<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanBojnoord_Share,d,20040119,000000,5250.00,5250.00,5250.00,5250.00,2699999,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040121,000000,5511.54,5511.54,5255.50,5255.50,1500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040124,000000,5518.25,5518.25,5255.50,5255.50,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040125,000000,5516.94,5516.94,5263.00,5263.00,2005,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040126,000000,5522.67,5522.67,5282.00,5282.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040127,000000,5508.50,5508.50,5508.50,5508.50,90000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040128,000000,5769.94,5769.94,5593.25,5593.25,21000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040131,000000,5835.25,5835.25,5835.25,5835.25,71239,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040201,000000,6090.55,6090.55,5800.26,6082.00,1330212,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040203,000000,6348.80,6348.80,6266.87,6346.25,227058,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040204,000000,6626.06,6626.06,6596.74,6625.50,133517,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040207,000000,6597.48,6922.03,6597.48,6896.50,188471,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040208,000000,6916.22,7144.00,6850.10,6965.25,188274,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040209,000000,6982.28,6982.28,6656.21,6827.25,146864,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040214,000000,6751.13,6751.69,6680.52,6743.25,74348,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040215,000000,6747.15,6747.15,6487.37,6598.50,23400,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040216,000000,6604.47,6604.47,6466.39,6541.50,76740,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040217,000000,6513.20,6593.39,6513.20,6542.00,66201,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040218,000000,6490.22,6833.79,6490.22,6813.00,113076,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040221,000000,6901.25,7142.80,6887.50,6887.50,20933,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040222,000000,6902.56,7084.00,6902.56,7000.00,279121,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040223,000000,7072.28,7170.12,7070.33,7098.00,40958,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040224,000000,7165.13,7261.48,7152.00,7152.00,30748,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040225,000000,7208.28,7222.24,7165.00,7165.00,12725,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040228,000000,7202.57,7488.90,7202.57,7321.50,68428,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040229,000000,7508.00,7674.85,7428.75,7428.75,20167,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040303,000000,7650.35,7760.67,7490.14,7646.75,99774,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040306,000000,7627.63,7627.91,7431.44,7568.25,41315,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040307,000000,7283.59,7472.00,7283.59,7472.00,1987243,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040308,000000,7438.22,7438.50,7286.37,7418.75,23454,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040309,000000,7323.44,7323.44,7062.05,7290.00,26259,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040310,000000,7111.02,7214.25,6933.85,7214.25,16395,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040313,000000,7093.51,7189.25,6866.31,7189.25,6252,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040314,000000,6942.26,7127.50,6836.92,7127.50,12389,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040315,000000,6844.80,7010.25,6784.61,7010.25,23077,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040316,000000,6788.77,7128.09,6788.21,6960.25,23424,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040317,000000,7121.89,7139.53,7010.75,7010.75,18094,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040327,000000,7138.67,7138.67,7017.75,7017.75,3694,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040328,000000,7136.94,7360.26,7029.75,7029.75,4156,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040329,000000,7356.75,7377.44,7058.00,7058.00,5480,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040330,000000,7267.14,7404.94,7104.75,7104.75,11213,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040403,000000,7320.80,7401.54,7132.50,7132.50,10680,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040404,000000,7395.94,7395.94,7178.75,7178.75,16531,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040407,000000,7202.86,7258.70,6820.38,7175.50,4370,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040410,000000,6847.00,7112.50,6823.81,7112.50,15486,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040412,000000,6831.59,7027.50,6766.66,7027.50,21633,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040413,000000,6857.59,7006.25,6857.59,7006.25,19579,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040414,000000,6889.37,7137.95,6889.37,7014.50,20138,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040417,000000,7015.55,7015.55,6890.12,7005.75,6974,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040418,000000,6887.50,7004.25,6884.98,7004.25,961,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040421,000000,6842.48,7003.75,6839.96,7003.75,165,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040424,000000,6832.37,6999.25,6827.89,6999.25,2237,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040425,000000,6811.57,7145.30,6811.57,6957.00,90622,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040426,000000,6852.99,7134.15,6852.71,7050.50,50010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040427,000000,6938.30,7048.25,6938.30,7048.25,1610,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040428,000000,6717.79,7019.25,6717.79,7019.25,8173,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040501,000000,6718.51,7013.00,6669.24,7013.00,1607,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040504,000000,6663.00,7008.75,6663.00,7008.75,1025,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040505,000000,6694.80,7037.09,6694.80,6705.50,88762,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040508,000000,7031.64,7035.30,6747.00,6747.00,11010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040509,000000,6747.03,6747.03,6746.47,6746.75,537,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040510,000000,6806.66,6806.66,6746.75,6746.75,302,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040511,000000,6714.25,6750.81,6712.84,6743.50,12614,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040515,000000,6406.76,