,3835.61,3832.12,3832.12,5596,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080803,000000,3718.08,3828.97,3718.08,3828.97,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080804,000000,3714.92,3825.82,3714.92,3825.82,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080805,000000,3718.04,3822.67,3718.04,3822.67,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080812,000000,3708.27,3822.67,3708.27,3822.67,110,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080813,000000,3708.27,3822.67,3708.27,3822.67,113,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080819,000000,3708.27,3822.67,3708.27,3822.67,142,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20080915,000000,3708.34,3822.04,3708.34,3822.04,1320,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20081124,000000,3707.77,3820.78,3707.77,3820.78,2030,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090105,000000,3457.24,3457.24,3457.24,3457.24,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090328,000000,3079.20,3079.20,3079.20,3079.20,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090406,000000,2997.92,2997.92,2997.92,2997.92,50,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090408,000000,2997.92,2997.92,2997.92,2997.92,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090412,000000,2997.92,2997.92,2997.92,2997.92,4,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090429,000000,2997.92,2997.92,2997.92,2997.92,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090603,000000,2997.92,2997.92,2997.92,2997.92,20000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090608,000000,2990.99,2990.99,2990.99,2990.99,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090819,000000,2990.99,2990.99,2990.99,2990.99,14200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090822,000000,2985.32,2991.79,2985.32,2985.32,32525,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090823,000000,2993.41,2993.41,2973.98,2973.98,18890,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090824,000000,2975.60,2994.31,2967.68,2967.68,21259,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090826,000000,2957.29,2990.36,2957.29,2990.36,5700,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090829,000000,2990.36,2990.36,2990.36,2990.36,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090830,000000,2938.12,3119.69,2938.12,3118.26,232376,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090831,000000,3120.86,3196.39,3120.86,3196.39,262280,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090901,000000,3185.74,3280.19,3185.74,3280.19,231000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090902,000000,3279.56,3279.56,3182.27,3279.56,9408724,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090905,000000,3279.56,3279.56,3279.56,3279.56,9500000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090906,000000,3279.56,3279.56,3279.56,3279.56,9500000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090907,000000,3278.30,3278.30,3278.30,3278.30,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090909,000000,3181.56,3279.56,3181.56,3279.56,13894,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090914,000000,3278.30,3278.30,3278.30,3278.30,200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090921,000000,3272.40,3331.22,3272.40,3331.22,7191,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090922,000000,3268.22,3268.22,3267.51,3268.22,4081,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090923,000000,3353.75,3355.17,3353.75,3355.17,5482,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090927,000000,3369.66,3369.66,3369.66,3369.66,2690,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20090929,000000,3197.02,3197.02,3197.02,3197.02,22580,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091003,000000,3278.78,3331.22,3278.78,3331.22,18020,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091004,000000,3360.84,3360.84,3360.84,3360.84,1600,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091005,000000,3361.47,3361.47,3361.47,3361.47,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091007,000000,3381.96,3381.96,3283.97,3283.97,2802,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091010,000000,3372.18,3372.18,3372.18,3372.18,1472,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091011,000000,3372.81,3372.81,3372.81,3372.81,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20091018,000000,3200.80,3200.80,3200.80,3200.80,20900,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100118,000000,3175.16,3279.56,3175.16,3279.56,28186,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100120,000000,3174.61,3278.30,3163.96,3278.30,7966,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100201,000000,3275.15,3275.15,3275.15,3275.15,575,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100207,000000,3267.59,3267.59,3267.59,3267.59,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100209,000000,3174.34,3174.34,3174.34,3174.34,50,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100411,000000,3160.81,3280.82,3160.81,3280.82,33772,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100412,000000,3346.42,3346.42,3272.75,3345.72,2721,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100502,000000,2904.04,2904.04,2904.04,2904.04,44,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100512,000000,2904.04,2904.04,2904.04,2904.04,132659,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