<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanDashtestan_Share,d,20070715,000000,1826.32,1826.32,1826.32,1826.32,3000000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070716,000000,1856.25,1856.25,1844.21,1844.21,160010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070717,000000,1847.41,1847.41,1807.74,1843.16,374847,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070721,000000,1809.01,1835.26,1809.01,1835.26,70010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070722,000000,1801.79,1827.37,1801.79,1827.37,70010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070723,000000,1810.36,1828.85,1792.58,1823.16,60010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070724,000000,1791.10,1811.05,1791.10,1811.05,108359,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070725,000000,1784.97,1802.11,1784.97,1802.11,100010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070729,000000,1766.59,1801.58,1766.59,1801.58,3510,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070730,000000,1768.20,1801.05,1767.49,1801.05,3073,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070804,000000,1798.91,1801.05,1798.91,1801.05,110,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070806,000000,1769.24,1790.00,1769.24,1790.00,100010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070807,000000,1754.21,1790.00,1754.21,1790.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070808,000000,1755.33,1786.84,1755.33,1786.84,30010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070813,000000,1756.08,1784.74,1756.08,1784.74,19650,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070814,000000,1763.16,1763.16,1757.40,1763.16,201227,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070819,000000,1728.08,1762.63,1728.08,1762.63,10005010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070820,000000,1728.27,1762.11,1728.27,1762.11,10005010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070821,000000,1735.46,1740.53,1735.46,1740.53,205010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070826,000000,1741.25,1741.25,1740.53,1740.53,14903060,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070827,000000,1740.53,1740.53,1740.53,1740.53,2235100,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070902,000000,1740.53,1740.53,1740.53,1740.53,10000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070903,000000,1770.90,1771.62,1740.53,1740.53,2851,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070905,000000,1743.42,1748.48,1740.53,1740.53,14922250,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070909,000000,1740.53,1740.53,1740.53,1740.53,14202065,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070911,000000,1771.22,1774.83,1741.58,1741.58,10345,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070915,000000,1740.13,1741.58,1740.13,1741.58,4557,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20070918,000000,1742.30,1742.30,1741.58,1741.58,4565,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071007,000000,1740.86,1741.58,1740.86,1741.58,10010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071104,000000,1740.86,1741.58,1740.86,1741.58,1460,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071105,000000,1740.86,1741.58,1740.86,1741.58,2070,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071111,000000,1740.86,1741.58,1740.86,1741.58,10010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071113,000000,1735.07,1741.58,1735.07,1741.58,1010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071118,000000,2630.80,2630.80,1741.58,1741.58,87839788,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071124,000000,1735.46,1740.53,1735.46,1740.53,48226,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071222,000000,2101.55,2594.11,2101.55,2385.26,164065,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071224,000000,2432.55,2432.55,2385.26,2385.26,20,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20071225,000000,2432.55,2432.55,2385.26,2385.26,510,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080109,000000,2423.16,2423.16,2423.16,2423.16,50,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080112,000000,2462.11,2462.11,2462.11,2462.11,9950,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080113,000000,2501.58,2501.58,2501.58,2501.58,20000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080116,000000,2551.57,2551.57,2501.58,2501.58,1010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080121,000000,2551.07,2551.07,2503.68,2503.68,14010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080213,000000,2503.68,2503.68,2503.68,2503.68,515,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080227,000000,2503.68,2503.68,2503.68,2503.68,1654,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080525,000000,2578.36,2582.22,2578.36,2581.58,1120,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080526,000000,2581.58,2581.58,2581.58,2581.58,1509,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080608,000000,2684.21,2684.21,2684.21,2684.21,10100,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080630,000000,2764.74,2764.74,2684.21,2684.21,665,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080715,000000,2794.65,3293.34,2794.65,3105.79,3010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080719,000000,3198.75,3198.75,3106.84,3106.84,3510,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080729,000000,3199.99,3199.99,3106.84,3106.84,110,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080802,000000,3199.99,3199.99,3106.84,3106.84,60,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080805,000000,3199.99,3199.99,3106.84,3106.84,510,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080830,000000,3199.89,3199.89,3107.37,3107.37,2360,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080914,000000,3200.42,3200.42,3107.89,3107.89,1010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20080915,000000,3200.75,3200.75,3109.47,3109.47,4204,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081005,000000,3202.51,3202.51,3110.00,3110.00,1010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081006,000000,3203.03,3203.03,3110.53,3110.53,2075,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081007,000000,3203.56,3203.56,3111.05,3111.05,2075,