6741.50,6406.76,6741.50,506,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040516,000000,6407.77,6733.00,6407.77,6733.00,2250,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040517,000000,6411.88,6698.75,6411.88,6698.75,9264,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040518,000000,6375.62,6603.50,6375.62,6603.50,25119,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040519,000000,6279.17,6557.50,6279.17,6557.50,12324,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040522,000000,6232.23,6539.75,6232.23,6539.75,4757,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040523,000000,6241.74,6466.00,6241.74,6466.00,21266,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040524,000000,6355.37,6469.69,6355.37,6438.00,34167,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040525,000000,6438.28,6438.28,6438.00,6438.00,5155,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040526,000000,6438.00,6438.00,6438.00,6438.00,4889,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040529,000000,6438.00,6438.28,6438.00,6438.00,19764,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040530,000000,6438.03,6438.03,6437.75,6437.75,10210,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040531,000000,6436.51,6503.57,6436.23,6445.00,19774,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040601,000000,6436.61,6445.10,6436.33,6444.25,17429,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040602,000000,6434.58,6444.48,6434.58,6442.50,38305,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040605,000000,6442.50,6443.35,6441.93,6442.50,14011,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040607,000000,6420.83,6433.00,6367.35,6433.00,12610,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040608,000000,6364.71,6431.50,6364.71,6431.50,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040609,000000,6358.84,6428.75,6226.96,6428.75,1124,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040612,000000,6331.17,6428.25,6331.17,6428.25,250,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040613,000000,6118.21,6389.00,6118.21,6389.00,11017,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040614,000000,6077.60,6327.75,6077.60,6327.75,17010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040615,000000,6013.83,6309.75,6013.83,6309.75,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040620,000000,6032.00,6032.00,6032.00,6032.00,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040622,000000,5768.00,5768.00,5768.00,5768.00,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040623,000000,5517.25,5517.25,5517.25,5517.25,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040626,000000,5268.87,5546.04,5268.87,5341.00,59188,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040627,000000,5339.10,5598.38,5339.10,5397.75,3341,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040628,000000,5630.00,5630.00,5630.00,5630.00,6141,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040629,000000,5765.42,5786.18,5649.25,5649.25,11328,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040630,000000,5786.52,5786.52,5650.75,5650.75,1018,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040703,000000,5765.17,5765.17,5650.44,5652.75,7410,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040704,000000,5764.02,5933.77,5658.25,5658.25,4268,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040705,000000,5679.68,5684.00,5663.25,5663.25,20704,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040706,000000,5682.60,5762.70,5666.75,5666.75,6097,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040707,000000,5760.92,5899.18,5678.25,5678.25,10596,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040710,000000,5675.71,5958.40,5675.42,5700.75,14890,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040711,000000,5957.92,5957.92,5703.75,5703.75,4026,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040712,000000,5755.74,5756.61,5712.00,5712.00,14092,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040713,000000,5697.93,5754.03,5697.36,5723.25,190210,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040714,000000,5722.74,5753.81,5609.96,5724.75,14309,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040717,000000,5724.75,5725.04,5724.75,5724.75,2738,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040718,000000,5724.75,5726.19,5724.75,5724.75,2203,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040719,000000,5726.11,5840.04,5725.25,5725.25,8669,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040724,000000,5667.46,5725.00,5667.46,5725.00,428,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040725,000000,5668.55,5717.75,5662.22,5717.75,10857,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040726,000000,5754.45,5754.45,5720.50,5720.50,7355,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040727,000000,5754.30,5754.30,5721.50,5721.50,2987,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040728,000000,5720.35,5725.53,5720.35,5721.50,1058,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040731,000000,5720.39,5721.25,5719.81,5721.25,12303,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040801,000000,5720.42,5721.00,5720.42,5721.00,10857,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040802,000000,5721.00,5721.86,5721.00,5721.00,28620,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040803,000000,5722.11,5969.84,5721.25,5721.25,11556,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040804,000000,5721.96,5754.19,5721.96,5722.25,13427,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040807,000000,5721.71,5722.00,5721.71,5722.00,1902,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040808,000000,5722.21,5725.38,5722.21,5722.50,26389,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040809,000000,5716.10,5754.07,5716.10,5723.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040810,000000,5716.42,5724.48,5716.42,5722.75,8360,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040811,000000,5724.62,5754.83,5724.34,5727.50,15657,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040816,000000,5666.42,5718.50,5666.42,5718.50,13010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040818,000000,5655.44,5713.00,5655.44,5713.00,7910,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040822,000000,5660.66,5712.75,5660.66,5712.75,32,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040824,000000,5431.86,5681.00,5431.86,5681.