100630,000000,2834.74,2834.74,2834.74,2834.74,222,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100718,000000,2832.85,2847.34,2832.85,2847.34,12642,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100719,000000,2953.19,2953.19,2953.19,2953.19,3000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100721,000000,2876.67,2876.67,2833.92,2835.37,2445,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100724,000000,2930.51,2930.51,2930.51,2930.51,113,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100802,000000,2946.89,2946.89,2946.89,2946.89,230,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100803,000000,2834.74,2834.74,2834.74,2834.74,2481,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100808,000000,2827.18,2827.18,2827.18,2827.18,354,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100824,000000,2827.18,2827.18,2827.18,2827.18,3500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100825,000000,2825.29,2825.29,2825.29,2825.29,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100830,000000,2824.66,2824.66,2824.66,2824.66,970,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100831,000000,2805.61,2952.56,2805.61,2952.56,7463,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100904,000000,2822.77,2822.77,2822.77,2822.77,4085,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100905,000000,2820.88,2820.88,2820.88,2820.88,563,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100906,000000,2820.88,2820.88,2820.88,2820.88,3826,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100907,000000,2819.62,2819.62,2819.62,2819.62,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100908,000000,2935.09,2935.81,2827.81,2827.81,21042,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100912,000000,2816.46,2816.46,2816.46,2816.46,450,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100913,000000,2944.10,2946.26,2944.10,2946.26,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20100922,000000,2890.18,2890.18,2890.18,2890.18,133,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20101219,000000,2900.00,2900.00,2900.00,2900.00,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20101222,000000,2784.00,2784.00,2784.00,2784.00,53,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20101225,000000,2784.00,2900.00,2784.00,2900.00,11094,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110122,000000,2782.00,2782.00,2782.00,2782.00,9612,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110124,000000,2777.00,2777.00,2777.00,2777.00,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110126,000000,2771.00,2777.00,2771.00,2777.00,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110129,000000,2777.00,2777.00,2777.00,2777.00,20000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110130,000000,2759.00,2759.00,2759.00,2759.00,6000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110309,000000,2756.00,2756.00,2756.00,2756.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110314,000000,2755.00,2755.00,2755.00,2755.00,18058,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110327,000000,2745.00,2745.00,2745.00,2745.00,1087,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110329,000000,2745.00,2745.00,2745.00,2745.00,41331,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110330,000000,2745.00,2745.00,2745.00,2745.00,150,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110406,000000,2723.00,2723.00,2723.00,2723.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110409,000000,2722.00,2723.00,2722.00,2723.00,2530,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110411,000000,2723.00,2723.00,2723.00,2723.00,1675,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110412,000000,2721.00,2721.00,2721.00,2721.00,35280,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110413,000000,2702.00,2702.00,2702.00,2702.00,2752,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110416,000000,2701.00,2701.00,2701.00,2701.00,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110607,000000,2698.00,2698.00,2698.00,2698.00,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110608,000000,2697.00,2697.00,2697.00,2697.00,7975,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110611,000000,2694.00,2694.00,2694.00,2694.00,12862,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110612,000000,2690.00,2690.00,2690.00,2690.00,1,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110613,000000,2690.00,2690.00,2690.00,2690.00,200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110614,000000,2578.00,2578.00,2475.00,2475.00,97097,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110615,000000,2376.00,2376.00,2376.00,2376.00,6017,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110625,000000,2052.00,2052.00,1991.00,1991.00,13800,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110627,000000,1988.00,1988.00,1988.00,1988.00,6000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110629,000000,1987.00,1987.00,1987.00,1987.00,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110704,000000,1987.00,1987.00,1987.00,1987.00,1351,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110705,000000,2000.00,2151.00,2000.00,2151.00,150001,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110706,000000,2140.00,2140.00,2140.00,2140.00,2000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110709,000000,2140.00,2140.00,2140.00,2140.00,3570,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110711,000000,2141.00,2141.00,2059.00,2060.00,19305,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110712,000000,2061.00,2061.00,1980.00,1980.00,8396,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110716,000000,1981.00,1981.00,1980.00,1980.00,5504,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110719,000000,1990.00,1990.00,1979.00,1979.00,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110720,000000,2139.00,2139.00,2139.00,2139.00,4650,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110723,000000,2142.00,2142.00,2141.00,2141.00,4945,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110725,000000,2112.00,2112.00,2112.00,2112.00,707,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110730,000000,1980.00,1980.00,1980.00,1980.