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081012,000000,3204.18,3204.18,3111.05,3111.05,303,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081020,000000,3203.79,3203.79,3113.16,3113.16,6455,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20081027,000000,3206.18,3206.18,3113.68,3113.68,2010,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090103,000000,3206.70,3206.70,3206.70,3114.21,1217,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090104,000000,3193.16,3193.16,3193.16,3193.16,2000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090112,000000,3193.16,3193.16,3193.16,3193.16,3798,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090308,000000,2894.74,2894.74,2894.74,2894.74,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090309,000000,2822.11,2822.11,2822.11,2822.11,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090310,000000,2822.11,2822.11,2822.11,2822.11,12250,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090526,000000,2890.53,2890.53,2890.53,2890.53,934985,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090602,000000,2257.89,2257.89,2052.63,2052.63,20000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090622,000000,2360.66,2622.30,2360.66,2400.00,30000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090623,000000,2490.12,2490.12,2488.82,2489.47,7915,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090629,000000,2433.68,2506.22,2433.68,2433.68,2983418,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090701,000000,2492.11,2492.11,2492.11,2492.11,3652,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090819,000000,2493.16,2493.16,2493.16,2493.16,287576,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090822,000000,2553.68,2553.68,2553.68,2553.68,5000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090823,000000,2554.74,2554.74,2554.74,2554.74,458,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090915,000000,2554.74,2554.74,2554.74,2554.74,100,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090922,000000,2583.99,2583.99,2433.68,2433.68,1423186,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090927,000000,2494.21,2494.21,2494.21,2494.21,2591,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20090930,000000,2402.63,2402.63,2402.63,2402.63,1258,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091005,000000,2381.18,2381.18,2380.53,2380.53,9209,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091013,000000,2492.63,2492.63,2492.63,2492.63,3652,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091021,000000,2493.68,2493.68,2493.68,2493.68,4253,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091026,000000,2494.74,2494.74,2494.74,2494.74,482211,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091028,000000,2555.26,2555.26,2555.26,2555.26,30452,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20091121,000000,2573.16,2573.16,2573.16,2573.16,10000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100106,000000,2505.79,2505.79,2505.79,2505.79,41112,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100116,000000,2505.79,2505.79,2505.79,2505.79,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100123,000000,2573.68,2573.68,2573.68,2573.68,490,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100403,000000,2505.79,2505.79,2505.79,2505.79,28786,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100428,000000,2434.74,2434.74,2434.74,2434.74,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100607,000000,1960.00,1960.00,1960.00,1960.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100619,000000,1960.00,1960.00,1960.00,1960.00,3200,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100622,000000,1960.53,1960.53,1960.53,1960.53,3005,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100623,000000,2012.11,2012.11,2012.11,2012.11,7005,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100627,000000,2065.79,2065.79,2065.79,2065.79,5,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100705,000000,2129.47,2129.47,2129.47,2129.47,3000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20100914,000000,2130.53,2130.53,2130.53,2130.53,50000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20101018,000000,2144.21,2144.21,2144.21,2144.21,50000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20101020,000000,2157.89,2157.89,2157.89,2157.89,203108,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20101109,000000,2214.74,2214.74,2214.74,2214.74,150000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20101128,000000,2257.89,2257.89,2257.89,2257.89,4253,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110209,000000,2258.95,2258.95,2258.95,2258.95,500,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110307,000000,2241.35,2330.53,2241.35,2330.53,6185,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110328,000000,2390.53,2390.53,2390.53,2390.53,6000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110329,000000,2392.11,2392.11,2392.11,2392.11,1998,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110405,000000,2392.63,2392.63,2392.63,2392.63,5000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110503,000000,2394.21,2394.21,2394.21,2394.21,500,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110518,000000,2246.84,2246.84,2246.84,2246.84,1509,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110528,000000,2393.03,2393.68,2393.03,2393.68,3443,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110612,000000,2394.74,2394.74,2394.74,2394.74,981,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110808,000000,1921.05,1921.05,1921.05,1921.05,10000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110827,000000,1978.95,1978.95,1978.95,1978.95,7591,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20110906,000000,1980.53,1980.53,1980.53,1980.53,2591,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20111128,000000,1765.03,1835.26,1765.03,1835.26,210,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20111226,000000,1861.05,1861.05,1861.05,1861.05,244,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120402,000000,1914.21,1914.21,1914.21,1914.21,20,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120408,000000,1971.58,1971.58,1971.58,1971.58,20,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120410,000000,2