<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanDoroud_Share,d,20030225,000000,8886.91,8886.91,8882.47,8882.47,2088865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030226,000000,8921.94,8921.94,8881.17,8921.54,151265,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030301,000000,8968.81,8968.81,8968.41,8968.41,31333,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030302,000000,9015.29,9016.09,9015.29,9015.29,12416,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030303,000000,9015.71,9028.62,8958.40,9027.00,106440,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030304,000000,9027.03,9027.03,9026.22,9026.22,3994,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030305,000000,9014.52,9026.63,9014.12,9026.22,30306,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030308,000000,9022.42,9022.42,9019.19,9019.19,4600,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030310,000000,8576.95,8756.30,8576.95,8756.30,8000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030312,000000,8320.46,8706.30,8320.46,8706.30,26890,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030315,000000,8271.23,8705.16,8271.23,8704.35,7600,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030316,000000,8691.24,9015.29,8675.09,9015.29,78887,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030318,000000,9019.75,9019.75,8882.47,8882.47,1666,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030319,000000,8882.07,8882.47,8882.07,8882.47,20330,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030330,000000,8878.16,8878.57,8877.76,8878.57,21889,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030331,000000,8882.47,8882.47,8882.47,8882.47,542000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030405,000000,9061.51,9323.87,8960.60,8960.60,809890,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030406,000000,8962.06,9039.53,8960.84,9038.72,710418,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030407,000000,9117.53,9145.36,9116.72,9120.75,816390,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030408,000000,9212.11,9216.14,9209.29,9213.72,1560404,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030409,000000,9301.85,9659.82,9301.85,9659.82,1405470,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030412,000000,10128.18,10128.18,10128.18,10128.18,40000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030413,000000,10619.97,10619.97,10619.97,10619.97,31783,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030414,000000,11136.38,11136.38,11136.38,11136.38,864720,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030415,000000,11122.71,11678.65,11120.31,11675.44,1515930,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030512,000000,13587.97,13587.97,10840.38,12319.97,191782,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030513,000000,12387.29,12905.92,12308.57,12905.52,1519585,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030514,000000,13548.54,13548.54,12984.04,12984.04,89512,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030517,000000,13246.91,13286.44,12977.38,13283.64,1433235,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030518,000000,13277.58,13562.56,13277.58,13543.80,809433,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030520,000000,13570.84,13570.84,13373.67,13530.13,61906,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030521,000000,13491.49,13491.49,12976.82,13327.79,82777,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030524,000000,13324.53,13457.86,13139.31,13457.86,909309,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030525,000000,13530.06,13777.91,13530.06,13569.97,703845,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030526,000000,13647.48,13961.00,13647.48,13960.60,122496,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030527,000000,14194.16,14553.40,14194.16,14234.04,32691,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030528,000000,14232.03,14352.03,14001.60,14312.16,138541,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030531,000000,14319.02,14319.02,13986.77,13986.77,36508,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030601,000000,13575.92,13579.91,13302.00,13302.00,2017,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030602,000000,12637.58,13575.92,12637.58,13302.00,146386,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030603,000000,13295.78,13569.97,13248.68,13569.97,78113,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030607,000000,13578.72,13738.47,13179.35,13179.35,176185,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030608,000000,13296.36,13299.16,13179.35,13179.35,16327,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030609,000000,13177.36,13179.36,12819.92,13178.96,121515,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030610,000000,13183.39,13183.39,12983.64,13001.22,39985,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030611,000000,13131.78,13131.78,12592.50,12632.47,58393,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030614,000000,12398.10,12398.10,12046.55,12398.10,59172,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030615,000000,12021.67,12021.67,11792.63,11792.63,5174,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030616,000000,11212.01,11792.63,11212.01,11792.63,78269,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030617,000000,12062.86,12367.63,12062.86,12367.63,48320,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030618,000000,12353.88,12971.54,12353.88,12971.54,22508,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030621,000000,13605.52,13605.52,13605.52,13605.52,93272,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030622,000000,13606.33,13769.57,13567.61,13568.41,264821,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030623,000000,13542.78,13542.78,13179.35,13179.35,32156,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030628,000000,13098.40,13179.07,13098.40,13173.88,23307,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030629,000000,13169.80,13179.79,12780.40,13159.82,129420,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030630,000000,13157.90,13179.86,13139.93,13156.30,161017,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030701,000000,13158.03,13158.43,13062.16,13062.16,27508,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030702,000000,13169.82,13170.22,12904.14,12983.64,192636,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030705,000000,12984.01,12985.21,12983.61,12985.21,21447,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030706,000000,12984.03,12984.43,12984.03,12984.43,10989,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030707,000000,12979.66,13179.35,12979.66,13179.35,55251,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030708,000000,13175.84,13414.98,13175.84,13374.66,57994,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030709,000000,13407.01,13726.22,13407.01,13726.22,23032,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030712,000000,13951.65,14398.10,13951.65,14398.10,88269,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030713,000000,14386.34,15103.57,14385.94,15103.57,22476,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030714,000000,15844.19,15844.19,15840.61,15844.19,107669,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030715,000000,16621.93,16621.93,16621.93,16621.93,231735,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030716,000000,16635.01,16635.01,15913.72,15913.72,80807,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030719,000000,15921.13,15921.13,15523.10,15523.10,6385,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030720,000000,15538.29,15538.29,14761.38,14761.38,131447,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030721,000000,14755.65,15134.00,14755.65,15054.35,115383,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030722,000000,14941.06,14941.06,14741.85,14741.85,4909,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030723,000000,14741.85,14821.53,14741.85,14741.85,44636,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030726,000000,14742.09,14789.89,14741.29,14789.89,19350,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030727,000000,14789.29,14879.72,14742.28,14820.36,77930,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030728,000000,14739.40,15137.77,14739.40,14865.29,42641,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030729,000000,14933.35,15133.26,14933.35,15132.86,109954,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030730,000000,15129.86,15288.72,14731.32,15288.72,158145,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030803,000000,15288.40,15288.80,15284.02,15284.82,28550,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030804,000000,15283.30,15283.70,14937.16,14937.16,52428,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030805,000000,14936.38,14936.38,14936.38,14936.38,2632,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030806,000000,14935.21,14935.21,14935.21,14935.21,5011,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030809,000000,14935.38,14935.38,14857.71,14926.22,8817,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030810,000000,14924.10,14936.45,14339.76,14932.86,125469,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030811,000000,14341.96,14931.49,8364.98,14921.54,84802,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030812,000000,14913.65,14913.65,14738.78,14897.32,24318,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030813,000000,13682.48,14847.32,13682.48,14847.32,6000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030816,000000,14741.85,14741.85,14741.85,14741.85,1035,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030817,000000,14751.54,14751.94,14253.57,14253.57,115323,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030820,000000,14207.32,14253.57,14207.32,14253.57,480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030823,000000,14153.89,14253.57,14153.89,14253.57,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030825,000000,13555.84,14253.57,13541.09,14253.57,10320,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030827,000000,13541.09,14253.57,13541.09,14253.57,43,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030901,000000,13541.09,14253.57,13541.09,14253.57,9187,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030902,000000,13541.09,14253.57,13541.09,14253.57,159184,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030903,000000,13541.09,14253.57,13541.09,14253.57,37460,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030906,000000,13541.09,14253.57,13541.09,14253.57,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030907,000000,13541.09,14253.57,13541.09,14253.57,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030908,000000,13541.09,14253.57,13541.09,14253.57,19513,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030922,000000,13541.09,14253.57,13541.09,14253.57,37,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20030928,000000,13541.09,14253.57,13541.09,14253.57,24,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031005,000000,13555.52,13555.52,13555.52,13555.52,19100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031006,000000,12883.66,13278.18,12883.66,13278.18,7846,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031007,000000,12618.41,13096.93,12618.41,13096.93,5259,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031008,000000,12642.21,12642.21,12456.66,12457.86,40055,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031011,000000,12457.86,12457.86,12457.86,12457.86,206,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031013,000000,12457.86,12457.86,12457.86,12457.86,71,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031014,000000,12794.53,12794.93,12542.24,12542.24,4797,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031015,000000,11919.14,12531.69,11919.14,12531.69,325,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031020,000000,11905.88,12498.88,11905.88,12498.88,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031021,000000,11865.08,13064.89,11864.68,12942.63,80646,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031022,000000,13554.21,13575.37,13554.21,13560.60,70010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031025,000000,13547.09,14224.12,13547.09,14212.16,87016,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031224,000000,15831.15,22373.37,15831.15,22172.32,328451,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031227,000000,23266.53,23266.53,22158.64,23260.60,65281,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031228,000000,22158.78,23260.75,22158.78,23248.88,370,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031229,000000,22941.19,23245.75,22941.19,23245.75,180,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031230,000000,22784.75,23102.79,22547.41,23102.79,4311,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20031231,000000,22360.41,22360.41,22118.21,22254.35,82856,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040103,000000,22163.51,22356.25,22163.51,22180.13,128100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040104,000000,22359.89,22359.89,22294.19,22294.19,12010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040105,000000,22162.21,22294.40,22162.21,22278.57,5911,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040106,000000,22327.51,23044.35,22323.95,22938.72,1506366,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040107,000000,22936.93,23245.49,22936.93,22955.52,613085,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040110,000000,22944.97,22955.65,22944.97,22944.97,55135,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040111,000000,22944.98,22944.98,22941.02,22944.58,182,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040112,000000,22747.42,22925.05,22747.42,22925.05,1949,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040113,000000,22744.44,22943.05,22741.28,22786.38,95010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040114,000000,22749.21,22784.82,22749.21,22784.82,674,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040117,000000,22784.43,22784.43,22784.03,22784.43,2346,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040118,000000,22782.61,23143.01,22782.61,22926.61,53731,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040119,000000,22926.93,22926.93,22748.11,22902.00,2674,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040120,000000,22902.98,22902.98,22749.48,22825.44,10171,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040121,000000,22827.02,22828.61,22825.44,22825.44,1072,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040124,000000,22904.41,23213.36,22904.41,22993.02,10476,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040125,000000,23141.72,23141.72,23023.04,23027.39,52553,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040126,000000,23027.40,23027.40,23027.00,23027.00,15000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040127,000000,23027.00,23027.00,23027.00,23027.00,3063,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040128,000000,23025.82,23026.61,23025.82,23026.61,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040131,000000,23140.92,23220.03,23090.29,23090.29,6567,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040201,000000,23024.88,23222.30,22831.43,22883.25,21119,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040203,000000,22829.06,22882.86,22828.66,22882.86,107,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040204,000000,22828.68,22881.69,22827.10,22881.69,292,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040208,000000,22900.55,23222.56,22900.55,22985.60,8427,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040209,000000,22989.14,22989.93,22987.16,22987.16,10921,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040215,000000,22549.11,22965.68,22549.11,22965.68,934,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040216,000000,22549.43,22939.89,22549.43,22939.89,1339,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040217,000000,22550.90,22854.74,22550.50,22854.74,4147,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040218,000000,22866.89,22866.89,22854.63,22863.33,41010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040221,000000,22864.12,22864.12,22862.94,22863.33,1247,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040222,000000,22552.49,22698.49,22552.49,22698.49,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040223,000000,22354.93,22677.39,22354.93,22677.39,1175,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040225,000000,22677.33,22677.33,22355.25,22652.00,1495,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040228,000000,22200.04,22413.33,22200.04,22413.33,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040229,000000,22417.02,22417.02,22124.53,22134.43,44302,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040303,000000,22132.85,22514.76,22132.85,22253.96,6672,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040306,000000,22555.36,22556.54,22386.38,22386.38,8290,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040307,000000,22386.45,22386.45,21963.01,22381.30,2081,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040308,000000,22358.82,22375.44,21568.15,22375.44,469,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040309,000000,22370.30,22375.05,22370.30,22375.05,185,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040310,000000,22359.52,22359.52,21370.94,22291.85,482912,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040313,000000,22162.79,22234.43,21960.95,22234.43,3357,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040314,000000,21961.15,22188.72,21371.84,22188.72,1155,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040315,000000,21768.03,22126.22,21451.80,22126.22,2059,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040316,000000,21453.69,22370.82,21453.69,21979.35,13890,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040317,000000,21979.39,21979.39,21968.31,21976.22,150100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040328,000000,22166.22,22166.22,21976.22,21976.22,42,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040329,000000,22167.01,22167.01,21976.22,21976.22,38,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040330,000000,22166.97,22166.97,21979.35,21979.35,333,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040403,000000,21986.30,21986.30,20887.14,21469.58,12060,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040404,000000,21473.53,21473.53,21470.36,21470.36,5107,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040405,000000,21470.36,21470.36,21470.36,21470.36,15,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040406,000000,21470.36,21472.34,21470.36,21470.36,