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040825,000000,5439.91,5626.25,5439.91,5626.25,19798,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040828,000000,5652.21,5652.21,5626.25,5626.25,180,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040829,000000,5365.31,5625.50,5365.31,5625.50,385,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040831,000000,5625.21,5625.50,5625.21,5625.50,30,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040905,000000,5367.48,5610.75,5367.48,5610.75,5136,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040906,000000,5369.48,5597.25,5369.48,5597.25,4975,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040920,000000,5591.23,5597.00,5591.23,5597.00,471,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20040925,000000,5485.29,5595.00,5485.29,5595.00,1468,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041010,000000,5322.12,5602.23,5322.12,5548.75,17329,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041011,000000,5348.93,5543.50,5348.64,5543.50,2294,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041031,000000,5340.47,5544.94,5340.47,5532.50,26080,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041102,000000,5350.76,5529.50,5350.76,5529.50,1415,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041106,000000,5481.02,5504.75,5256.99,5504.75,8338,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041108,000000,5256.65,5402.11,5256.65,5332.00,96460,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041109,000000,5332.00,5332.00,5332.00,5332.00,812,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041110,000000,5505.92,5507.96,5334.00,5334.00,1110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041113,000000,5507.23,5525.26,5345.25,5345.25,5615,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041115,000000,5524.58,5524.58,5349.25,5349.25,2152,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041116,000000,5382.75,5382.75,5356.00,5356.00,18640,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041117,000000,5355.84,5523.28,5355.84,5357.00,1801,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041120,000000,5523.85,5523.85,5362.25,5362.25,2952,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041121,000000,5522.02,5522.02,5364.50,5364.50,1332,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041122,000000,5522.89,5522.89,5368.00,5368.00,2171,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041123,000000,5634.84,5634.84,5372.75,5372.75,1653,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041124,000000,5520.56,5520.56,5380.25,5380.25,4746,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041127,000000,5380.25,5380.25,5380.25,5380.25,230,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041128,000000,5382.86,5382.86,5380.25,5380.25,760,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041129,000000,5382.28,5384.32,5380.25,5380.25,2280,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041212,000000,5380.25,5380.25,5380.25,5380.25,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041213,000000,5489.39,5489.97,5380.75,5380.75,535,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041214,000000,5380.75,5380.75,5380.75,5380.75,160,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20041215,000000,5378.76,5380.50,5374.11,5380.50,6456,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050117,000000,5120.27,5392.05,5120.27,5324.25,1992360,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050118,000000,5067.74,5295.50,5067.74,5295.50,10038,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050122,000000,5030.75,5295.50,5030.75,5295.50,490,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050124,000000,5033.67,5277.00,5033.67,5277.00,6340,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050125,000000,5242.69,5276.50,5239.78,5276.50,698,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050130,000000,5237.16,5276.50,5237.16,5276.50,15,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050403,000000,5050.25,5050.25,5050.25,5050.25,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050404,000000,4835.25,4835.25,4835.25,4835.25,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050418,000000,4813.70,4835.00,4813.70,4835.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050419,000000,4811.08,4834.75,4811.08,4834.75,71,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050420,000000,4806.91,5073.76,4806.91,4839.75,11010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050706,000000,5034.75,5035.04,5034.75,5034.75,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050709,000000,5034.79,5034.79,5034.21,5034.50,78,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050711,000000,4994.00,5034.25,4994.00,5034.25,127,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050716,000000,4929.63,5032.75,4929.63,5032.75,1310,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050814,000000,4781.27,5032.75,4781.27,5032.75,162,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050827,000000,4781.27,5032.75,4781.27,5032.75,60,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050919,000000,3875.00,3875.00,3875.00,3875.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050924,000000,3875.00,3875.00,3875.00,3875.00,54,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050925,000000,3682.17,3870.50,3682.17,3870.50,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050926,000000,3683.09,3864.00,3683.09,3864.00,3072,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050927,000000,3672.45,3854.00,3672.45,3854.00,1568610,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20050928,000000,3673.23,3848.50,3673.23,3848.50,2664,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051001,000000,3656.56,3848.50,3656.56,3848.50,210,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051005,000000,3657.06,3845.00,3657.06,3845.00,1573,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051008,000000,3653.39,3842.50,3653.39,3842.50,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051009,000000,3651.16,3838.00,3651.16,3838.00,2066,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051010,000000,3647.70,3830.00,3647.70,3830.00,3640,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051012,000000,3638.86,3827.50,3638.86,3827.50,1049,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051018,000000,3636.56,3827.50,3636.56,3827.50,88,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051031,000000,3648.13,3827.58,3648.13,3827.00,2026,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051106,000000,3636.05,3827.00,3636.05,3827.00,15,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051107,000000,3642.93,3779.50,3642.93,3779.50,4513017,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051112,000000,3703.51,3779.00,3703.51,3779.00,126,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051113,000000,3704.41,3773.00,3704.41,3773.00,6762,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051116,000000,3698.59,3769.50,3698.59,3769.50,4010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051119,000000,3694.63,3769.00,3694.63,3769.