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110803,000000,1980.00,1980.00,1980.00,1980.00,2942,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110806,000000,1980.00,1980.00,1978.00,1978.00,6176,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110808,000000,1976.00,1976.00,1976.00,1976.00,13020,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110813,000000,1973.00,1973.00,1973.00,1973.00,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110817,000000,1972.00,1972.00,1972.00,1972.00,5681,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110823,000000,2000.00,2050.00,2000.00,2050.00,9804,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110824,000000,2087.00,2091.00,1970.00,1970.00,20900,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110830,000000,1969.00,1969.00,1969.00,1969.00,2688,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110903,000000,1968.00,1968.00,1968.00,1968.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110907,000000,1968.00,1968.00,1968.00,1968.00,2545,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110910,000000,2050.00,2050.00,2050.00,2050.00,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110911,000000,1968.00,1968.00,1968.00,1968.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110918,000000,1968.00,1968.00,1968.00,1968.00,153425,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110919,000000,1932.00,1980.00,1931.00,1931.00,10440,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110920,000000,2043.00,2043.00,1929.00,1929.00,31810,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110921,000000,1923.00,1923.00,1923.00,1923.00,3000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110927,000000,1922.00,1922.00,1922.00,1922.00,8700,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20110928,000000,1920.00,1920.00,1920.00,1920.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111001,000000,1920.00,1920.00,1920.00,1920.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111002,000000,1920.00,1920.00,1920.00,1920.00,3700,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111008,000000,1920.00,1920.00,1920.00,1920.00,190,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111009,000000,1920.00,1920.00,1920.00,1920.00,1200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111112,000000,1920.00,1920.00,1920.00,1920.00,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111114,000000,1920.00,1920.00,1920.00,1920.00,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111116,000000,1920.00,1920.00,1920.00,1920.00,5,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111204,000000,1920.00,1920.00,1920.00,1920.00,5181,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111210,000000,1919.00,1919.00,1919.00,1919.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111211,000000,1919.00,1919.00,1919.00,1919.00,217,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111212,000000,1919.00,1919.00,1919.00,1919.00,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111213,000000,1919.00,1919.00,1919.00,1919.00,10,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111218,000000,1919.00,2070.00,1919.00,2050.00,238949,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111219,000000,2020.00,2020.00,1874.00,1874.00,113350,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20111220,000000,2000.00,2000.00,1851.00,1851.00,72675,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120109,000000,1901.00,1901.00,1901.00,1901.00,30000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120110,000000,1826.00,1826.00,1825.00,1825.00,5500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120111,000000,1830.00,1830.00,1830.00,1830.00,27172,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120117,000000,1819.00,1819.00,1819.00,1819.00,6408,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120125,000000,1818.00,1818.00,1818.00,1818.00,3670,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120204,000000,1817.00,1817.00,1817.00,1817.00,4500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120212,000000,1816.00,1816.00,1816.00,1816.00,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120215,000000,1816.00,1816.00,1816.00,1816.00,4100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120218,000000,1815.00,1815.00,1815.00,1815.00,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120225,000000,1815.00,1815.00,1815.00,1815.00,3,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120306,000000,1815.00,1815.00,1815.00,1815.00,780,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120307,000000,1815.00,1815.00,1815.00,1815.00,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120317,000000,1815