3070,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040407,000000,21470.37,21470.37,21464.03,21469.97,2237,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040412,000000,21458.49,21580.84,21458.49,21469.97,7352,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040413,000000,21585.39,21585.79,21538.67,21542.63,16094,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040418,000000,21538.68,21542.24,21538.68,21542.24,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040421,000000,21542.24,21542.24,21542.24,21542.24,135,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040427,000000,21514.98,21537.55,21514.98,21537.55,4010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040428,000000,21498.36,21537.16,21498.36,21537.16,110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040501,000000,21495.60,21536.38,21495.60,21536.38,335,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040502,000000,20588.62,21528.57,20588.62,21528.57,219,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040504,000000,20580.39,21340.68,20580.39,21340.68,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040505,000000,20590.25,20593.42,20590.25,20593.02,27080,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040508,000000,20601.34,20601.34,20593.02,20593.02,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040515,000000,20583.12,20592.63,20583.12,20592.63,79,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040522,000000,20564.51,20591.85,20564.12,20591.85,379,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040525,000000,20542.10,20579.74,19562.74,20579.74,1261,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040526,000000,19809.26,20572.32,19809.26,20572.32,260,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040530,000000,20533.27,20559.82,20402.13,20559.82,2218,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040531,000000,20407.75,20407.75,19557.67,20143.41,11408,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040601,000000,19378.37,19931.30,19378.37,19931.30,7010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040602,000000,19334.46,19925.05,19334.46,19925.05,276,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040605,000000,19303.38,19909.04,19303.38,19909.04,660,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040606,000000,19289.06,19557.08,19030.56,19557.08,10156,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040607,000000,19023.09,19552.79,19023.09,19552.79,198,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040608,000000,19011.30,19545.36,19011.30,19545.36,351,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040609,000000,18568.46,19543.41,18568.46,19543.41,54,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040612,000000,18567.20,19492.63,18567.20,19492.63,1323,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040613,000000,18575.80,18730.13,18529.38,18730.13,20380,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040614,000000,18573.07,18573.07,17799.57,18351.22,10732,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040615,000000,17872.65,17872.65,17455.62,17520.75,35788,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040616,000000,17475.89,17496.14,17277.30,17496.14,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040619,000000,17080.07,17413.72,17080.07,17413.72,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040620,000000,17397.09,17410.99,17080.11,17410.99,255,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040621,000000,17389.80,17477.19,17389.80,17418.80,46510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040622,000000,17419.60,17419.99,17418.80,17418.80,15631,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040623,000000,17418.65,17519.93,17418.65,17451.61,10807,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040626,000000,17449.86,18268.78,17449.47,17580.13,18365,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040627,000000,18387.16,18454.26,17855.52,17855.52,8396,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040628,000000,18570.97,18737.64,18482.08,18482.08,17960,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040630,000000,18482.88,18482.88,18482.08,18482.08,3475,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040703,000000,18482.36,19047.43,18482.36,18489.89,1474,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040704,000000,18488.93,19284.52,18481.39,18550.83,2393,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040705,000000,18550.83,18550.83,18550.83,18550.83,2000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040706,000000,18481.40,18550.05,18481.40,18550.05,182,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040707,000000,18550.45,18550.84,18550.05,18550.05,3083,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040710,000000,18550.73,18610.25,18480.90,18557.08,139343,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040711,000000,18570.96,18570.96,18557.86,18557.86,1587,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040717,000000,18530.55,18553.96,18530.55,18553.96,3303,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040718,000000,18553.96,18553.96,18553.96,18553.96,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040719,000000,18530.66,18546.54,18530.66,18546.54,8010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040726,000000,17623.08,18292.24,17623.08,18292.24,6967,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040728,000000,18292.24,18292.24,18292.24,18292.24,8962,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040803,000000,18255.39,18293.09,18255.39,18263.72,28573,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040807,000000,18098.29,18264.59,18098.29,18259.04,20170,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040808,000000,18257.45,18258.64,18257.45,18258.64,60,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040809,000000,18254.89,18254.89,17861.93,18171.54,31703,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040810,000000,17868.42,17868.42,17471.35,17771.54,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040811,000000,17770.75,17771.54,17770.75,17771.14,60010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040814,000000,17769.17,17770.75,17769.17,17770.75,109,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040815,000000,17705.65,17769.97,17705.65,17769.97,260,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040816,000000,17701.82,17760.99,17701.82,17760.99,3243,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20040925,000000,16887.55,16887.55,16887.55,16887.55,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041016,000000,16043.43,16887.55,16043.43,16887.55,30,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041017,000000,16043.43,16887.55,16043.43,16887.55,60,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041018,000000,16043.43,16887.55,16043.43,16887.55,110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041019,000000,16043.50,16883.64,16043.50,16883.64,126,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041024,000000,16043.44,16891.74,16043.44,16650.05,7110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041026,000000,16649.26,16650.06,16649.26,16649.66,280,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041030,000000,16648.08,16649.27,16648.08,16649.27,1327,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041110,000000,16636.21,16650.13,16636.21,16645.75,15921,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041116,000000,16645.75,16645.75,16645.75,16645.75,400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041117,000000,16645.75,16645.75,16645.75,16645.75,160,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041121,000000,16889.88,16889.88,16665.29,16665.29,2200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20041122,000000,16874.24,16874.24,16672.71,16672.71,950,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050213,000000,19382.75,19382.75,19382.75,19382.75,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050216,000000,18413.91,19382.75,18413.91,19382.75,295,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050309,000000,18413.91,19382.75,18413.91,19382.75,25,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050411,000000,18435.15,18435.15,18435.15,18435.15,60000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050412,000000,17516.15,18315.55,17516.15,18315.55,330899,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050413,000000,17659.81,18314.40,17659.81,18314.40,57,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050416,000000,17407.43,17949.85,17407.43,17949.85,15010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050417,000000,17412.94,17718.70,17379.36,17718.70,15125,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050419,000000,17673.94,17718.12,17673.94,17718.12,20,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050517,000000,17198.90,17618.08,17198.90,17198.90,324555,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20050917,000000,16524.42,16524.42,16524.42,16524.42,3000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051102,000000,15633.18,15633.18,15633.18,15633.18,2000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051107,000000,15581.20,15959.49,15486.62,15610.75,5095569,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051113,000000,15298.65,15610.75,15298.65,15610.75,48,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051217,000000,14684.42,14684.42,14684.42,14684.42,5764,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051220,000000,13950.91,14679.25,13950.91,14679.25,262,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20051224,000000,13945.58,14679.25,13945.58,14679.25,20,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20060218,000000,13945.58,14679.25,13945.58,14679.25,30,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20060311,000000,13945.58,14679.25,13945.58,14679.25,94,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20060315,000000,13945.71,14674.65,13945.71,14674.65,220,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20060319,000000,13945.63,14677.52,13945.63,14677.52,94,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20060613,000000,14384.41,14677.52,14384.41,14677.52,110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061128,000000,13116.68,13116.68,11900.41,11945.12,31950,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061202,000000,11715.12,11715.12,11715.12,11715.12,37000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061213,000000,11483.61,11651.30,11483.61,11651.30,10410,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061216,000000,11419.78,11618.52,11419.78,11618.52,5410,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061217,000000,11388.64,11557.58,11388.64,11557.58,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20061219,000000,11327.59,11529.98,11327.59,11529.98,4610,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070107,000000,11304.11,11409.22,11304.11,11409.22,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070109,000000,11182.21,11379.32,11182.21,11379.32,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070124,000000,11152.89,11349.42,11152.89,11349.42,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070403,000000,8995.11,8995.11,8925.69,8940.17,9370,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070404,000000,8761.48,8940.17,8761.48,8940.17,20,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070501,000000,8778.20,8778.20,7568.46,8443.38,43226,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070502,000000,8283.52,8283.52,8283.52,8283.52,126968,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070527,000000,5602.37,5602.37,5540.13,5571.25,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070603,000000,5465.44,5502.82,5465.44,5502.82,24534,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070606,000000,5393.77,5495.35,5393.77,5495.35,2827,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070609,000000,5386.42,5486.15,5386.42,5486.15,3329,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070611,000000,5487.07,5487.07,5377.35,5475.22,96444,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070612,000000,5372.62,5405.08,5372.00,5405.08,25695,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070613,000000,5479.58,5479.58,5424.05,5424.05,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070616,000000,5457.03,5457.03,5447.05,5447.05,26515,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070617,000000,5347.00,5347.00,5347.00,5347.00,500441,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070619,000000,5266.50,5266.50,5266.50,5266.50,100000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070620,000000,5266.50,5266.50,5266.50,5266.50,612,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070625,000000,5266.65,5266.65,5161.57,5264.78,1602,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070702,000000,5168.75,5168.75,5168.75,5168.75,94089,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070709,000000,5066.00,5168.75,5066.00,5168.75,34,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070715,000000,5065.43,5168.18,5065.43,5168.18,157,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070716,000000,5168.18,5168.18,5168.18,5168.18,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070718,000000,5067.76,5141.72,5067.76,5141.72,10316,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070723,000000,5039.23,5138.27,5039.23,5138.27,1333,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070731,000000,5040.83,5085.38,5040.83,5085.38,20886,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070801,000000,5085.38,5085.38,5084.75,5085.38,1725,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070804,000000,5085.38,5085.38,5085.38,5085.38,125,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070813,000000,5085.38,5085.38,5085.38,5085.38,2375,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070815,000000,5022.79,5083.65,5022.79,5083.65,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070818,000000,5081.77,5085.53,5081.77,5083.65,8176,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070819,000000,5087.41,5099.96,5083.65,5083.65,1849,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070820,000000,5099.96,5099.96,5083.65,5083.65,414,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070826,000000,5184.12,5184.12,5096.30,5096.30,5032,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070827,000000,5189.45,5189.45,5189.45,5189.45,40000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070903,000000,5260.85,5260.85,5189.45,5189.45,160,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070912,000000,5292.79,5292.79,5189.45,5189.45,43,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070915,000000,5292.79,5292.79,5189.45,5189.45,20,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070917,000000,5285.84,5285.84,5267.08,5267.08,30010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070923,000000,5363.68,5363.68,5363.68,5363.68,50142,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070924,000000,5468.15,5468.15,5390.12,5390.12,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070925,000000,5494.00,5494.00,5430.38,5430.38,205010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070926,000000,5530.42,5530.42,5530.42,5530.42,71398,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20070929,000000,5638.29,5638.29,5558.60,5558.60,10294,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071022,000000,6000.00,6300.00,6000.00,6000.00,119888,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071023,000000,6120.00,6120.00,6000.00,6008.00,218370,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071024,000000,6010.00,6014.00,6010.00,6010.00,22580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071027,000000,6021.00,6021.00,6010.00,6012.00,11108,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071028,000000,6000.00,6011.00,6000.00,6011.00,3510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071029,000000,5980.00,5980.00,5891.00,5928.00,27442,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071030,000000,5850.00,5928.00,5850.00,5928.00,152,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071031,000000,5928.00,5928.00,5851.00,5922.00,3310,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071105,000000,5922.00,5922.00,5922.00,5922.00,3000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071110,000000,5920.00,5920.00,5804.00,5906.00,7749,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071111,000000,5899.00,5904.00,5899.00,5904.00,8887,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071112,000000,5786.00,5786.00,5786.00,5786.00,37000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071113,000000,5786.00,5786.00,5780.00,5785.00,57165,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071121,000000,5880.00,5880.00,5811.00,5811.00,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071124,000000,5791.00,5810.00,5791.00,5810.00,2010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071126,000000,5811.00,5811.00,5803.00,5809.00,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071127,000000,5899.00,5899.00,5814.00,5814.00,2189,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071128,000000,5930.00,5930.00,5930.00,5930.00,50000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071201,000000,6048.00,6048.00,5956.00,5956.00,8010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071210,000000,6075.00,6075.00,5962.00,5962.00,2010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071216,000000,6081.00,6081.00,6081.00,6081.00,1315061,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071219,000000,6202.00,6202.00,6199.00,6199.00,36010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071223,000000,6322.00,6322.00,6322.00,6322.00,2500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20071231,000000,6331.00,6331.00,6209.00,6209.00,553,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080101,000000,6333.00,6333.00,6212.00,6212.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080109,000000,6336.00,6336.00,6336.00,6336.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080112,000000,6462.00,6462.00,6462.00,6462.00,729,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080113,000000,6591.00,6591.00,6591.00,6591.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080114,000000,6722.00,6722.00,6594.00,6594.00,746,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080116,000000,6725.00,6725.00,6725.00,6725.00,20050,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080120,000000,6859.00,6859.00,6729.00,6729.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080122,000000,6863.00,6863.00,6747.00,6747.00,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080126,000000,6881.00,6881.00,6881.00,6881.