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051120,000000,3696.24,3754.50,3696.24,3754.50,17028,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051121,000000,3680.04,3751.00,3680.04,3751.00,3907,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051127,000000,3701.46,3750.50,3701.46,3750.50,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051129,000000,3712.18,3722.00,3708.14,3722.00,54265,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051130,000000,3712.26,3721.50,3712.26,3721.50,1050,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051203,000000,3890.06,3890.06,3740.00,3740.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051204,000000,3927.00,3927.00,3740.00,3740.00,149,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051205,000000,3902.00,3902.00,3902.00,3902.00,150000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051206,000000,4094.83,4094.83,3899.95,3916.00,102843,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051212,000000,4104.93,4104.93,3959.00,3959.00,20010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051213,000000,4113.55,4149.55,4005.00,4005.00,21247,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051214,000000,4200.73,4200.73,4033.50,4033.50,17288,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20051217,000000,4033.50,4035.78,4033.50,4033.50,3731,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060318,000000,3800.00,3800.00,3800.00,3800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060415,000000,3724.00,3800.00,3724.00,3800.00,15,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060425,000000,3724.22,3798.50,3724.22,3798.50,3010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060426,000000,3723.29,3797.00,3723.29,3797.00,3010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060502,000000,3721.57,3797.00,3721.57,3797.00,210,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060520,000000,3721.64,3796.50,3721.64,3796.50,317,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060529,000000,3721.14,3796.00,3721.14,3796.00,625,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060821,000000,3727.73,3748.50,3727.73,3748.50,113280,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060823,000000,3724.34,3748.00,3674.15,3748.00,2117,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060826,000000,3674.71,3740.50,3674.71,3740.50,17233,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060827,000000,3666.43,3738.00,3666.43,3738.00,5529,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060828,000000,3663.62,3737.50,3663.62,3737.50,393,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060830,000000,3663.11,3737.00,3663.11,3737.00,370207,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060903,000000,3662.69,3736.00,3662.69,3736.00,1560,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060906,000000,3661.84,3734.00,3661.84,3734.00,3912,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060916,000000,3659.60,3733.50,3659.60,3733.50,242,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060919,000000,3659.41,3731.00,3659.41,3731.00,4912,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060923,000000,3656.67,3730.00,3656.67,3730.00,1238,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060925,000000,3655.67,3729.00,3655.67,3729.00,1410,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20060927,000000,3659.59,3735.24,3659.59,3726.00,8601,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061002,000000,3726.00,3726.00,3726.00,3726.00,770,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061010,000000,3651.73,3724.50,3651.73,3724.50,3010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061022,000000,3656.50,3686.00,3656.50,3686.00,94010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061023,000000,3656.50,3686.00,3656.50,3686.00,210,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061029,000000,3613.54,3679.50,3613.54,3679.50,16429,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061031,000000,3613.69,3678.50,3613.69,3678.50,2310,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061108,000000,3674.45,3678.50,3674.45,3678.50,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061111,000000,3605.32,3676.50,3605.32,3676.50,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061113,000000,3669.06,3676.00,3645.91,3676.00,3863,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061114,000000,3602.66,3675.00,3602.66,3675.00,2006,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061118,000000,3602.82,3666.50,3602.82,3666.50,20920,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061122,000000,3594.21,3666.00,3594.21,3666.00,1174,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061125,000000,3594.21,3666.00,3594.21,3666.00,127,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061202,000000,3593.05,3666.00,3593.05,3666.00,310,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061204,000000,3593.13,3665.50,3593.13,3665.50,953,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061212,000000,3592.70,3664.50,3592.70,3664.50,3010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061213,000000,3591.62,3664.00,3591.62,3664.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061216,000000,3592.78,3664.00,3592.78,3664.00,410,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061218,000000,3592.86,3663.50,3592.86,3663.50,1006,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20061219,000000,3592.94,3663.00,3592.94,3663.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070120,000000,3602.50,3602.50,3602.50,3602.50,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070124,000000,3530.59,3602.00,3530.59,3602.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070127,000000,3530.32,3600.00,3530.32,3600.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070206,000000,3528.08,3599.50,3528.08,3599.50,828,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070414,000000,3000.00,3000.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070416,000000,2943.26,3063.39,2943.26,2983.50,73310,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070417,000000,3041.53,3041.53,2990.50,2990.50,22508,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070418,000000,3039.60,3040.20,3000.00,3000.00,35867,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070423,000000,2999.40,3000.00,2999.40,3000.00,1020,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070425,000000,2994.00,3000.00,2994.00,3000.00,127,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070428,000000,2997.00,3000.00,2997.00,3000.