.00,1815.00,1815.00,1815.00,58488,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120318,000000,1942.00,1942.00,1802.00,1922.00,16395,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120324,000000,1900.00,1900.00,1900.00,1900.00,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120325,000000,1804.00,1880.00,1804.00,1851.00,46237,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120326,000000,1795.00,1940.00,1795.00,1940.00,76184,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120327,000000,1808.00,1957.00,1808.00,1957.00,30936,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120328,000000,1959.00,1959.00,1959.00,1959.00,38000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120402,000000,1968.00,1968.00,1968.00,1968.00,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120403,000000,1968.00,1968.00,1968.00,1968.00,126412,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120404,000000,1998.00,1998.00,1998.00,1998.00,24107,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120407,000000,2005.00,2005.00,2005.00,2005.00,2528,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120409,000000,2006.00,2006.00,2006.00,2006.00,14910,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120411,000000,2009.00,2009.00,2009.00,2009.00,8626,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120414,000000,2011.00,2011.00,2011.00,2011.00,50,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120416,000000,2011.00,2011.00,2011.00,2011.00,5500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120417,000000,2012.00,2012.00,2012.00,2012.00,5000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120418,000000,2013.00,2013.00,2013.00,2013.00,2379,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120421,000000,2014.00,2014.00,2014.00,2014.00,4510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120422,000000,2015.00,2015.00,2015.00,2015.00,92650,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120423,000000,2116.00,2200.00,2116.00,2200.00,22100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120424,000000,2288.00,2288.00,2288.00,2288.00,14178,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120428,000000,2292.00,2292.00,2292.00,2292.00,5,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120429,000000,2292.00,2292.00,2292.00,2292.00,40600,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120430,000000,2303.00,2303.00,2303.00,2303.00,133,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120501,000000,2303.00,2303.00,2303.00,2303.00,2882,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120502,000000,2304.00,2304.00,2304.00,2304.00,4635,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120505,000000,2396.00,2396.00,2396.00,2396.00,11671,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120513,000000,2336.00,2429.00,2336.00,2429.00,11771,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120514,000000,2500.00,2517.00,2420.00,2517.00,49782,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120515,000000,2530.00,2530.00,2530.00,2530.00,29677,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120516,000000,2539.00,2539.00,2537.00,2539.00,38400,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120519,000000,2551.00,2551.00,2551.00,2551.00,2089,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120520,000000,2552.00,2552.00,2552.00,2552.00,5225,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120521,000000,2554.00,2554.00,2554.00,2554.00,13297041,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120522,000000,2656.00,2656.00,2656.00,2656.00,67210,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120523,000000,2678.00,2678.00,2678.00,2678.00,4900,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120526,000000,2680.00,2680.00,2680.00,2680.00,24436,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120527,000000,2787.00,2787.00,2787.00,2787.00,3232,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120528,000000,2788.00,2788.00,2788.00,2788.00,6432,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120529,000000,2790.00,2790.00,2790.00,2790.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120530,000000,2790.00,2790.00,2790.00,2790.00,8927,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120602,000000,2793.00,2793.00,2793.00,2793.00,15,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120605,000000,2900.00,2900.00,2815.00,2815.00,16345,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120606,000000,2794.00,2830.00,2794.00,2794.00,72904,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120609,000000,2794.00,2794.00,2711.00,2711.00,19181,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120610,000000,2829.00,2829.00,2706.00,2706.00,17121,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120611,000000,2701.00,2701.00,2701.00,2701.00,23765,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120612,000000,2829.00,2829.00,2695.00,2695.00,641,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120613,000000,2700.00,2700.00,2693.00,2693.00,2728,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120616,000000,2700.00,2700.00,2700.00,2700.00,4500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120617,000000,2691.00,2691.00,2691.00,2691.00,8560,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120623,000000,2688.00,2688.00,2688.00,2688.00,10335,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120624,000000,2685.00,2685.00,2685.00,2685.00,6451,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120626,000000,2683.00,2683.00,2683.00,2683.