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080127,000000,7018.00,7018.00,7018.00,7018.00,90,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080128,000000,7158.00,7158.00,7158.00,7158.00,2467,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080129,000000,7301.00,7301.00,7301.00,7301.00,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080130,000000,7447.00,7447.00,7447.00,7447.00,50,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080202,000000,7595.00,7595.00,7447.00,7447.00,110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080204,000000,7595.00,7595.00,7449.00,7449.00,949,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080206,000000,7595.00,7595.00,7570.00,7594.00,113876,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080209,000000,7580.00,7595.00,7580.00,7594.00,6585,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080210,000000,7460.00,7572.00,7443.00,7572.00,9334,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080212,000000,7445.00,7560.00,7421.00,7560.00,5109,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080213,000000,7409.00,7536.00,7409.00,7536.00,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080217,000000,7535.00,7536.00,7535.00,7536.00,150,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080218,000000,7390.00,7419.00,7386.00,7419.00,50308,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080219,000000,7419.00,7419.00,7271.00,7277.00,85088,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080220,000000,7277.00,7285.00,7277.00,7279.00,20940,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080223,000000,7293.00,7293.00,7279.00,7279.00,554,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080224,000000,7424.00,7424.00,7424.00,7424.00,133300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080225,000000,7425.00,7425.00,7424.00,7424.00,80,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080226,000000,7425.00,7425.00,7276.00,7330.00,46522,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080227,000000,7200.00,7284.00,7184.00,7284.00,20335,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080301,000000,7284.00,7284.00,7139.00,7262.00,11210,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080302,000000,7120.00,7155.00,7117.00,7155.00,47382,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080303,000000,7012.00,7153.00,7012.00,7153.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080304,000000,7150.00,7153.00,7150.00,7153.00,497,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080305,000000,7150.00,7153.00,7150.00,7153.00,1533,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080309,000000,7150.00,7150.00,7010.00,7133.00,10226,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080312,000000,7017.00,7132.00,7017.00,7132.00,510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080315,000000,7000.00,7020.00,6990.00,7020.00,50680,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080316,000000,6891.00,6999.00,6880.00,6999.00,10010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080317,000000,7020.00,7020.00,6999.00,6999.00,210,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080318,000000,7020.00,7020.00,7001.00,7001.00,6745,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080405,000000,7024.00,7024.00,7004.00,7004.00,11010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080407,000000,7144.00,7144.00,7035.00,7035.00,13997,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080408,000000,7175.00,7175.00,7090.00,7090.00,25010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080409,000000,7050.00,7085.00,7023.00,7085.00,4847,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080413,000000,7021.00,7082.00,6944.00,7082.00,1804,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080422,000000,7082.00,7082.00,7082.00,7082.00,206,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080423,000000,7200.00,7200.00,7107.00,7107.00,13510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080427,000000,7249.00,7249.00,7108.00,7108.00,256,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080428,000000,7250.00,7250.00,7109.00,7109.00,510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080429,000000,7251.00,7251.00,7112.00,7112.00,1510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080430,000000,7254.00,7254.00,7115.00,7115.00,1220,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080503,000000,7257.00,7257.00,7126.00,7126.00,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080505,000000,7268.00,7268.00,7268.00,7268.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080506,000000,7413.00,7413.00,7413.00,7413.00,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080507,000000,7561.00,7561.00,7561.00,7561.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080510,000000,7787.00,7787.00,7787.00,7787.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080511,000000,8020.00,8020.00,8020.00,8020.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080512,000000,8260.00,8260.00,8021.00,8021.00,310,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080513,000000,8261.00,8261.00,8261.00,8261.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080514,000000,8508.00,8508.00,8508.00,8508.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080517,000000,8763.00,8763.00,8763.00,8763.00,26300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080518,000000,9025.00,9025.00,8764.00,8764.00,320,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080520,000000,9026.00,9026.00,8768.00,8768.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080524,000000,9031.00,9031.00,8771.00,8771.00,710,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080525,000000,9034.00,9034.00,9026.00,9032.00,31595,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080526,000000,9019.00,9302.00,9018.00,9080.00,24002,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080527,000000,9352.00,9352.00,9080.00,9080.00,107,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080531,000000,9352.00,9352.00,9084.00,9084.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080601,000000,9356.00,9356.00,9271.00,9271.00,44145,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080602,000000,9021.00,9545.00,9021.00,9270.00,976,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080609,000000,9269.00,9270.00,9268.00,9269.00,136350,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080610,000000,9270.00,9270.00,9269.00,9269.00,710,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080615,000000,9100.00,9268.00,9100.00,9268.00,556,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080616,000000,8990.00,9197.00,8990.00,9197.00,16295,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080617,000000,9260.00,9260.00,9232.00,9232.00,35135,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080618,000000,9200.00,9224.00,9100.00,9224.00,6872,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080621,000000,9224.00,9225.00,9224.00,9224.00,4539,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080622,000000,9222.00,9224.00,9222.00,9224.00,1111,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080624,000000,8949.00,9125.00,8948.00,9125.00,23010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080625,000000,8852.00,8852.00,8852.00,8852.00,1077547,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080628,000000,8591.00,8591.00,8587.00,8587.00,120000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080629,000000,8330.00,8332.00,8330.00,8330.00,91229,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080630,000000,8330.00,8330.00,8081.00,8091.00,152154,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080701,000000,8333.00,8333.00,8133.00,8133.00,11010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080709,000000,12000.00,13026.00,11800.00,12121.00,699815,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080715,000000,11050.00,12750.00,11050.00,12404.00,293140,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080719,000000,12776.00,12776.00,12770.00,12775.00,69130,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080720,000000,13158.00,13158.00,13158.00,13158.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080721,000000,13552.00,13552.00,13552.00,13552.00,100120,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080722,000000,13958.00,13958.00,13958.00,13958.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080723,000000,14376.00,14376.00,14376.00,14376.00,130500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080726,000000,14807.00,14807.00,13946.00,14620.00,413103,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080727,000000,14620.00,14800.00,14210.00,14436.00,56886,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080728,000000,14599.00,14850.00,14599.00,14644.00,94484,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080729,000000,14700.00,15070.00,14500.00,14614.00,33875,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080802,000000,14402.00,14402.00,14176.00,14182.00,63997,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080803,000000,13757.00,13852.00,13757.00,13852.00,49700,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080804,000000,13437.00,13440.00,13437.00,13437.00,126346,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080805,000000,13437.00,13840.00,13200.00,13374.00,47322,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080806,000000,13051.00,13051.00,12973.00,12998.00,98654,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080809,000000,12700.00,13000.00,12610.00,12946.00,14254,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080810,000000,12947.00,12947.00,12603.00,12867.00,15698,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080811,000000,12560.00,12607.00,12481.00,12607.00,43508,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080812,000000,12607.00,12968.00,12233.00,12578.00,14114,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080813,000000,12253.00,12500.00,12201.00,12469.00,24730,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080816,000000,12200.00,12450.00,12095.00,12450.00,3330,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080818,000000,12120.00,12377.00,12095.00,12377.00,13710,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080819,000000,12100.00,12377.00,12100.00,12376.00,723,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080820,000000,12377.00,12740.00,12377.00,12379.00,4075,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080823,000000,12410.00,12410.00,12380.00,12380.00,1730,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080824,000000,12750.00,12751.00,12601.00,12744.00,156510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080825,000000,12745.00,12750.00,12400.00,12688.00,25246,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080826,000000,12400.00,12687.00,12308.00,12309.00,74277,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080827,000000,12678.00,12678.00,12300.00,12318.00,2342,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080830,000000,12318.00,12318.00,12300.00,12318.00,694,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080831,000000,12219.00,12219.00,11949.00,12079.00,44445,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080901,000000,11900.00,11979.00,11717.00,11979.00,19261,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080902,000000,11750.00,11964.00,11720.00,11964.00,4200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080903,000000,11606.00,11841.00,11606.00,11841.00,21987,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080906,000000,11486.00,11486.00,11486.00,11486.00,75112,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080907,000000,11142.00,11190.00,11142.00,11190.00,55097,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080908,000000,10855.00,10855.00,10855.00,10855.00,189500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080909,000000,10855.00,10855.00,10855.00,10855.00,3500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080910,000000,10600.00,10600.00,10530.00,10594.00,51353,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080913,000000,10280.00,10530.00,10277.00,10383.00,43195,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080914,000000,10124.00,10383.00,10124.00,10378.00,6202,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080915,000000,10130.00,10240.00,10067.00,10240.00,2004218,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080916,000000,10001.00,10233.00,10000.00,10233.00,1852,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080917,000000,10000.00,10001.00,9971.00,9995.00,66701,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080920,000000,9970.00,9995.00,9970.00,9994.00,2140,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080921,000000,9994.00,9994.00,9700.00,9993.00,1580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080923,000000,9800.00,9800.00,9694.00,9790.00,44202,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080924,000000,9790.00,9790.00,9790.00,9790.00,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080927,000000,9780.00,9786.00,9631.00,9786.00,2237,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080928,000000,9630.00,9790.00,9630.00,9736.00,25608,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080929,000000,9736.00,10028.00,9736.00,9768.00,40758,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20080930,000000,10061.00,10061.00,10020.00,10060.00,140669,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081004,000000,10359.00,10359.00,9759.00,9971.00,20515,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081005,000000,9700.00,9963.00,9700.00,9963.00,2251,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081006,000000,9752.00,9932.00,9750.00,9932.00,9411,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081007,000000,9750.00,9750.00,9635.00,9638.00,68161,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081008,000000,9349.00,9434.00,9349.00,9434.00,45212,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081011,000000,9151.00,9411.00,9151.00,9411.00,5178,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081012,000000,9129.00,9411.00,9129.00,9411.00,110,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081013,000000,9129.00,9323.00,9129.00,9323.00,20010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081014,000000,9044.00,9044.00,9044.00,9044.00,66500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081015,000000,8872.00,8872.00,8773.00,8837.00,156629,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081018,000000,8837.00,8837.00,8572.00,8784.00,14752,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081019,000000,8600.00,8765.00,8600.00,8765.00,6690,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081020,000000,8600.00,8757.00,8600.00,8757.00,3010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081026,000000,8759.00,8759.00,8495.00,8742.00,10014,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081027,000000,8742.00,8742.00,8742.00,8742.00,246,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081029,000000,8480.00,8485.00,8480.00,8484.00,63075,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081101,000000,8478.00,8478.00,8230.00,8360.00,31369,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081103,000000,8111.00,8351.00,8110.00,8351.00,2310,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081104,000000,8101.00,8310.00,8101.00,8310.00,10510,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081105,000000,8101.00,8284.00,8101.00,8284.00,8591,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081109,000000,8200.00,8284.00,8200.00,8284.00,290,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081111,000000,8036.00,8225.00,8036.00,8225.00,15130,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081112,000000,8100.00,8209.00,7979.00,8209.00,5584,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081117,000000,8209.00,8209.00,8000.00,8208.00,1376,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081118,000000,8000.00,8207.00,8000.00,8207.00,469,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081119,000000,8250.00,8250.00,8000.00,8205.00,6010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081122,000000,8200.00,8451.00,8200.00,8262.00,17202,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081123,000000,8509.00,8509.00,8269.00,8269.00,1711,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081124,000000,8021.00,8258.00,8021.00,8258.00,2835,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081125,000000,8012.00,8250.00,8012.00,8250.00,2185,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081126,000000,8003.00,8248.00,8003.00,8248.00,410,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081130,000000,8001.00,8184.00,8001.00,8184.00,16610,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081201,000000,7962.00,8148.00,7961.00,8148.00,10475,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081203,000000,7997.00,8117.00,7904.00,8117.00,8020,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081210,000000,7998.00,8117.00,7998.00,8117.00,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081213,000000,7874.00,8115.00,7874.00,8115.00,459,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081215,000000,7872.00,8096.00,7872.00,8096.00,5000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081223,000000,7854.00,8058.00,7854.00,8058.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20081224,000000,7817.00,8039.00,7817.00,8039.00,5000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090112,000000,8038.00,8091.00,8038.00,8091.00,1672,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090113,000000,8091.00,8107.00,7798.00,7798.00,18370,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090119,000000,7790.00,8002.00,7790.00,8002.00,7433,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090126,000000,7762.00,7993.00,7762.00,7762.00,2286,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090127,000000,7762.00,7919.00,7754.00,7919.00,20072,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090201,000000,7700.00,7918.00,7700.00,7918.00,258,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090405,000000,7681.00,7681.00,7681.00,7681.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090422,000000,7451.00,7451.00,7451.00,7451.