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070502,000000,2986.80,3000.00,2986.80,3000.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070520,000000,2940.00,3000.00,2940.00,3000.00,20,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070613,000000,2500.00,2500.00,2500.00,2500.00,330,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070616,000000,2500.00,2500.00,2450.00,2499.00,4569,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070619,000000,2450.00,2496.00,2450.00,2496.00,11093,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070620,000000,2496.00,2496.00,2494.00,2496.00,41000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070625,000000,2496.00,2496.00,2496.00,2496.00,10244,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070630,000000,2496.00,2496.00,2494.00,2496.00,7330,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070701,000000,2496.00,2496.00,2496.00,2496.00,275,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070702,000000,2449.00,2496.00,2449.00,2496.00,60,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070703,000000,2448.00,2496.00,2448.00,2496.00,1122,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070704,000000,2447.00,2496.00,2447.00,2496.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070709,000000,2447.00,2496.00,2447.00,2496.00,680,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070711,000000,2447.00,2495.00,2447.00,2495.00,3064,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070716,000000,2495.00,2496.00,2495.00,2495.00,3134,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070723,000000,2495.00,2495.00,2495.00,2495.00,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070724,000000,2495.00,2495.00,2495.00,2495.00,506,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070730,000000,2495.00,2495.00,2495.00,2495.00,400,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070731,000000,2494.00,2495.00,2494.00,2495.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070804,000000,2446.00,2495.00,2446.00,2495.00,1024,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070807,000000,2446.00,2495.00,2446.00,2495.00,610,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070812,000000,2446.00,2495.00,2446.00,2495.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070813,000000,2446.00,2494.00,2446.00,2494.00,2245,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070815,000000,2445.00,2494.00,2445.00,2494.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070818,000000,2445.00,2494.00,2445.00,2494.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070819,000000,2445.00,2494.00,2445.00,2494.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070820,000000,2445.00,2494.00,2445.00,2494.00,2510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070821,000000,2445.00,2494.00,2445.00,2494.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070822,000000,2445.00,2493.00,2445.00,2493.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070825,000000,2444.00,2492.00,2444.00,2492.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070828,000000,2495.00,2500.00,2492.00,2492.00,5104,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070901,000000,2500.00,2500.00,2493.00,2493.00,33370,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070902,000000,2500.00,2505.00,2494.00,2494.00,24570,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070904,000000,2505.00,2505.00,2494.00,2494.00,1379,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070905,000000,2494.00,2494.00,2494.00,2494.00,451,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070909,000000,2498.00,2498.00,2494.00,2494.00,4753,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070910,000000,2493.00,2494.00,2493.00,2494.00,90,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070911,000000,2494.00,2500.00,2494.00,2494.00,28147,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070916,000000,2494.00,2494.00,2494.00,2494.00,6000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070919,000000,2494.00,2494.00,2494.00,2494.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070924,000000,2494.00,2494.00,2494.00,2494.00,200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070925,000000,2494.00,2494.00,2494.00,2494.00,3725,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20070930,000000,2494.00,2494.00,2494.00,2494.00,230,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071001,000000,2494.00,2495.00,2494.00,2494.00,4240,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071006,000000,2496.00,2496.00,2494.00,2494.00,777692,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071010,000000,2494.00,2494.00,2494.00,2494.00,64920,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071016,000000,2494.00,2494.00,2450.00,2494.00,4560,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071017,000000,2494.00,2494.00,2494.00,2494.00,80,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071023,000000,2494.00,2494.00,2494.00,2494.00,200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071027,000000,2494.00,2494.00,2494.00,2494.00,1800,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071028,000000,2494.00,2494.00,2494.00,2494.00,1197,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071029,000000,2494.00,2494.00,2494.00,2494.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071030,000000,2487.00,2494.00,2487.00,2494.00,13276,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071031,000000,2492.00,2494.00,2492.00,2494.00,11803,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071103,000000,2493.00,2494.00,2493.00,2494.00,17979,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071104,000000,2445.00,2494.00,2445.00,2493.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071105,000000,2493.00,2493.00,2493.00,2493.00,5339,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071107,000000,2493.00,2493.00,2493.00,2493.00,3990,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071110,000000,2493.00,2493.00,2493.00,2493.00,2400,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071111,000000,2493.00,2493.00,2493.00,2493.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071112,000000,2493.00,2493.00,2490.00,2493.00,122,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071113,000000,2493.00,2493.00,2493.00,2493.00,3988,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071114,000000,2492.00,2493.00,2492.00,2493.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071118,000000,2492.00,2493.00,2492.00,2493.00,41,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071119,000000,2492.00,2493.00,2492.00,2493.00,808,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071120,000000,2493.00,2493.00,2493.00,2493.