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120627,000000,2683.00,2683.00,2683.00,2683.00,805,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120702,000000,2701.00,2701.00,2701.00,2701.00,1100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120704,000000,2750.00,2750.00,2750.00,2750.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120707,000000,2683.00,2683.00,2683.00,2683.00,14957,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120708,000000,2678.00,2678.00,2678.00,2678.00,100000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120814,000000,2645.00,2645.00,2645.00,2645.00,234,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120825,000000,2645.00,2645.00,2645.00,2645.00,200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120915,000000,2645.00,2646.00,2645.00,2645.00,181099,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120916,000000,2801.00,2802.00,2801.00,2802.00,173338,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120917,000000,2861.00,2861.00,2861.00,2861.00,13745,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120918,000000,2866.00,2866.00,2866.00,2866.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120919,000000,2866.00,2866.00,2866.00,2866.00,25984,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120922,000000,2875.00,2875.00,2875.00,2875.00,13550,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120924,000000,2880.00,2880.00,2880.00,2880.00,787,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120925,000000,2880.00,2880.00,2880.00,2880.00,3505,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120926,000000,2881.00,2881.00,2881.00,2881.00,183,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120929,000000,2881.00,2881.00,2881.00,2881.00,8439,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20120930,000000,2884.00,2884.00,2884.00,2884.00,13540,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121001,000000,2890.00,2890.00,2890.00,2890.00,5841,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121002,000000,2892.00,2892.00,2892.00,2892.00,11330,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121003,000000,2896.00,2896.00,2896.00,2896.00,6075,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121006,000000,2898.00,2898.00,2896.00,2896.00,35482,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121007,000000,2896.00,2896.00,2896.00,2896.00,18285,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121009,000000,2880.00,2880.00,2880.00,2880.00,686,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121010,000000,2819.00,2819.00,2819.00,2819.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121013,000000,2710.00,2916.00,2710.00,2916.00,59899,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121015,000000,2929.00,2930.00,2929.00,2930.00,3551,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121020,000000,2931.00,2931.00,2931.00,2931.00,28510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121021,000000,2942.00,2942.00,2942.00,2942.00,57857,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121023,000000,2960.00,2960.00,2960.00,2960.00,6154,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121024,000000,2770.00,2965.00,2770.00,2965.00,122008,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121028,000000,2935.00,2935.00,2930.00,2935.00,22480,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121029,000000,2935.00,2944.00,2935.00,2944.00,41557,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121104,000000,2958.00,2958.00,2958.00,2958.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121110,000000,2956.00,2956.00,2956.00,2956.00,12050,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121112,000000,2736.00,2736.00,2736.00,2736.00,9,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121113,000000,2800.00,2800.00,2800.00,2800.00,15000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121114,000000,2734.00,2734.00,2734.00,2734.00,124,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121117,000000,2734.00,2734.00,2734.00,2734.00,201,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121118,000000,2850.00,2850.00,2850.00,2850.00,6528,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121121,000000,2850.00,2850.00,2801.00,2801.00,15476,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121127,000000,2801.00,2801.00,2801.00,2801.00,3095,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121201,000000,2801.00,2801.00,2800.00,2800.00,7000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121202,000000,2740.00,2850.00,2740.00,2850.00,26586,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121203,000000,2850.00,2850.00,2740.00,2740.00,212,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121204,000000,2850.00,2850.00,2850.00,2850.00,3000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121205,000000,2840.00,2840.00,2740.00,2740.00,434,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121208,000000,2902.00,2902.00,2733.00,2735.00,39001,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121210,000000,2719.00,2719.00,2719.00,2719.00,1,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121211,000000,2732.00,2732.00,2729.00,2730.00,15577,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121212,000000,2730.00,2730.00,2730.00,2730.00,10000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121215,000000,2713