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090426,000000,7228.00,7228.00,7228.00,7228.00,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090428,000000,7012.00,7012.00,7012.00,7012.00,5000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090429,000000,6802.00,6802.00,6802.00,6802.00,333,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090502,000000,6801.00,6801.00,6801.00,6801.00,1355,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090504,000000,6797.00,6797.00,6797.00,6797.00,5000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090510,000000,6782.00,7000.00,6782.00,7000.00,17908,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090511,000000,6784.00,6801.00,6782.00,6782.00,15089,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090512,000000,6727.00,6727.00,6727.00,6727.00,147,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090513,000000,6727.00,6727.00,6726.00,6726.00,852,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090516,000000,6726.00,6726.00,6693.00,6693.00,21348,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090517,000000,6693.00,6693.00,6693.00,6693.00,800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090519,000000,6625.00,6625.00,6625.00,6625.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090524,000000,6594.00,6594.00,6594.00,6594.00,1500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090526,000000,6589.00,6589.00,6589.00,6589.00,3113,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090527,000000,6579.00,6579.00,6579.00,6579.00,16092,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090530,000000,6530.00,6579.00,6530.00,6530.00,64713,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090531,000000,6738.00,6738.00,6738.00,6738.00,6000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090601,000000,6756.00,6756.00,6756.00,6756.00,7000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090602,000000,6778.00,6778.00,6778.00,6778.00,188400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090613,000000,5000.00,5000.00,4801.00,4851.00,96480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090614,000000,4888.00,5034.00,4888.00,5034.00,19000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090616,000000,4824.00,4824.00,4800.00,4800.00,19796,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090617,000000,4900.00,4900.00,4900.00,4900.00,240,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090620,000000,4900.00,5000.00,4900.00,5000.00,6400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090622,000000,5000.00,5024.00,5000.00,5024.00,20546,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090623,000000,5070.00,5070.00,5070.00,5070.00,200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090624,000000,5070.00,5070.00,5070.00,5070.00,2300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090628,000000,5075.00,5075.00,5075.00,5075.00,64669,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090629,000000,5227.00,5227.00,5227.00,5227.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090630,000000,5383.00,5383.00,5383.00,5383.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090701,000000,5544.00,5544.00,5544.00,5544.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090704,000000,5710.00,5710.00,5710.00,5710.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090705,000000,5881.00,5881.00,5699.00,5881.00,1120040,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090707,000000,5872.00,5872.00,5754.00,5756.00,34157,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090711,000000,5770.00,5770.00,5663.00,5663.00,42890,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090712,000000,5566.00,5700.00,5566.00,5573.00,105728,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090713,000000,5710.00,5750.00,5710.00,5750.00,43398,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090714,000000,5860.00,5860.00,5860.00,5860.00,679,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090715,000000,5785.00,5785.00,5649.00,5649.00,40171,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090718,000000,5510.00,5510.00,5504.00,5504.00,30500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090719,000000,5493.00,5494.00,5429.00,5445.00,11270,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090721,000000,5453.00,5453.00,5451.00,5451.00,12000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090722,000000,5553.00,5715.00,5553.00,5715.00,56001,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090725,000000,5859.00,5859.00,5843.00,5859.00,128861,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090726,000000,5857.00,5857.00,5700.00,5700.00,36034,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090727,000000,5700.00,5700.00,5625.00,5625.00,66652,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090728,000000,5458.00,5500.00,5458.00,5460.00,48500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090729,000000,5420.00,5666.00,5401.00,5666.00,15390,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090801,000000,5681.00,5681.00,5681.00,5681.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090802,000000,5789.00,5851.00,5789.00,5851.00,70060,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090803,000000,6015.00,6017.00,6015.00,6017.00,222907,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090804,000000,6197.00,6197.00,6197.00,6197.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090805,000000,6226.00,6226.00,6198.00,6226.00,880743,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090808,000000,6412.00,6412.00,6412.00,6412.00,83976,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090809,000000,6604.00,6604.00,6604.00,6604.00,101500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090810,000000,6802.00,6802.00,6802.00,6802.00,66577,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090811,000000,7006.00,7006.00,6820.00,7006.00,470389,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090812,000000,7215.00,7215.00,7215.00,7215.00,658898,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090815,000000,7431.00,7431.00,7431.00,7431.00,558060,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090816,000000,7653.00,7653.00,7653.00,7653.00,527245,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090817,000000,7882.00,7882.00,7451.00,7451.00,1617566,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090818,000000,7571.00,7986.00,7571.00,7701.00,636789,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090819,000000,7817.00,7817.00,7625.00,7633.00,515934,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090822,000000,7900.00,8002.00,7750.00,8002.00,285898,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090823,000000,8238.00,8238.00,8229.00,8238.00,308203,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090824,000000,8485.00,8485.00,8251.00,8485.00,591925,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090825,000000,8700.00,8726.00,8600.00,8600.00,525680,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090826,000000,8973.00,8973.00,8451.00,8451.00,266072,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090829,000000,8301.00,8301.00,8301.00,8301.00,27000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090830,000000,8196.00,8196.00,8196.00,8196.00,538,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090831,000000,8194.00,8194.00,8194.00,8194.00,252,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090901,000000,8193.00,8193.00,8193.00,8193.00,802,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090902,000000,8190.00,8190.00,8190.00,8190.00,4981,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090907,000000,8171.00,8171.00,8171.00,8171.00,50,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090908,000000,8171.00,8171.00,8171.00,8171.00,60000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090909,000000,7942.00,8171.00,7942.00,8060.00,572527,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090913,000000,8030.00,8030.00,7728.00,7728.00,186335,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090914,000000,7551.00,7974.00,7510.00,7960.00,248636,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090915,000000,7939.00,7939.00,7764.00,7764.00,33188,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090916,000000,7764.00,7793.00,7764.00,7793.00,40839,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090919,000000,7572.00,7658.00,7571.00,7657.00,47287,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090921,000000,7503.00,7504.00,7430.00,7504.00,61295,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090922,000000,7492.00,7650.00,7492.00,7650.00,63588,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090923,000000,7630.00,7630.00,7600.00,7600.00,11303,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090926,000000,7568.00,7700.00,7513.00,7514.00,94394,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090927,000000,7503.00,7503.00,7327.00,7496.00,203898,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090928,000000,7152.00,7152.00,7145.00,7145.00,88098,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090929,000000,7062.00,7147.00,7060.00,7103.00,51413,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20090930,000000,7110.00,7322.00,7110.00,7125.00,82409,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091003,000000,7346.00,7522.00,7346.00,7522.00,125996,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091004,000000,7509.00,7509.00,7370.00,7500.00,20865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091005,000000,7354.00,7499.00,7268.00,7269.00,88484,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091006,000000,7170.00,7170.00,7170.00,7170.00,660,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091007,000000,7170.00,7170.00,7089.00,7089.00,60083,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091010,000000,6901.00,6932.00,6900.00,6931.00,230047,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091011,000000,6910.00,6999.00,6900.00,6900.00,85206,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091012,000000,6711.00,6711.00,6698.00,6698.00,53580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091013,000000,6600.00,6600.00,6535.00,6535.00,72482,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091017,000000,6364.00,6479.00,6362.00,6401.00,187325,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091018,000000,6362.00,6400.00,6362.00,6364.00,25819,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091019,000000,6576.00,6577.00,6406.00,6577.00,39451,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091020,000000,6471.00,6471.00,6374.00,6400.00,28166,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091021,000000,6616.00,6616.00,6615.00,6616.00,19215,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091024,000000,6659.00,6676.00,6659.00,6676.00,103303,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091025,000000,6696.00,6872.00,6696.00,6872.00,68736,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091026,000000,7050.00,7050.00,7050.00,7050.00,83560,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091027,000000,7261.00,7261.00,7000.00,7000.00,241572,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091104,000000,7014.00,7014.00,7014.00,7014.00,800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091107,000000,6975.00,6975.00,6975.00,6975.00,63866,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091108,000000,6732.00,6732.00,6732.00,6732.00,162810,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091109,000000,6497.00,6847.00,6497.00,6847.00,119482,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091110,000000,6754.00,6846.00,6709.00,6710.00,301521,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091111,000000,6800.00,6800.00,6666.00,6700.00,248872,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091114,000000,6583.00,6709.00,6582.00,6600.00,235094,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091115,000000,6462.00,6705.00,6462.00,6705.00,26098,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091116,000000,6530.00,6550.00,6530.00,6550.00,2720,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091117,000000,6492.00,6492.00,6435.00,6435.00,33811,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091118,000000,6319.00,6319.00,6319.00,6319.00,45022,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091122,000000,6300.00,6301.00,6300.00,6300.00,10685,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091123,000000,6300.00,6595.00,6300.00,6595.00,171539,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091124,000000,6595.00,6595.00,6595.00,6595.00,10147,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091125,000000,6653.00,6653.00,6600.00,6600.00,80420,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091129,000000,6500.00,6500.00,6402.00,6402.00,66861,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091130,000000,6387.00,6387.00,6387.00,6387.00,108,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091201,000000,6422.00,6422.00,6420.00,6420.00,1745,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091202,000000,6500.00,6500.00,6420.00,6420.00,18300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091208,000000,6302.00,6400.00,6302.00,6310.00,71084,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091212,000000,6546.00,6546.00,6104.00,6104.00,32735,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091213,000000,6010.00,6051.00,6005.00,6005.00,36646,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091214,000000,5903.00,5903.00,5900.00,5900.00,13000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091215,000000,5861.00,5861.00,5857.00,5857.00,15000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091219,000000,5900.00,6000.00,5900.00,6000.00,19500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091220,000000,5914.00,5914.00,5914.00,5914.00,740000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091221,000000,6100.00,6120.00,6100.00,6120.00,13200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091222,000000,6120.00,6163.00,6000.00,6163.00,3600,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091228,000000,6000.00,6000.00,6000.00,6000.00,2000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20091229,000000,6010.00,6010.00,6000.00,6000.00,1913,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100102,000000,6000.00,6001.00,6000.00,6000.00,3785,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100103,000000,6010.00,6010.00,6000.00,6000.00,11466,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100104,000000,5985.00,5985.00,5985.00,5985.00,497,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100105,000000,5820.00,5820.00,5815.00,5815.00,29911,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100106,000000,6107.00,6107.00,6107.00,6107.00,2475,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100109,000000,6115.00,6115.00,6115.00,6115.00,32542,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100110,000000,6224.00,6224.00,6224.00,6224.00,46322,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100111,000000,6381.00,6381.00,6381.00,6381.00,542,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100112,000000,6383.00,6383.00,6350.00,6378.00,196133,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100113,000000,6480.00,6480.00,6160.00,6160.00,35020,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100117,000000,6200.00,6486.00,6200.00,6370.00,133804,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100119,000000,6250.00,6500.00,6250.00,6500.00,15497,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100120,000000,6493.00,6493.00,6493.00,6493.00,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100125,000000,6005.00,6005.00,6000.00,6000.00,9000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100126,000000,6001.00,6100.00,6000.00,6100.00,28661,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100127,000000,6099.00,6210.00,6056.00,6210.00,41116,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100131,000000,6100.00,6100.00,6100.00,6100.00,1206,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100201,000000,6100.00,6101.00,6061.00,6061.00,14586,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100202,000000,6080.00,6081.00,6080.00,6081.00,10457,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100203,000000,6101.00,6101.00,6100.00,6100.00,21000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100206,000000,6095.00,6095.00,6071.00,6071.00,3000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100208,000000,6100.00,6298.00,6100.00,6120.00,34599,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100210,000000,6239.00,6299.00,6239.00,6299.00,12344,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100214,000000,6100.00,6100.00,6100.00,6100.00,2281,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100216,000000,6188.00,6399.00,6188.00,6399.00,4031,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100220,000000,6400.00,6410.00,6400.00,6410.00,18144,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100221,000000,6410.00,6410.00,6400.00,6400.00,5840,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100222,000000,6440.00,6490.00,6440.00,6490.00,186478,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100223,000000,6714.00,6714.00,6490.00,6490.00,178773,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100227,000000,6490.00,6648.00,6490.00,6648.00,30400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100228,000000,6500.00,6500.00,6490.00,6490.00,10918,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100303,000000,6404.00,6996.00,6404.00,6800.00,453241,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100306,000000,6970.00,6975.00,6965.00,6975.00,560433,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100307,000000,7217.00,7217.00,7000.00,7135.00,54675,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100308,000000,7100.00,7300.00,7000.00,7300.00,153296,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100309,000000,7328.00,7459.00,7328.00,7350.00,221600,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100310,000000,7369.00,7369.00,7181.00,7181.00,46671,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100313,000000,7071.00,7075.00,7068.00,7068.00,188350,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100314,000000,7069.00,7069.00,6822.00,6900.00,82828,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100315,000000,7019.00,7020.00,6803.00,6803.00,77148,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100316,000000,6890.00,6890.00,6793.00,6793.00,238,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100317,000000,6867.00,6867.00,6725.00,6792.00,10346,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100327,000000,6989.00,7099.00,6989.00,7000.00,46220,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100328,000000,7098.00,7099.00,7001.00,7099.00,80549,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100329,000000,7099.00,7099.00,7099.00,7099.00,4190,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100331,000000,7079.00,7083.00,7079.00,7083.00,10239,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100403,000000,6900.00,6900.00,6900.00,6900.00,4000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100404,000000,6825.00,6853.00,6825.00,6825.00,106898,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