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071121,000000,2493.00,2493.00,2493.00,2493.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071126,000000,2492.00,2493.00,2492.00,2493.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071127,000000,2492.00,2493.00,2492.00,2493.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071128,000000,2490.00,2493.00,2490.00,2493.00,5080,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071201,000000,2493.00,2493.00,2493.00,2493.00,10896,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071203,000000,2495.00,2495.00,2493.00,2493.00,7960,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071205,000000,2493.00,2493.00,2493.00,2493.00,2570,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071208,000000,2495.00,2495.00,2493.00,2493.00,2690,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071209,000000,2493.00,2493.00,2493.00,2493.00,1700,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071211,000000,2542.00,2542.00,2493.00,2493.00,779702,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071218,000000,2493.00,2493.00,2493.00,2493.00,3484,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20071219,000000,2542.00,2542.00,2493.00,2493.00,1240,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080102,000000,2542.00,2542.00,2493.00,2493.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080109,000000,2542.00,2542.00,2493.00,2493.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080120,000000,2545.00,2546.00,2500.00,2503.00,203757,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080121,000000,2553.00,2553.00,2508.00,2508.00,32539,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080122,000000,2510.00,2511.00,2508.00,2508.00,229112,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080123,000000,2516.00,2516.00,2508.00,2508.00,3030,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080126,000000,2558.00,2558.00,2521.00,2521.00,80347,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080127,000000,2571.00,2571.00,2561.00,2561.00,250010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080128,000000,2612.00,2612.00,2569.00,2569.00,50010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080129,000000,2620.00,2620.00,2586.00,2586.00,102000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080130,000000,2550.00,2581.00,2540.00,2581.00,42102,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080202,000000,2581.00,2586.00,2580.00,2581.00,16021,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080203,000000,2590.00,2590.00,2580.00,2581.00,8898,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080204,000000,2530.00,2581.00,2530.00,2581.00,660,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080205,000000,2581.00,2581.00,2580.00,2581.00,2818,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080206,000000,2581.00,2581.00,2581.00,2581.00,9480,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080209,000000,2580.00,2580.00,2580.00,2580.00,2698,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080212,000000,2530.00,2574.00,2530.00,2574.00,41386,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080213,000000,2574.00,2574.00,2523.00,2572.00,22435,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080216,000000,2521.00,2572.00,2521.00,2572.00,227,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080226,000000,2519.00,2519.00,2519.00,2519.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080301,000000,2469.00,2519.00,2469.00,2519.00,1218,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080303,000000,2469.00,2518.00,2469.00,2518.00,4040,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080426,000000,1800.00,2464.00,1800.00,2165.00,26980,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080427,000000,2165.00,2165.00,2165.00,2165.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080428,000000,2166.00,2166.00,2165.00,2165.00,2648,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080429,000000,2170.00,2170.00,2165.00,2165.00,610,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080430,000000,2208.00,2208.00,2165.00,2165.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080503,000000,2208.00,2208.00,2168.00,2168.00,18300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080505,000000,2211.00,2211.00,2168.00,2168.00,1830,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080512,000000,2233.00,2233.00,2169.00,2169.00,6010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080514,000000,2234.00,2234.00,2169.00,2169.00,70,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080520,000000,2234.00,2234.00,2169.00,2169.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080601,000000,2000.00,2100.00,2000.00,2083.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080602,000000,2145.00,2145.00,2089.00,2089.00,31124,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080609,000000,2151.00,2151.00,2089.00,2089.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080610,000000,2151.00,2151.00,2090.00,2090.00,3010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080611,000000,2152.00,2152.00,2031.00,2114.00,124824,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080614,000000,2177.00,2177.00,2118.00,2118.00,20250,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080615,000000,2181.00,2181.00,2125.00,2125.00,33271,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080616,000000,2188.00,2188.00,2130.00,2130.00,24647,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080618,000000,2155.00,2172.00,2130.00,2130.00,3377,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080621,000000,2130.00,2130.00,2130.00,2130.00,39207,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080623,000000,2190.00,2193.00,2131.00,2131.00,4532,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080624,000000,2194.00,2194.00,2132.00,2132.00,8956,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080625,000000,2130.00,2132.00,2130.00,2132.00,3460,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080628,000000,2069.00,2129.00,2069.00,2129.00,17441,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080629,000000,2129.00,2129.00,2129.00,2129.00,290,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080630,000000,2066.00,2127.00,2066.00,2127.00,8052,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080701,000000,2190.00,2190.00,2127.00,2127.00,866,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080729,000000,3999.00,4700.00,3999.00,4500.00,765531,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080802,000000,4635.00,4635.00,4366.00,4