.00,2713.00,2712.00,2712.00,5001,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121216,000000,2715.00,2715.00,2710.00,2710.00,10030,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121217,000000,2707.00,2707.00,2707.00,2707.00,300,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121218,000000,2900.00,2900.00,2707.00,2707.00,20101,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20121219,000000,2790.00,2790.00,2790.00,2790.00,3566,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130102,000000,3006.00,3070.00,2950.00,3000.00,143507,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130106,000000,3000.00,3000.00,2868.00,2868.00,39394,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130107,000000,2990.00,3000.00,2857.00,2857.00,1510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130108,000000,2856.00,2856.00,2856.00,2856.00,1501,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130109,000000,2856.00,2856.00,2856.00,2856.00,1,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130113,000000,2856.00,2856.00,2856.00,2856.00,1,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130114,000000,2856.00,2856.00,2856.00,2856.00,16010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130115,000000,2850.00,2960.00,2850.00,2850.00,29212,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130116,000000,2900.00,2940.00,2842.00,2939.00,1452,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130119,000000,2841.00,2841.00,2841.00,2841.00,5010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130120,000000,2839.00,2960.00,2839.00,2960.00,20030,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130121,000000,2960.00,2960.00,2833.00,2833.00,280,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130122,000000,2833.00,2833.00,2833.00,2833.00,100,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130126,000000,2833.00,2833.00,2833.00,2833.00,300,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130127,000000,2833.00,2833.00,2833.00,2833.00,200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130128,000000,2833.00,2833.00,2833.00,2833.00,36629,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130130,000000,2821.00,2821.00,2821.00,2821.00,15431,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130202,000000,2816.00,2850.00,2816.00,2850.00,4579,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130205,000000,2814.00,2814.00,2814.00,2814.00,50,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130206,000000,2814.00,2814.00,2814.00,2814.00,500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130211,000000,2850.00,2850.00,2814.00,2814.00,8900,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130219,000000,2811.00,3045.00,2811.00,3045.00,89268,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130220,000000,3039.00,3039.00,3039.00,3039.00,1000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130223,000000,3039.00,3039.00,3038.00,3038.00,32278,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130224,000000,2890.00,2891.00,2890.00,2891.00,13533,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130225,000000,2890.00,2890.00,2815.00,2815.00,14571,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130303,000000,2815.00,2815.00,2815.00,2815.00,1500,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130309,000000,2920.00,2920.00,2815.00,2815.00,4503,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130311,000000,2980.00,2980.00,2815.00,2815.00,1270,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130313,000000,3044.00,3044.00,3044.00,3044.00,100000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130316,000000,2910.00,2910.00,2910.00,2910.00,847,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130317,000000,2920.00,3070.00,2920.00,3070.00,11214,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130318,000000,2968.00,3060.00,2911.00,3060.00,5825,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130325,000000,3030.00,3030.00,3001.00,3001.00,18360,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130326,000000,3000.00,3085.00,3000.00,3080.00,36547,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130415,000000,3070.00,3192.00,3040.00,3192.00,359120,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130416,000000,3225.00,3225.00,3225.00,3225.00,44809,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130417,000000,3242.00,3242.00,3242.00,3242.00,190197,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130420,000000,3316.00,3316.00,3316.00,3316.00,95518,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130421,000000,3355.00,3355.00,3355.00,3355.00,300200,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130422,000000,3476.00,3476.00,3476.00,3476.00,331501,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130423,000000,3615.00,3615.00,3615.00,3615.00,330601,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130424,000000,3759.00,3759.00,3759.00,3759.00,331900,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130427,000000,3909.00,3909.00,3610.00,3842.00,825474,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130428,000000,3835.00,3835.00,3694.00,3694.00,220639,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130429,000000,3609.00,3907.00,3607.00,3907.00,304340,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130430,000000,3989.00,4000.00,3780.00,3795.00,94065,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130501,000000,3930.00,4016.00,3