010.76,2091.05,2010.76,2091.05,30,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120516,000000,2157.09,2243.16,2157.09,2243.16,20,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120526,000000,2329.47,2329.47,2329.47,2329.47,10,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120627,000000,2403.68,2403.68,2403.68,2403.68,9835,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120708,000000,2406.84,2406.84,2406.84,2406.84,3550,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120718,000000,2407.89,2407.89,2407.89,2407.89,190,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120721,000000,2407.89,2407.89,2407.89,2407.89,300,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20120804,000000,2407.89,2407.89,2407.89,2407.89,880,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121118,000000,3000.00,3000.00,3000.00,3000.00,93289,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121120,000000,3120.00,3120.00,3120.00,3120.00,50000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121126,000000,3146.00,3146.00,3146.00,3146.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121127,000000,3156.00,3156.00,3156.00,3156.00,20089,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121203,000000,3166.00,3166.00,3166.00,3166.00,5568,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121208,000000,3169.00,3169.00,3169.00,3169.00,36700,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121216,000000,3189.00,3189.00,3050.00,3050.00,9700,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121217,000000,3140.00,3140.00,3000.00,3000.00,9230,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121218,000000,2960.00,2960.00,2960.00,2960.00,1050,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121219,000000,3050.00,3050.00,2960.00,2960.00,8650,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121223,000000,3100.00,3100.00,3000.00,3000.00,23914,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121224,000000,3120.00,3120.00,3120.00,3120.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121226,000000,3100.00,3100.00,3100.00,3100.00,38418,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20121229,000000,3191.00,3191.00,3191.00,3191.00,200,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130106,000000,3191.00,3191.00,3191.00,3191.00,1782,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130108,000000,2951.00,2951.00,2950.00,2950.00,3326,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130115,000000,3000.00,3000.00,3000.00,3000.00,34576,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130116,000000,3100.00,3100.00,3100.00,3100.00,1218,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130120,000000,3050.00,3050.00,3050.00,3050.00,1218,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130122,000000,2950.00,2950.00,2950.00,2950.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130205,000000,2936.00,3000.00,2936.00,3000.00,1353,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130206,000000,2936.00,2936.00,2935.00,2935.00,2300,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130211,000000,2934.00,2934.00,2934.00,2934.00,50,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130212,000000,2934.00,2934.00,2934.00,2934.00,3194,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130213,000000,2932.00,2932.00,2932.00,2932.00,20000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130217,000000,2923.00,2923.00,2923.00,2923.00,2000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130219,000000,2922.00,3156.00,2922.00,3156.00,68655,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130220,000000,3139.00,3139.00,3125.00,3139.00,25960,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130224,000000,3138.00,3138.00,3000.00,3000.00,6396,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130225,000000,3139.00,3139.00,2920.00,2920.00,3501,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130306,000000,2920.00,2920.00,2920.00,2920.00,100,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130309,000000,2920.00,3155.00,2913.00,3155.00,80096,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130403,000000,3180.00,3180.00,3180.00,3180.00,2,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130407,000000,3170.00,3170.00,3170.00,3170.00,13,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130413,000000,3180.00,3180.00,3180.00,3180.00,600,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130415,000000,3179.00,3180.00,3179.00,3180.00,5703,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130416,000000,3175.00,3187.00,3174.00,3187.00,11000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130417,000000,3192.00,3192.00,3192.00,3192.00,3837,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130421,000000,3194.00,3194.00,3194.00,3194.00,400,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130423,000000,3194.00,3194.00,3194.00,3194.00,200,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130430,000000,3074.00,3196.00,3074.00,3196.00,21457,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130501,000000,3268.00,3268.00,3268.00,3268.00,2600,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130504,000000,3268.00,3269.00,3023.00,3023.00,12700,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130505,000000,3024.00,3024.00,3024.00,3024.00,1000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130506,000000,3274.00,3274.00,3274.00,3274.00,1,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130512,000000,3274.00,3274.00,3274.00,3274.00,180,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130513,000000,3274.00,3274.00,3274.00,3274.00,1745,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130521,000000,3276.00,3276.00,3276.00,3276.00,1,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130529,000000,3276.00,3276.00,3276.00,3276.00,100,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130608,000000,3276.00,3276.00,3276.00,3276.00,1112,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130710,000000,3277.00,3277.00,3277.00,3277.00,3000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130714,000000,3279.00,3279.00,3279.00,3279.00,150000,0000,CapitalIncreaseIncludingContribution
SimanDashtestan_Share,d,20130715,000000,3361.00,3361.00,3361.00,3361.00,3000,0000,CapitalIncreaseIncludingContribution