499.00,77183,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080805,000000,4365.00,4499.00,4365.00,4499.00,310,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080812,000000,4365.00,4499.00,4365.00,4499.00,30,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080824,000000,4365.00,4382.00,4365.00,4382.00,274934,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080825,000000,4251.00,4379.00,4251.00,4379.00,7689,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080902,000000,4248.00,4379.00,4248.00,4379.00,712,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20080910,000000,4248.00,4379.00,4248.00,4379.00,478,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081006,000000,4248.00,4379.00,4248.00,4379.00,294,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081008,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081012,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081013,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081014,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081015,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081018,000000,4248.00,4379.00,4248.00,4379.00,110,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081022,000000,4248.00,4379.00,4248.00,4379.00,80,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081102,000000,4248.00,4379.00,4248.00,4379.00,361,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081105,000000,4248.00,4379.00,4248.00,4379.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081112,000000,4248.00,4379.00,4248.00,4379.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081116,000000,4248.00,4379.00,4248.00,4379.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081117,000000,4248.00,4379.00,4248.00,4379.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081119,000000,4248.00,4379.00,4248.00,4379.00,510,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081203,000000,4248.00,4379.00,4248.00,4379.00,20,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081207,000000,4248.00,4376.00,4248.00,4376.00,8370,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20081210,000000,4245.00,4373.00,4245.00,4373.00,8360,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090110,000000,4242.00,4242.00,4242.00,4242.00,1640,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090209,000000,4241.00,4372.00,4241.00,4372.00,300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090311,000000,4241.00,4241.00,4241.00,4241.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090314,000000,4241.00,4372.00,4241.00,4372.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090502,000000,4241.00,4241.00,4241.00,4241.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090506,000000,4241.00,4241.00,4241.00,4241.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090520,000000,4072.00,4072.00,3500.00,3500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090531,000000,2000.00,2000.00,2000.00,2000.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090601,000000,1940.00,1940.00,1940.00,1940.00,239446,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090602,000000,1896.00,1897.00,1896.00,1897.00,137201,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090603,000000,1929.00,1929.00,1872.00,1872.00,85000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090606,000000,1866.00,1866.00,1866.00,1866.00,44289,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090607,000000,1918.00,1918.00,1858.00,1858.00,9000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090608,000000,1858.00,1858.00,1857.00,1857.00,12704,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090609,000000,1922.00,1922.00,1922.00,1922.00,6211,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090613,000000,1969.00,1969.00,1855.00,1856.00,26530,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090615,000000,1856.00,1856.00,1856.00,1856.00,1014,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090616,000000,1856.00,1856.00,1856.00,1856.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090617,000000,1853.00,1853.00,1853.00,1853.00,2800,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090627,000000,1852.00,1852.00,1852.00,1852.00,30388,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090630,000000,1846.00,1846.00,1846.00,1846.00,14253,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090705,000000,1843.00,1870.00,1843.00,1870.00,7000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090707,000000,1850.00,1850.00,1850.00,1850.00,2150,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090718,000000,1843.00,1843.00,1843.00,1843.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090719,000000,1839.00,1839.00,1839.00,1839.00,841,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090803,000000,1839.00,1951.00,1839.00,1951.00,180680,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090804,000000,1900.00,1953.00,1880.00,1953.00,54878,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090805,000000,1955.00,1955.00,1910.00,1955.00,30500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090808,000000,1960.00,1960.00,1955.00,1955.00,40000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090809,000000,1967.00,1967.00,1967.00,1967.00,53501,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090810,000000,1977.00,1977.00,1977.00,1977.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090811,000000,1981.00,1981.00,1981.00,1981.00,60000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090816,000000,1993.00,1993.00,1993.00,1993.00,7976300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090818,000000,2052.00,2052.00,2052.00,2052.00,5567,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090823,000000,2053.00,2053.00,2053.00,2053.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090826,000000,2054.00,2054.00,2054.00,2054.00,4322,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090829,000000,2055.00,2055.00,2055.00,2055.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090830,000000,2065.00,2065.00,2065.00,2065.00,301000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090831,000000,2065.00,2124.00,2065.00,2124.00,33005,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090901,000000,2131.00,2131.00,2131.00,2131.00,9000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090907,000000,2133.00,2133.00,2133.00,2133.00,25000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090914,000000,2138.00,2138.00,2138.00,2138.00,5797,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090915,000000,2139.00,2139.00,2139.00,2139.00,4321,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090916,000000,2140.00,2140.00,2140.00,2140.