801.00,4010.00,156607,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130504,000000,3871.00,4021.00,3871.00,3988.00,25599,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130505,000000,4000.00,4000.00,3731.00,3990.00,15631,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130506,000000,3950.00,4000.00,3950.00,4000.00,45844,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130507,000000,4000.00,4000.00,4000.00,4000.00,3000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130508,000000,3735.00,3800.00,3735.00,3800.00,15359,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130511,000000,3999.00,4038.00,3999.00,4038.00,327597,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130512,000000,4193.00,4193.00,4032.00,4193.00,8139,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130513,000000,4196.00,4196.00,4196.00,4196.00,28480,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130514,000000,4210.00,4210.00,4210.00,4210.00,59510,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130515,000000,4241.00,4241.00,4241.00,4241.00,118705,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130518,000000,4302.00,4302.00,4302.00,4302.00,4501,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130519,000000,4304.00,4304.00,4304.00,4304.00,100000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130520,000000,4356.00,4356.00,4356.00,4356.00,425217,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130521,000000,4530.00,4530.00,4530.00,4530.00,47700,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130522,000000,4553.00,4556.00,4290.00,4290.00,214570,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130525,000000,4291.00,4330.00,4291.00,4330.00,1140,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130526,000000,4629.00,4631.00,4629.00,4631.00,21613,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130527,000000,4643.00,4643.00,4643.00,4643.00,160386,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130528,000000,4734.00,4734.00,4734.00,4734.00,201000,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130529,000000,4849.00,4849.00,4849.00,4849.00,5657,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130601,000000,4852.00,4852.00,4852.00,4852.00,216483,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130602,000000,4979.00,4979.00,4979.00,4979.00,103293,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130603,000000,5041.00,5041.00,5041.00,5041.00,6084,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130608,000000,5046.00,5046.00,4658.00,4936.00,472458,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130609,000000,4990.00,4990.00,4717.00,4717.00,341034,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130610,000000,4700.00,4909.00,4700.00,4909.00,253672,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130611,000000,5051.00,5051.00,5051.00,5051.00,19106,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130612,000000,5062.00,5062.00,5062.00,5062.00,260995,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130615,000000,5221.00,5221.00,5010.00,5219.00,146091,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130616,000000,5310.00,5312.00,4956.00,5200.00,189106,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130617,000000,5150.00,5150.00,4927.00,4927.00,73188,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130618,000000,5000.00,5188.00,4897.00,5050.00,49059,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130619,000000,5099.00,5170.00,4952.00,5125.00,209080,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130622,000000,5200.00,5289.00,4901.00,5150.00,142785,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130623,000000,5014.00,5071.00,4938.00,5030.00,42639,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130625,000000,5200.00,5306.00,5200.00,5306.00,284629,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130626,000000,5450.00,5486.00,5361.00,5486.00,103764,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130629,000000,5547.00,5547.00,5547.00,5547.00,26291,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130630,000000,5565.00,5565.00,5565.00,5565.00,11905,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130701,000000,5573.00,5573.00,5573.00,5573.00,8675,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130702,000000,5579.00,5579.00,5579.00,5579.00,5966,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130703,000000,5583.00,5583.00,5583.00,5583.00,50010,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130706,000000,5617.00,5617.00,5617.00,5617.00,3145,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130707,000000,5619.00,5619.00,5619.00,5619.00,27664,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130708,000000,5637.00,5637.00,5637.00,5637.00,322658,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130709,000000,5857.00,5857.00,5857.00,5857.00,119080,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130710,000000,5941.00,5941.00,5941.00,5941.00,105215,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130713,000000,6017.00,6017.00,6015.00,6017.00,261239,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130714,000000,6000.00,6147.00,5731.00,5760.00,185220,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130715,000000,6169.00,6169.00,5700.00,5762.00,79700,0000,CapitalIncreaseIncludingContribution
SimanEelam_Share,d,20130716,000000,6170.00,6170.00,5701.00,5753.00,30535,0000,CapitalIncreaseIncludingContribution