100405,000000,6723.00,6750.00,6721.00,6750.00,6502,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100406,000000,6730.00,7050.00,6720.00,6750.00,16410,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100407,000000,7000.00,7040.00,6763.00,6764.00,33495,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100410,000000,6800.00,6821.00,6800.00,6800.00,26468,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100411,000000,6820.00,6820.00,6820.00,6820.00,1450,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100412,000000,6800.00,6800.00,6730.00,6753.00,26487,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100413,000000,6799.00,6799.00,6621.00,6621.00,37533,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100414,000000,6690.00,6690.00,6520.00,6520.00,73582,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100417,000000,6500.00,6500.00,6500.00,6500.00,8453,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100418,000000,6400.00,6699.00,6400.00,6600.00,13306,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100419,000000,6520.00,6522.00,6359.00,6359.00,84653,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100420,000000,6626.00,6626.00,6226.00,6235.00,4027,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100421,000000,6405.00,6406.00,6304.00,6304.00,52000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100424,000000,6304.00,6332.00,6230.00,6329.00,67243,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100425,000000,6251.00,6300.00,6251.00,6252.00,7351,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100426,000000,6299.00,6300.00,6299.00,6300.00,60000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100427,000000,6301.00,6518.00,6251.00,6518.00,162162,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100428,000000,6649.00,6687.00,6649.00,6687.00,101649,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100501,000000,6799.00,6800.00,6720.00,6720.00,29408,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100502,000000,6713.00,6750.00,6713.00,6750.00,3740,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100503,000000,6713.00,6713.00,6490.00,6490.00,9990,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100504,000000,6511.00,6511.00,6511.00,6511.00,9367,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100505,000000,6483.00,6483.00,6423.00,6423.00,51889,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100508,000000,6300.00,6300.00,6250.00,6254.00,122693,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100509,000000,6471.00,6471.00,6471.00,6471.00,61153,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100510,000000,6471.00,6471.00,6235.00,6242.00,218297,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100511,000000,6400.00,6400.00,6302.00,6310.00,12200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100512,000000,6322.00,6337.00,6320.00,6330.00,1599322,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100515,000000,6500.00,6543.00,6401.00,6543.00,94424,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100516,000000,6767.00,6768.00,6767.00,6768.00,67607,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100518,000000,7000.00,7000.00,6800.00,6900.00,53154,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100519,000000,6987.00,6990.00,6660.00,6700.00,214225,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100530,000000,5500.00,5500.00,5320.00,5440.00,191000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100531,000000,5627.00,5627.00,5580.00,5599.00,300236,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100601,000000,5600.00,5785.00,5482.00,5601.00,52432,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100602,000000,5780.00,5780.00,5700.00,5700.00,54445,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100606,000000,5750.00,5750.00,5600.00,5700.00,21604,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100607,000000,5700.00,5700.00,5610.00,5610.00,9563,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100608,000000,5697.00,5697.00,5500.00,5502.00,70371,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100609,000000,5502.00,5502.00,5400.00,5502.00,41257,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100612,000000,5599.00,5599.00,5599.00,5599.00,174,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100613,000000,5500.00,5500.00,5428.00,5428.00,7829,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100614,000000,5450.00,5450.00,5335.00,5335.00,69956,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100615,000000,5380.00,5380.00,5300.00,5300.00,42237,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100616,000000,5260.00,5549.00,5260.00,5549.00,49404,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100619,000000,5401.00,5401.00,5400.00,5400.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100620,000000,5500.00,5558.00,5499.00,5558.00,14361,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100621,000000,5598.00,5598.00,5598.00,5598.00,52456,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100622,000000,5700.00,5700.00,5700.00,5700.00,438,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100623,000000,5638.00,5755.00,5638.00,5730.00,44545,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100627,000000,5700.00,5700.00,5600.00,5700.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100628,000000,5601.00,5700.00,5601.00,5700.00,3138,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100629,000000,5700.00,5700.00,5460.00,5460.00,7246,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100630,000000,5650.00,5650.00,5510.00,5510.00,4915,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100703,000000,5510.00,5510.00,5500.00,5500.00,24080,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100704,000000,5684.00,5756.00,5684.00,5700.00,33288,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100705,000000,5755.00,5756.00,5720.00,5749.00,51150,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100707,000000,5754.00,5756.00,5698.00,5700.00,48400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100711,000000,5700.00,5750.00,5700.00,5750.00,26091,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100712,000000,5680.00,5800.00,5680.00,5711.00,23729,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100713,000000,5831.00,5969.00,5831.00,5969.00,64629,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100714,000000,6192.00,6192.00,6190.00,6192.00,536281,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100717,000000,6439.00,6439.00,6439.00,6439.00,94413,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100718,000000,6696.00,6696.00,6696.00,6696.00,703008,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100719,000000,6963.00,6963.00,6963.00,6963.00,252700,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100720,000000,7241.00,7241.00,6750.00,6897.00,1020939,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100721,000000,6897.00,6897.00,6835.00,6835.00,98801,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100724,000000,6625.00,6750.00,6569.00,6750.00,290983,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100725,000000,6800.00,6859.00,6770.00,6800.00,264849,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100726,000000,6667.00,6848.00,6600.00,6600.00,72636,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100728,000000,6650.00,6650.00,6512.00,6513.00,22001,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100731,000000,6514.00,6840.00,6514.00,6577.00,94904,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100801,000000,6515.00,6517.00,6513.00,6516.00,142290,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100802,000000,6330.00,6597.00,6330.00,6551.00,20801,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100803,000000,6501.00,6532.00,6500.00,6530.00,28070,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100804,000000,6551.00,6600.00,6521.00,6521.00,60500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100807,000000,6800.00,6800.00,6551.00,6551.00,77025,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100808,000000,6590.00,6643.00,6553.00,6553.00,38754,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100809,000000,6660.00,6660.00,6600.00,6650.00,144612,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100810,000000,6700.00,6897.00,6700.00,6897.00,201962,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100811,000000,6722.00,6800.00,6715.00,6725.00,52624,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100814,000000,6630.00,6630.00,6516.00,6516.00,46633,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100815,000000,6452.00,6700.00,6452.00,6659.00,3845,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100816,000000,6600.00,6600.00,6510.00,6510.00,11000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100817,000000,6648.00,6657.00,6500.00,6500.00,184400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100818,000000,6636.00,6660.00,6530.00,6530.00,47460,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100821,000000,6660.00,6660.00,6522.00,6523.00,31989,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100822,000000,6523.00,6590.00,6450.00,6500.00,202160,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100823,000000,6500.00,6600.00,6500.00,6510.00,21620,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100824,000000,6600.00,6643.00,6600.00,6600.00,15293,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100825,000000,6680.00,6700.00,6680.00,6699.00,24286,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100828,000000,6770.00,6800.00,6700.00,6800.00,65104,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100829,000000,6701.00,6701.00,6600.00,6700.00,76100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100830,000000,6700.00,6820.00,6700.00,6820.00,122772,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100831,000000,6840.00,6840.00,6550.00,6799.00,78676,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100904,000000,6800.00,6800.00,6551.00,6560.00,146179,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100905,000000,6600.00,6816.00,6600.00,6810.00,29118,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100906,000000,6700.00,6930.00,6700.00,6930.00,72143,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100907,000000,6940.00,7130.00,6940.00,7130.00,754283,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100908,000000,7394.00,7394.00,7201.00,7201.00,301697,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100912,000000,7489.00,7489.00,7220.00,7220.00,95018,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100913,000000,7393.00,7393.00,7150.00,7150.00,84931,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100914,000000,7100.00,7250.00,7090.00,7090.00,54883,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100915,000000,7099.00,7100.00,6999.00,6999.00,124382,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100918,000000,7005.00,7099.00,6910.00,7002.00,104220,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100919,000000,6950.00,7000.00,6890.00,6890.00,63111,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100920,000000,6850.00,7100.00,6803.00,6803.00,62274,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100921,000000,6810.00,7051.00,6810.00,7050.00,13815,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100922,000000,7179.00,7179.00,7060.00,7179.00,101579,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100925,000000,7101.00,7101.00,7000.00,7000.00,66294,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100926,000000,7010.00,7010.00,6901.00,6999.00,200865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100927,000000,6999.00,6999.00,6900.00,6900.00,110744,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100928,000000,7000.00,7000.00,6902.00,6903.00,28338,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20100929,000000,6851.00,6900.00,6711.00,6821.00,42905,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101002,000000,6899.00,6899.00,6800.00,6800.00,69780,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101003,000000,6900.00,6900.00,6800.00,6800.00,11717,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101005,000000,6900.00,6900.00,6801.00,6801.00,36120,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101006,000000,6860.00,6860.00,6800.00,6800.00,59090,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101009,000000,6900.00,6900.00,6760.00,6800.00,25274,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101010,000000,6760.00,6761.00,6740.00,6740.00,57337,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101011,000000,6710.00,6710.00,6525.00,6525.00,25845,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101012,000000,6748.00,6748.00,6619.00,6620.00,20265,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101013,000000,6450.00,6590.00,6408.00,6408.00,159396,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101016,000000,6450.00,6488.00,6420.00,6423.00,109252,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101017,000000,6433.00,6660.00,6433.00,6600.00,56664,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101018,000000,6679.00,6680.00,6556.00,6556.00,56758,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101019,000000,6524.00,6610.00,6524.00,6600.00,22850,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101020,000000,6595.00,6600.00,6500.00,6500.00,33874,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101023,000000,6600.00,6620.00,6600.00,6620.00,40531,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101024,000000,6640.00,6640.00,6550.00,6570.00,48350,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101025,000000,6696.00,6696.00,6501.00,6687.00,7053,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101026,000000,6647.00,6650.00,6600.00,6600.00,19325,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101027,000000,6590.00,6620.00,6590.00,6620.00,9209,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101030,000000,6601.00,6650.00,6600.00,6650.00,59149,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101031,000000,6630.00,6650.00,6601.00,6602.00,19822,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101101,000000,6602.00,6602.00,6510.00,6511.00,51158,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101102,000000,6500.00,6500.00,6500.00,6500.00,8000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101103,000000,6525.00,6525.00,6500.00,6500.00,3765,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101106,000000,6644.00,6645.00,6500.00,6500.00,7435,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101107,000000,6500.00,6550.00,6500.00,6500.00,111012,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101108,000000,6599.00,6599.00,6510.00,6511.00,14670,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101109,000000,6550.00,6579.00,6550.00,6550.00,40100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101110,000000,6580.00,6580.00,6530.00,6530.00,28500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101113,000000,6530.00,6530.00,6461.00,6461.00,8819,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101114,000000,6460.00,6460.00,6284.00,6284.00,3500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101115,000000,6350.00,6350.00,6302.00,6302.00,35000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101120,000000,6450.00,6450.00,6450.00,6450.00,6626,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101121,000000,6435.00,6489.00,6400.00,6450.00,23226,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101122,000000,6450.00,6490.00,6431.00,6431.00,11560,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101123,000000,6433.00,6450.00,6431.00,6431.00,13739,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101124,000000,6430.00,6430.00,6179.00,6347.00,38193,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101127,000000,6215.00,6215.00,6120.00,6120.00,214338,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101128,000000,6200.00,6200.00,6166.00,6199.00,86563,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101129,000000,6200.00,6290.00,6200.00,6200.00,37001,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101130,000000,6221.00,6221.00,6178.00,6178.00,68890,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101201,000000,6250.00,6250.00,6190.00,6190.00,31150,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101204,000000,6201.00,6201.00,6200.00,6200.00,11810,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101205,000000,6200.00,6210.00,6200.00,6210.00,20138,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101206,000000,6230.00,6280.00,6210.00,6210.00,72542,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101207,000000,6200.00,6275.00,6200.00,6275.00,22445,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101208,000000,6275.00,6275.00,6201.00,6201.00,106357,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101211,000000,6180.00,6239.00,6180.00,6239.00,24000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101212,000000,6212.00,6212.00,6200.00,6200.00,43878,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101213,000000,6199.00,6200.00,6199.00,6200.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101214,000000,6200.00,6200.00,6170.00,6200.00,127201,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101218,000000,6200.00,6200.00,6150.00,6152.00,33355,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101219,000000,6199.00,6199.00,6090.00,6097.00,32071,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101220,000000,6097.00,6097.00,6001.00,6002.00,97596,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101221,000000,6005.00,6005.00,5955.00,5955.00,102000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101222,000000,6000.00,6000.00,5950.00,6000.00,2294,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101225,000000,6000.00,6150.00,6000.00,6129.00,57515,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101226,000000,6050.00,6140.00,6000.00,6140.00,62862,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101227,000000,6100.00,6100.00,5980.00,5980.00,45909,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101228,000000,6000.00,6000.00,5990.00,5999.00,225354,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20101229,000000,6040.00,6040.00,5951.00,6000.00,48429,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110101,000000,6000.00,6000.00,5999.00,5999.00,40231,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110102,000000,5999.00,6010.00,5975.00,6000.00,89594,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110103,000000,6031.00,6121.00,6031.00,6110.00,17583,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110104,000000,6199.00,6199.00,6100.00,6102.00,22800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110105,000000,6150.00,6180.00,6140.00,6180.00,25330,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110108,000000,6201.00,6243.00,6201.00,6217.00,38607,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110109,000000,6243.00,6299.00,6214.00,6219.00,62629,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110110,000000,6098.00,6098.00,5855.00,5855.00,111506,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110111,000000,5687.00,5687.00,5687.00,5687.00,53167,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110112,000000,5530.00,5600.00,5498.00,5498.00,238525,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110115,000000,5302.00,5550.00,5301.00,5490.00,125795,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110116,000000,5400.00,5400.00,5120.00,5120.00,100712,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110117,000000,4969.00,5360.00,4969.00,5178.00,547574,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110118,000000,5174.00,5174.00,5174.00,5174.00,101832,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110119,000000,5360.00,5380.00,5358.00,5380.00,142685,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110122,000000,5585.00,5585.00,5550.00,5585.00,275124,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110123,000000,5805.00,5805.00,5604.00,5771.00,170413,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110124,000000,5790.00,5849.00,5790.00,5820.00,100506,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110126,000000,5890.00,6035.00,5800.00,5800.00,189906,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110129,000000,5920.00,5920.00,5740.00,5740.00,80073,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110130,000000,5799.00,5810.00,5741.00,5741.00,177660,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110131,000000,5785.00,5790.00,5700.00,5700.00,27060,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110201,000000,5740.00,5900.00,5740.00,5800.00,194951,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110205,000000,5800.00,5800.00,5780.00,5780.00,43023,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110206,000000,5760.00,5760.00,5585.00,5590.00,147592,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110207,000000,5600.00,5630.00,5500.00,5500.00,104078,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110208,000000,5747.00,5747.00,5520.00,5520.00,18436,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110209,000000,5500.00,5747.00,5470.00,5502.00,64820,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110212,000000,5550.00,5580.00,5410.00,5500.00,14130,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110213,000000,5440.00,5450.00,5326.00,5326.00,69657,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110214,000000,5381.00,5381.00,5303.00,5360.00,30529,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110215,000000,5358.00,5358.00,5240.00,5301.00,51695,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110216,000000,5230.00,5369.00,5230.00,5369.00,33709,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110219,000000,5307.00,5503.00,5300.00,5503.00,100956,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110220,000000,5585.00,5585.00,5585.00,5585.00,62990,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110222,000000,5784.00,5805.00,5672.00,5672.00,93942,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110223,000000,5774.00,5848.00,5767.00,5848.00,151448,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110226,000000,5799.00,6000.00,5790.00,6000.00,174915,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110306,000000,5649.00,5649.00,5649.00,5649.00,998,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110309,000000,5645.00,5645.00,5645.00,5645.00,6000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110329,000000,5624.00,5624.00,5624.00,5624.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110330,000000,5620.00,5620.00,5620.00,5620.00,262,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110403,000000,5619.00,5619.00,5619.00,5619.00,15450,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110404,000000,5566.00,5566.00,5566.00,5566.00,4066,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110405,000000,5551.00,5551.00,5551.00,5551.00,4101,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110406,000000,5537.00,5566.00,5537.00,5537.00,884729,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110409,000000,5540.00,5600.00,5405.00,5498.00,175765,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110410,000000,5429.00,5429.00,5316.00,5316.00,503268,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110411,000000,5255.00,5270.00,5122.00,5122.00,393014,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110412,000000,5201.00,5252.00,5120.00,5200.00,196367,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110413,000000,5250.00,5250.00,5162.00,5170.00,94724,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110416,000000,5180.00,5218.00,5122.00,5122.00,92697,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110417,000000,5170.00,5189.00,5120.00,5121.00,59470,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110418,000000,5148.00,5190.00,5102.00,5118.00,53458,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110419,000000,5199.00,5250.00,5160.00,5160.00,43071,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110420,000000,5189.00,5199.00,5100.00,5185.00,50134,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110423,000000,5190.00,5190.00,5125.00,5131.00,18937,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110424,000000,5125.00,5125.00,5100.00,5100.00,63218,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110425,000000,5123.00,5123.00,5079.00,5080.00,14480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110426,000000,5072.00,5198.00,5072.00,5120.00,55476,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110427,000000,5120.00,5198.00,5072.00,5198.00,33026,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110430,000000,5090.00,5090.00,4924.00,4924.00,71849,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110501,000000,4778.00,4930.00,4776.00,4778.00,54827,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110502,000000,4980.00,5010.00,4950.00,5010.00,36641,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110503,000000,5027.00,5110.00,5001.00,5071.00,18976,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110504,000000,5100.00,5100.00,5100.00,5100.00,3371,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110508,000000,5150.00,5161.00,5099.00,5118.00,20803,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110509,000000,5147.00,5220.00,5140.00,5220.00,56490,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110510,000000,5180.00,5230.00,5180.00,5225.00,13065,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110511,000000,5290.00,5290.00,5150.00,5195.00,42147,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110514,000000,5260.00,5260.00,5190.00,5190.00,948,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110515,000000,5122.00,5137.00,5000.00,5047.00,80243,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110522,000000,3800.00,3800.00,3616.00,3616.00,45147,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110523,000000,3600.00,3600.00,3552.00,3552.00,10773,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110524,000000,3533.00,3533.00,3533.00,3533.00,205,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110525,000000,3533.00,3533.00,3533.00,3533.00,1945,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110528,000000,3529.00,3529.00,3529.00,3529.00,60118,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110529,000000,3405.00,3406.00,3397.00,3397.00,42755,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110530,000000,3309.00,3315.00,3309.00,3309.00,57710,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110531,000000,3192.00,3228.00,3191.00,3191.00,80805,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110601,000000,3077.00,3190.00,3077.00,3170.00,40150,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110606,000000,3250.00,3257.00,3250.00,3257.00,78160,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110607,000000,3386.00,3386.00,3386.00,3386.00,70000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110608,000000,3521.00,3521.00,3521.00,3521.00,69106,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110611,000000,3661.00,3661.00,3659.00,3661.00,153086,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110612,000000,3807.00,3807.00,3520.00,3700.00,210506,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110613,000000,3696.00,3696.00,3627.00,3627.00,8327,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110614,000000,3609.00,3609.00,3609.00,3609.00,15570,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110615,000000,3575.00,3575.00,3575.00,3575.00,10580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110618,000000,3552.00,3552.00,3552.00,3552.00,14420,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110619,000000,3520.00,3520.00,3520.00,3520.00,27835,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110620,000000,3459.00,3459.00,3459.00,3459.00,25399,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110621,000000,3405.00,3405.00,3405.00,3405.00,26429,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110622,000000,3349.00,3351.00,3349.00,3349.00,77372,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110625,000000,3484.00,3484.00,3301.00,3301.00,1489,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110626,000000,3478.00,3480.00,3420.00,3420.00,66947,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110627,000000,3478.00,3478.00,3306.00,3306.00,55632,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110628,000000,3300.00,3310.00,3251.00,3261.00,56441,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110629,000000,3400.00,3400.00,3400.00,3400.00,5000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110702,000000,3311.00,3311.00,3311.00,3311.00,3000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110703,000000,3440.00,3443.00,3350.00,3443.00,30924,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110704,000000,3499.00,3505.00,3490.00,3505.00,61221,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110705,000000,3635.00,3635.00,3635.00,3635.00,25865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110706,000000,3694.00,3694.00,3694.00,3694.00,37313,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110709,000000,3780.00,3780.00,3780.00,3780.00,30765,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110710,000000,3853.00,3853.00,3780.00,3853.00,276078,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110711,000000,3988.00,3988.00,3750.00,3750.00,77063,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110712,000000,3750.00,3752.00,3686.00,3686.00,55571,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110719,000000,3886.00,3886.00,3884.00,3884.00,78987,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110720,000000,3900.00,4040.00,3900.00,4040.00,132921,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110723,000000,4167.00,4167.00,4167.00,4167.00,69758,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110724,000000,4333.00,4333.00,4333.00,4333.00,76460,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110725,000000,4506.00,4506.00,4221.00,4415.00,362680,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110726,000000,4305.00,4306.00,4305.00,4305.00,85393,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110727,000000,4150.00,4424.00,4150.00,4400.00,93364,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110730,000000,4240.00,4245.00,4240.00,4245.00,7800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110801,000000,4201.00,4201.00,4110.00,4110.00,42708,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110802,000000,4061.00,4244.00,4061.00,4244.00,40705,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110803,000000,4168.00,4239.00,4168.00,4171.00,22480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110806,000000,4172.00,4172.00,4120.00,4170.00,38689,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110807,000000,4070.00,4150.00,4050.00,4150.00,25418,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110808,000000,4062.00,4065.00,4062.00,4065.00,13091,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110809,000000,4041.00,4061.00,4041.00,4060.00,43587,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110810,000000,4043.00,4045.00,4000.00,4025.00,33030,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110813,000000,4038.00,4215.00,4038.00,4100.00,8504,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110814,000000,4050.00,4050.00,4000.00,4000.00,23127,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110815,000000,4000.00,4100.00,3998.00,4100.00,41328,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110816,000000,4139.00,4214.00,4080.00,4081.00,23801,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110817,000000,4050.00,4050.00,4041.00,4042.00,13000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110820,000000,4052.00,4200.00,4000.00,4000.00,17620,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110821,000000,4070.00,4130.00,4002.00,4002.00,39959,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110823,000000,4014.00,4016.00,3999.00,4015.00,19109,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110824,000000,4070.00,4070.00,4030.00,4030.00,12565,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110827,000000,4041.00,4070.00,4041.00,4070.00,10758,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110828,000000,4105.00,4105.00,4071.00,4071.00,9000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110829,000000,4110.00,4110.00,4090.00,4090.00,13038,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110830,000000,4110.00,4149.00,4110.00,4120.00,11500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110903,000000,4081.00,4100.00,4080.00,4100.00,10737,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110904,000000,4051.00,4132.00,4000.00,4000.00,30332,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110905,000000,4010.00,4010.00,4000.00,4005.00,10087,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110906,000000,4060.00,4150.00,4060.00,4150.00,92440,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110907,000000,4110.00,4200.00,4110.00,4160.00,43981,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110910,000000,4270.00,4294.00,4270.00,4294.00,40712,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110911,000000,4360.00,4401.00,4359.00,4401.00,161188,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110912,000000,4572.00,4572.00,4402.00,4572.00,154245,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110913,000000,4580.00,4724.00,4580.00,4724.00,56311,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110914,000000,4882.00,4882.00,4770.00,4875.00,101313,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110917,000000,4676.00,4808.00,4676.00,4800.00,2061427,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110918,000000,4620.00,4996.00,4615.00,4900.00,2128383,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110919,000000,4900.00,4942.00,4900.00,4942.00,31181,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110920,000000,5037.00,5037.00,5018.00,5037.00,201159,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110921,000000,5229.00,5229.00,5069.00,5199.00,156743,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110925,000000,5180.00,5190.00,5001.00,5190.00,53537,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110926,000000,5074.00,5276.00,5074.00,5276.00,86636,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110927,000000,5400.00,5429.00,5300.00,5410.00,201323,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20110928,000000,5400.00,5590.00,5290.00,5500.00,434222,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111001,000000,5500.00,5580.00,5449.00,5449.00,373089,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111002,000000,5425.00,5425.00,5290.00,5300.00,40293,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111003,000000,5410.00,5410.00,5271.00,5271.00,1200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111004,000000,5300.00,5350.00,5208.00,5208.00,31300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111005,000000,5115.00,5220.00,5109.00,5220.00,49641,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111008,000000,5100.00,5110.00,5100.00,5110.00,6465,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111009,000000,5200.00,5349.00,5200.00,5338.00,114316,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111011,000000,5200.00,5337.00,5200.00,5200.00,39048,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111012,000000,5171.00,5171.00,5160.00,5160.00,10000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111015,000000,5161.00,5161.00,5150.00,5150.00,11260,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111017,000000,5027.00,5070.00,5027.00,5027.00,1618,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111018,000000,5032.00,5035.00,5030.00,5030.00,17178,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111019,000000,5030.00,5030.00,4971.00,4971.00,16190,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111022,000000,4930.00,4930.00,4930.00,4930.00,6056,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111023,000000,4905.00,4905.00,4905.00,4905.00,8000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111024,000000,4900.00,4900.00,4880.00,4881.00,4380,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111025,000000,4867.00,4867.00,4867.00,4867.00,645,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111031,000000,4865.00,4865.00,4865.00,4865.00,500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111105,000000,4863.00,4863.00,4863.00,4863.00,10,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111109,000000,4863.00,4863.00,4863.00,4863.00,51,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111113,000000,4863.00,4863.00,4863.00,4863.00,1022,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111116,000000,4860.00,4860.00,4860.00,4860.00,928,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111129,000000,4857.00,4857.00,4857.00,4857.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111203,000000,4854.00,4854.00,4854.00,4854.00,69001,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111204,000000,4660.00,4660.00,4660.00,4660.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111207,000000,4657.00,4657.00,4657.00,4657.00,2680,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111211,000000,4650.00,4650.00,4650.00,4650.00,100,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111213,000000,4650.00,4650.00,4650.00,4650.00,5010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111218,000000,4635.00,5021.00,4635.00,5021.00,618975,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111219,000000,5063.00,5063.00,4681.00,4900.00,1043852,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111220,000000,5000.00,5000.00,4765.00,4765.00,101420,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111221,000000,4652.00,4652.00,4652.00,4652.00,113087,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111224,000000,4471.00,4795.00,4466.00,4795.00,118200,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111225,000000,4453.00,4453.00,4425.00,4425.00,81139,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111226,000000,4265.00,4265.00,4251.00,4251.00,50243,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111227,000000,4127.00,4127.00,4120.00,4120.00,186940,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111228,000000,4099.00,4280.00,4099.00,4280.00,41267,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20111231,000000,4350.00,4360.00,4350.00,4359.00,72119,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120101,000000,4368.00,4529.00,4200.00,4200.00,53796,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120102,000000,4200.00,4200.00,4177.00,4177.00,112602,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120103,000000,4017.00,4280.00,4017.00,4180.00,33785,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120104,000000,4295.00,4295.00,4130.00,4160.00,83352,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120107,000000,4074.00,4150.00,4074.00,4140.00,21329,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120108,000000,4150.00,4150.00,4065.00,4065.00,28800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120109,000000,4151.00,4151.00,4100.00,4103.00,47473,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120110,000000,4120.00,4303.00,4110.00,4303.00,118129,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120111,000000,4310.00,4398.00,4310.00,4350.00,86180,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120115,000000,4408.00,4500.00,4200.00,4200.00,133043,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120116,000000,4200.00,4330.00,4188.00,4204.00,53236,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120117,000000,4204.00,4210.00,4130.00,4130.00,40547,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120118,000000,4320.00,4320.00,4120.00,4120.00,37781,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120121,000000,4240.00,4319.00,4250.00,4296.00,2002,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120123,000000,4168.00,4168.00,4125.00,4158.00,30765,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120125,000000,4063.00,4100.00,4050.00,4050.00,55760,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120128,000000,4062.00,4079.00,4061.00,4079.00,12644,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120129,000000,4110.00,4179.00,4060.00,4179.00,16884,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120130,000000,4091.00,4091.00,4061.00,4062.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120131,000000,4080.00,4085.00,4050.00,4051.00,35757,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120201,000000,4043.00,4050.00,3962.00,3962.00,29477,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120204,000000,3955.00,4000.00,3950.00,3950.00,23767,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120205,000000,3950.00,3950.00,3920.00,3920.00,21135,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120206,000000,3900.00,3900.00,3872.00,3872.00,10300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120207,000000,3901.00,3901.00,3814.00,3814.00,40703,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120208,000000,3740.00,3940.00,3726.00,3940.00,26471,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120213,000000,3701.00,3920.00,3701.00,3831.00,13101,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120214,000000,3800.00,3800.00,3800.00,3800.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120215,000000,3700.00,3701.00,3665.00,3665.00,168410,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120218,000000,3813.00,3635.00,3523.00,3523.00,60801,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120219,000000,3400.00,3637.00,3400.00,3637.00,12972,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120220,000000,3601.00,3642.00,3600.00,3600.00,134458,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120221,000000,3630.00,3696.00,3630.00,3695.00,26919,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120222,000000,3899.00,3945.00,3899.00,3945.00,2211,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120225,000000,3964.00,3964.00,3753.00,3753.00,13250,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120226,000000,3899.00,3899.00,3728.00,3728.00,110015,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120227,000000,3658.00,3658.00,3657.00,3657.00,5928,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120228,000000,3701.00,3880.00,3700.00,3880.00,46678,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120229,000000,3946.00,3947.00,3898.00,3900.00,88826,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120303,000000,3905.00,3905.00,3770.00,3770.00,31581,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120304,000000,3900.00,3947.00,3830.00,3876.00,22161,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120305,000000,3850.00,3900.00,3830.00,3831.00,17378,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120306,000000,3830.00,3890.00,3830.00,3830.00,6724,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120307,000000,3890.00,3890.00,3832.00,3877.00,28630,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120310,000000,3832.00,3880.00,3832.00,3832.00,29509,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120311,000000,3880.00,3990.00,3879.00,3980.00,81448,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120312,000000,3922.00,3990.00,3920.00,3990.00,19400,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120313,000000,3998.00,4077.00,3998.00,4077.00,250794,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120314,000000,4150.00,4221.00,4150.00,4221.00,64006,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120317,000000,4372.00,4372.00,4300.00,4368.00,71865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120318,000000,4441.00,4450.00,4399.00,4409.00,105675,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120324,000000,4400.00,4596.00,4400.00,4596.00,71534,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120325,000000,4500.00,4685.00,4451.00,4470.00,29327,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120326,000000,4326.00,4330.00,4325.00,4330.00,20600,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120327,000000,4400.00,4478.00,4400.00,4450.00,33541,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120328,000000,4509.00,4509.00,4420.00,4425.00,95862,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120402,000000,4401.00,4436.00,4377.00,4399.00,93959,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120403,000000,4352.00,4394.00,4241.00,4241.00,16984,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120404,000000,4396.00,4396.00,4300.00,4300.00,21554,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120407,000000,4300.00,4488.00,4300.00,4444.00,69120,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120408,000000,4445.00,4500.00,4401.00,4499.00,62319,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120409,000000,4514.00,4514.00,4393.00,4450.00,54800,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120410,000000,4403.00,4403.00,4333.00,4388.00,53217,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120411,000000,4324.00,4397.00,4324.00,4397.00,17299,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120414,000000,4351.00,4371.00,4351.00,4371.00,6000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120415,000000,4446.00,4500.00,4309.00,4309.00,99608,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120416,000000,4443.00,4444.00,4400.00,4400.00,5634,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120417,000000,4400.00,4400.00,4367.00,4400.00,16489,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120418,000000,4430.00,4607.00,4430.00,4457.00,107470,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120422,000000,4600.00,4697.00,4599.00,4599.00,77970,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120423,000000,4694.00,4792.00,4688.00,4792.00,2631810,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120424,000000,4930.00,4930.00,4600.00,4603.00,633865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120506,000000,3830.00,3830.00,3800.00,3830.00,866984,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120507,000000,3969.00,3975.00,3890.00,3930.00,715846,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120508,000000,3961.00,3961.00,3773.00,3773.00,338327,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120509,000000,3671.00,3750.00,3659.00,3730.00,184404,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120512,000000,3711.00,3711.00,3535.00,3535.00,116887,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120513,000000,3491.00,3550.00,3491.00,3550.00,76597,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120514,000000,3661.00,3661.00,3641.00,3661.00,188435,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120515,000000,3741.00,3741.00,3655.00,3655.00,39106,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120516,000000,3700.00,3749.00,3700.00,3700.00,86389,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120519,000000,3795.00,3850.00,3795.00,3839.00,128995,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120520,000000,3830.00,3880.00,3750.00,3810.00,99497,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120521,000000,3830.00,3830.00,3723.00,3800.00,65281,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120522,000000,3691.00,3787.00,3685.00,3703.00,27495,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120523,000000,3739.00,3900.00,3739.00,3884.00,269066,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120526,000000,3840.00,3840.00,3710.00,3769.00,75489,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120527,000000,3753.00,3889.00,3753.00,3889.00,123463,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120528,000000,3950.00,4019.00,3900.00,4019.00,811077,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120529,000000,4100.00,4164.00,4008.00,4164.00,412764,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120530,000000,4296.00,4296.00,4296.00,4296.00,171217,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120602,000000,4467.00,4467.00,4200.00,4248.00,1372585,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120605,000000,4220.00,4250.00,4212.00,4212.00,255414,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120606,000000,4050.00,4053.00,4048.00,4048.00,228544,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120609,000000,3888.00,3900.00,3888.00,3888.00,194440,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120610,000000,3733.00,3860.00,3733.00,3860.00,281091,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120611,000000,3793.00,3894.00,3793.00,3894.00,167694,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120612,000000,3989.00,3990.00,3880.00,3911.00,34780,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120613,000000,3900.00,3900.00,3815.00,3837.00,90154,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120616,000000,3851.00,3900.00,3850.00,3850.00,99424,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120617,000000,3810.00,3859.00,3757.00,3850.00,38526,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120619,000000,3790.00,3790.00,3710.00,3790.00,36416,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120620,000000,3820.00,3872.00,3820.00,3834.00,46997,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120623,000000,3750.00,3750.00,3672.00,3676.00,112440,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120624,000000,3699.00,3718.00,3680.00,3680.00,20310,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120625,000000,3707.00,3759.00,3700.00,3759.00,56978,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120626,000000,3871.00,3871.00,3575.00,3575.00,61615,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120627,000000,3552.00,3610.00,3552.00,3555.00,108705,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120630,000000,3556.00,3726.00,3556.00,3726.00,6140,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120701,000000,3734.00,3734.00,3734.00,3734.00,4662,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120702,000000,3745.00,3745.00,3745.00,3745.00,30000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120703,000000,3814.00,3814.00,3814.00,3814.00,105596,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120704,000000,3900.00,3900.00,3800.00,3800.00,91329,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120707,000000,3750.00,3771.00,3682.00,3683.00,79240,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120708,000000,3674.00,3700.00,3581.00,3700.00,177473,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120709,000000,3740.00,3749.00,3631.00,3700.00,11637,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120710,000000,3739.00,3767.00,3739.00,3767.00,49471,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120711,000000,3879.00,3879.00,3805.00,3805.00,182846,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120714,000000,3851.00,3851.00,3801.00,3837.00,56101,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120715,000000,3800.00,3800.00,3706.00,3800.00,23878,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120716,000000,3839.00,3842.00,3800.00,3840.00,151622,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120717,000000,3700.00,3700.00,3661.00,3661.00,104376,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120718,000000,3552.00,3700.00,3534.00,3700.00,42580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120721,000000,3630.00,3700.00,3630.00,3700.00,86655,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120722,000000,3760.00,3807.00,3740.00,3750.00,37195,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120723,000000,3731.00,3731.00,3672.00,3710.00,74867,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120724,000000,3650.00,3781.00,3650.00,3671.00,27875,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120725,000000,3671.00,3748.00,3671.00,3746.00,3220,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120728,000000,3637.00,3650.00,3637.00,3637.00,83217,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120729,000000,3632.00,3632.00,3550.00,3550.00,33043,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120730,000000,3510.00,3510.00,3475.00,3510.00,75115,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120731,000000,3511.00,3582.00,3483.00,3522.00,16436,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120801,000000,3550.00,3580.00,3480.00,3480.00,51512,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120804,000000,3476.00,3476.00,3353.00,3353.00,119829,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120805,000000,3290.00,3360.00,3290.00,3360.00,69900,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120806,000000,3222.00,3285.00,3222.00,3285.00,14310,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120807,000000,3377.00,3377.00,3301.00,3321.00,48790,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120808,000000,3399.00,3430.00,3340.00,3402.00,13151,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120811,000000,3430.00,3488.00,3430.00,3488.00,20050,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120812,000000,3450.00,3485.00,3380.00,3401.00,52964,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120813,000000,3350.00,3390.00,3350.00,3390.00,6034,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120815,000000,3383.00,3420.00,3383.00,3420.00,19480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120818,000000,3421.00,3421.00,3350.00,3350.00,57997,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120821,000000,3362.00,3385.00,3362.00,3385.00,24951,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120822,000000,3383.00,3419.00,3383.00,3419.00,33589,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120825,000000,3419.00,3430.00,3402.00,3402.00,5528,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120826,000000,3440.00,3519.00,3440.00,3519.00,73061,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120827,000000,3650.00,3650.00,3600.00,3600.00,12575,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120902,000000,3620.00,3620.00,3619.00,3620.00,10300,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120903,000000,3620.00,3693.00,3620.00,3693.00,44224,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120904,000000,3750.00,3788.00,3730.00,3788.00,29157,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120905,000000,3744.00,3750.00,3690.00,3750.00,11050,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120908,000000,3760.00,3800.00,3650.00,3650.00,25885,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120909,000000,3699.00,3699.00,3584.00,3591.00,33010,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120910,000000,3592.00,3592.00,3509.00,3520.00,101024,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120911,000000,3600.00,3600.00,3450.00,3515.00,91149,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120915,000000,3658.00,3658.00,3658.00,3658.00,24205,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120916,000000,3713.00,3713.00,3713.00,3713.00,8940,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120917,000000,3734.00,3734.00,3734.00,3734.00,610,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120918,000000,3735.00,3735.00,3735.00,3735.00,7250,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120919,000000,3752.00,3752.00,3752.00,3752.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120922,000000,3754.00,3754.00,3754.00,3754.00,33820,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120923,000000,3833.00,3833.00,3833.00,3833.00,7899,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120924,000000,3852.00,3852.00,3852.00,3852.00,19000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120925,000000,3897.00,3897.00,3897.00,3897.00,7205,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120929,000000,3915.00,3915.00,3915.00,3915.00,3,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20120930,000000,3915.00,3915.00,3915.00,3915.00,1121,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121001,000000,3918.00,3918.00,3918.00,3918.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121002,000000,4074.00,4074.00,4074.00,4074.00,69040,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121003,000000,4236.00,4236.00,4236.00,4236.00,64000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121006,000000,4405.00,4405.00,4405.00,4405.00,559149,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121007,000000,4550.00,4550.00,4229.00,4229.00,1426259,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121008,000000,4359.00,4455.00,4277.00,4420.00,621799,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121009,000000,4445.00,4484.00,4400.00,4450.00,289865,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121010,000000,4500.00,4500.00,4274.00,4307.00,366445,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121013,000000,4435.00,4558.00,4435.00,4558.00,138734,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121014,000000,4730.00,4730.00,4730.00,4730.00,55309,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121015,000000,4893.00,4893.00,4893.00,4893.00,90502,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121016,000000,5088.00,5088.00,5083.00,5088.00,754704,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121017,000000,5279.00,5291.00,5214.00,5291.00,800953,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121020,000000,5273.00,5450.00,5212.00,5300.00,234975,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121021,000000,5370.00,5370.00,5146.00,5146.00,182253,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121022,000000,4966.00,4970.00,4966.00,4966.00,99935,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121023,000000,4768.00,4768.00,4768.00,4768.00,16276,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121024,000000,4720.00,4720.00,4720.00,4720.00,17665,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121027,000000,4668.00,4668.00,4668.00,4668.00,33170,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121028,000000,4571.00,4900.00,4571.00,4784.00,858528,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121029,000000,4799.00,4810.00,4799.00,4810.00,216421,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121030,000000,4949.00,5001.00,4800.00,4800.00,510853,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121031,000000,4770.00,4990.00,4760.00,4816.00,141236,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121104,000000,4758.00,4977.00,4758.00,4770.00,95082,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121105,000000,4601.00,4612.00,4600.00,4600.00,129419,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121106,000000,4451.00,4690.00,4451.00,4505.00,87299,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121107,000000,4600.00,4650.00,4600.00,4600.00,46306,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121110,000000,4504.00,4660.00,4500.00,4500.00,58318,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121111,000000,4480.00,4490.00,4393.00,4400.00,127201,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121112,000000,4353.00,4584.00,4353.00,4500.00,19203,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121113,000000,4580.00,4613.00,4501.00,4613.00,40034,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121114,000000,4720.00,4720.00,4500.00,4500.00,130990,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121117,000000,4465.00,4600.00,4376.00,4597.00,114512,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121118,000000,4377.00,4409.00,4272.00,4300.00,128688,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121119,000000,4290.00,4470.00,4290.00,4374.00,103818,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121120,000000,4350.00,4470.00,4350.00,4422.00,24080,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121121,000000,4400.00,4550.00,4350.00,4550.00,43966,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121126,000000,4471.00,4584.00,4471.00,4563.00,39635,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121127,000000,4510.00,4586.00,4467.00,4520.00,31475,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121128,000000,4520.00,4520.00,4365.00,4410.00,41880,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121201,000000,4397.00,4606.00,4397.00,4500.00,59740,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121202,000000,4560.00,4650.00,4551.00,4553.00,103080,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121203,000000,4580.00,4600.00,4552.00,4555.00,42382,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121204,000000,4555.00,4555.00,4445.00,4445.00,11561,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121205,000000,4420.00,4539.00,4382.00,4490.00,127130,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121208,000000,4413.00,4413.00,4239.00,4239.00,455079,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121209,000000,4211.00,4211.00,4125.00,4125.00,330233,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121210,000000,4119.00,4200.00,4100.00,4150.00,117552,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121211,000000,4052.00,4199.00,4010.00,4130.00,63858,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121212,000000,4195.00,4249.00,4100.00,4249.00,62350,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121215,000000,4349.00,4349.00,4270.00,4345.00,40929,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121216,000000,4222.00,4300.00,4220.00,4288.00,46783,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121217,000000,4260.00,4261.00,4100.00,4151.00,139885,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121218,000000,4230.00,4267.00,4150.00,4150.00,16712,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121219,000000,4151.00,4230.00,4111.00,4162.00,35554,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121222,000000,4120.00,4159.00,4065.00,4065.00,128465,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121223,000000,4150.00,4265.00,4071.00,4265.00,227348,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121224,000000,4326.00,4326.00,4326.00,4326.00,347881,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121225,000000,4490.00,4499.00,4477.00,4499.00,310553,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121226,000000,4500.00,4650.00,4499.00,4599.00,473781,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121229,000000,4600.00,4600.00,4410.00,4450.00,190316,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121230,000000,4411.00,4500.00,4381.00,4480.00,161843,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20121231,000000,4450.00,4587.00,4450.00,4587.00,176217,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130101,000000,4600.00,4765.00,4600.00,4765.00,414352,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130102,000000,4900.00,4920.00,4899.00,4920.00,295401,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130106,000000,5050.00,5050.00,4722.00,4960.00,457915,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130107,000000,4820.00,4948.00,4780.00,4810.00,73142,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130108,000000,4759.00,4790.00,4698.00,4698.00,94700,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130109,000000,4520.00,4657.00,4520.00,4600.00,72478,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130113,000000,4407.00,4500.00,4400.00,4500.00,224760,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130114,000000,4459.00,4490.00,4270.00,4300.00,111294,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130115,000000,4450.00,4518.00,4400.00,4518.00,145089,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130116,000000,4681.00,4681.00,4681.00,4681.00,80021,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130119,000000,4838.00,4838.00,4600.00,4600.00,245689,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130120,000000,4710.00,4710.00,4493.00,4493.00,335901,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130121,000000,4550.00,4550.00,4430.00,4431.00,21780,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130122,000000,4431.00,4431.00,4309.00,4309.00,235383,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130123,000000,4309.00,4483.00,4163.00,4431.00,119916,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130126,000000,4323.00,4440.00,4220.00,4261.00,119947,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130127,000000,4281.00,4390.00,4281.00,4379.00,98669,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130128,000000,4340.00,4439.00,4340.00,4400.00,45779,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130130,000000,4534.00,4534.00,4481.00,4534.00,177256,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130202,000000,4550.00,4550.00,4500.00,4511.00,133250,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130203,000000,4531.00,4590.00,4531.00,4531.00,122652,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130204,000000,4594.00,4594.00,4594.00,4594.00,50000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130205,000000,4594.00,4700.00,4594.00,4622.00,104726,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130206,000000,4645.00,4764.00,4600.00,4764.00,114860,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130209,000000,4765.00,4840.00,4660.00,4700.00,115422,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130211,000000,4830.00,4978.00,4800.00,4920.00,332252,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130212,000000,5000.00,5000.00,4949.00,4950.00,1374427,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130213,000000,4899.00,4899.00,4754.00,4755.00,31913,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130216,000000,4749.00,4779.00,4676.00,4677.00,100923,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130217,000000,4700.00,4870.00,4700.00,4700.00,57792,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130218,000000,4650.00,4800.00,4650.00,4800.00,45831,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130219,000000,4904.00,4904.00,4903.00,4904.00,63713,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130220,000000,5099.00,5099.00,4974.00,5099.00,1257852,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130223,000000,5280.00,5299.00,5051.00,5198.00,304882,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130224,000000,5055.00,5189.00,5029.00,5029.00,34672,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130225,000000,4924.00,4950.00,4924.00,4924.00,16285,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130226,000000,4880.00,4988.00,4874.00,4950.00,43262,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130227,000000,5019.00,5019.00,4771.00,4800.00,138854,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130302,000000,4810.00,4840.00,4790.00,4800.00,205083,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130303,000000,4880.00,4880.00,4650.00,4675.00,35001,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130304,000000,4895.00,4947.00,4704.00,4900.00,70697,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130305,000000,4801.00,4890.00,4801.00,4889.00,49550,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130306,000000,4890.00,4899.00,4761.00,4800.00,77760,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130309,000000,4920.00,4920.00,4620.00,4641.00,28444,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130310,000000,4651.00,4699.00,4580.00,4687.00,188236,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130311,000000,4750.00,4835.00,4610.00,4750.00,26711,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130312,000000,4830.00,4869.00,4801.00,4801.00,244375,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130313,000000,4946.00,4946.00,4800.00,4800.00,147024,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130316,000000,4755.00,4896.00,4643.00,4896.00,14898,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130317,000000,4700.00,4899.00,4700.00,4899.00,15441,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130318,000000,4879.00,4879.00,4750.00,4866.00,27367,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130325,000000,4999.00,5020.00,4970.00,5020.00,121175,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130326,000000,5029.00,5146.00,5000.00,5130.00,26997,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130327,000000,5090.00,5090.00,4952.00,5025.00,12768,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130330,000000,5100.00,5100.00,4840.00,4976.00,92792,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130331,000000,4960.00,5000.00,4881.00,5000.00,66836,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130403,000000,4999.00,5068.00,4999.00,5000.00,25027,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130406,000000,5099.00,5138.00,5050.00,5119.00,204613,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130407,000000,5150.00,5316.00,5150.00,5316.00,257840,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130408,000000,5479.00,5496.00,5400.00,5496.00,668442,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130409,000000,5597.00,5707.00,5300.00,5707.00,1889403,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130410,000000,5850.00,5902.00,5700.00,5902.00,1371165,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130413,000000,6097.00,6118.00,5914.00,5972.00,584063,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130415,000000,5991.00,6322.00,5991.00,6322.00,703138,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130416,000000,6538.00,6538.00,6538.00,6538.00,614419,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130417,000000,6799.00,6799.00,6790.00,6799.00,649875,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130420,000000,7070.00,7070.00,7070.00,7070.00,327182,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130421,000000,7352.00,7352.00,7352.00,7352.00,215913,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130422,000000,7646.00,7646.00,7646.00,7646.00,43161,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130423,000000,7852.00,7852.00,7852.00,7852.00,143245,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130424,000000,8166.00,8166.00,8166.00,8166.00,118375,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130427,000000,8050.00,8050.00,7840.00,7840.00,3211631,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130428,000000,7551.00,7779.00,7551.00,7551.00,3183821,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130429,000000,7658.00,7859.00,7583.00,7859.00,753250,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130430,000000,8091.00,8091.00,7950.00,8091.00,1261803,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130501,000000,8170.00,8280.00,7751.00,7822.00,636174,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130504,000000,7661.00,7899.00,7652.00,7652.00,713603,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130505,000000,7356.00,7370.00,7352.00,7352.00,187860,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130508,000000,6500.00,6500.00,6500.00,6500.00,278500,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130511,000000,6500.00,6760.00,6500.00,6760.00,71591,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130512,000000,6822.00,6822.00,6822.00,6822.00,4331,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130513,000000,6841.00,6841.00,6770.00,6841.00,1375684,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130514,000000,7090.00,7090.00,6566.00,6601.00,171846,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130515,000000,6642.00,7030.00,6500.00,6505.00,326812,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130518,000000,7016.00,7016.00,7016.00,7016.00,115480,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130519,000000,7296.00,7296.00,7296.00,7296.00,100580,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130520,000000,7587.00,7587.00,7501.00,7587.00,1715632,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130521,000000,7860.00,7888.00,7587.00,7700.00,537002,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130522,000000,7600.00,7750.00,7432.00,7432.00,664216,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130525,000000,7410.00,7882.00,7300.00,7613.00,492070,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130526,000000,8083.00,8083.00,8080.00,8083.00,641892,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130527,000000,8406.00,8406.00,8406.00,8406.00,1090945,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130612,000000,9940.00,10000.00,9550.00,9850.00,2280573,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130615,000000,10274.00,10274.00,9913.00,10274.00,757020,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130616,000000,10499.00,10499.00,9851.00,9851.00,1388426,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130617,000000,9552.00,10186.00,9524.00,9710.00,982833,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130618,000000,10060.00,10060.00,10049.00,10060.00,1036638,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130619,000000,10461.00,10461.00,10461.00,10461.00,139149,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130622,000000,10879.00,10879.00,10879.00,10879.00,78000,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130623,000000,11314.00,11314.00,11313.00,11314.00,1166547,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130625,000000,11766.00,11766.00,11750.00,11766.00,254044,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130626,000000,12235.00,12236.00,12118.00,12236.00,327448,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130629,000000,12724.00,12724.00,12724.00,12724.00,69314,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130630,000000,13232.00,13232.00,13231.00,13232.00,820720,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130701,000000,13761.00,13761.00,13761.00,13761.00,125595,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130702,000000,14300.00,14311.00,14250.00,14311.00,1102131,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130703,000000,14876.00,14876.00,14876.00,14876.00,538119,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130706,000000,15469.00,15471.00,15000.00,15471.00,369859,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130707,000000,15939.00,15939.00,14721.00,14721.00,284941,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130708,000000,14393.00,14393.00,14393.00,14393.00,54369,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130709,000000,13904.00,14940.00,13904.00,13904.00,918334,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130710,000000,14000.00,14661.00,14000.00,14661.00,560202,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130713,000000,15179.00,15179.00,14054.00,14054.00,309495,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130714,000000,13784.00,13784.00,13784.00,13784.00,8027,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130715,000000,13715.00,14450.00,13715.00,13715.00,285450,0000,CapitalIncreaseIncludingContribution
SimanDoroud_Share,d,20130716,000000,13180.00,13192.00,13178.00,13178.00,198606,0000,CapitalIncreaseIncludingContribution