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090919,000000,2204.00,2204.00,2204.00,2204.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090922,000000,2204.00,2204.00,2204.00,2204.00,147068,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090923,000000,2235.00,2235.00,2235.00,2235.00,110490,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090926,000000,2258.00,2258.00,2258.00,2258.00,210000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090927,000000,2304.00,2304.00,2241.00,2304.00,49995,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090928,000000,2312.00,2313.00,2311.00,2313.00,114381,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090929,000000,2338.00,2338.00,2238.00,2338.00,102000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20090930,000000,2357.00,2357.00,2357.00,2357.00,210000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091003,000000,2400.00,2405.00,2400.00,2405.00,15300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091004,000000,2338.00,2408.00,2268.00,2408.00,84512,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091005,000000,2418.00,2418.00,2281.00,2418.00,33360,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091006,000000,2419.00,2419.00,2419.00,2419.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091007,000000,2430.00,2430.00,2430.00,2430.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091011,000000,2434.00,2434.00,2434.00,2434.00,3323,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091012,000000,2435.00,2435.00,2435.00,2435.00,4844,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091017,000000,2436.00,2436.00,2436.00,2436.00,105200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091018,000000,2460.00,2460.00,2460.00,2460.00,123767,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091019,000000,2489.00,2489.00,2489.00,2489.00,30000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091020,000000,2496.00,2496.00,2496.00,2496.00,179448,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091021,000000,2538.00,2538.00,2538.00,2538.00,100000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091025,000000,2562.00,2562.00,2562.00,2562.00,103429,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091026,000000,2587.00,2587.00,2587.00,2587.00,164880,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091027,000000,2627.00,2627.00,2627.00,2627.00,108468,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091028,000000,2654.00,2654.00,2654.00,2654.00,100000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091031,000000,2564.00,2680.00,2524.00,2680.00,187068,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091102,000000,2561.00,2561.00,2561.00,2561.00,110000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091103,000000,2534.00,2534.00,2534.00,2534.00,156000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091104,000000,2496.00,2496.00,2496.00,2496.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091110,000000,2483.00,2483.00,2483.00,2483.00,2103,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091111,000000,2482.00,2496.00,2482.00,2482.00,30523,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091208,000000,2675.00,2675.00,1850.00,1901.00,369734,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091212,000000,1894.00,1950.00,1893.00,1900.00,16820,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091214,000000,1956.00,1956.00,1956.00,1956.00,1760,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091219,000000,1956.00,1956.00,1956.00,1956.00,2060,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091228,000000,1956.00,1956.00,1956.00,1956.00,1394,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20091230,000000,1956.00,1956.00,1956.00,1956.00,8644,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100105,000000,1826.00,1958.00,1826.00,1958.00,25354,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100116,000000,1953.00,1953.00,1953.00,1953.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100117,000000,1953.00,1953.00,1953.00,1953.00,25000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100118,000000,1958.00,1958.00,1958.00,1958.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100126,000000,1962.00,1962.00,1962.00,1962.00,16000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100127,000000,2030.00,2030.00,2030.00,2030.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100130,000000,2101.00,2101.00,2101.00,2101.00,1153,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100131,000000,2174.00,2174.00,2174.00,2174.00,218,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100201,000000,2250.00,2250.00,2101.00,2250.00,1629550,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100202,000000,2300.00,2328.00,2300.00,2328.00,1931824,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100203,000000,2328.00,2328.00,2328.00,2328.00,67,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100206,000000,2328.00,2401.00,2328.00,2401.00,3547,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100210,000000,2320.00,2320.00,2280.00,2280.00,1179908,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100214,000000,2350.00,2350.00,2350.00,2350.00,7700,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100216,000000,2240.00,2240.00,2240.00,2240.00,7050,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100223,000000,2238.00,2238.00,2238.00,2238.00,898,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100227,000000,2238.00,2238.00,2238.00,2238.00,1517,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100411,000000,2401.00,2700.00,2400.00,2480.00,203564,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100412,000000,2550.00,2550.00,2550.00,2550.00,7900,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100413,000000,2552.00,2552.00,2552.00,2552.00,13960,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100414,000000,2556.00,2556.00,2556.00,2556.00,59000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100417,000000,2573.00,2573.00,2573.00,2573.00,100760,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100418,000000,2601.00,2601.00,2601.00,2601.00,600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100419,000000,2601.00,2601.00,2601.00,2601.00,40000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100420,000000,2525.00,2613.00,2525.00,2613.00,59947,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100421,000000,2626.00,2626.00,2626.00,2626.00,68874,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100424,000000,2646.00,2646.00,2646.00,2646.00,4470,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100425,000000,2647.00,2647.00,2647.00,2647.00,12914,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100426,000000,2651.00,2651.00,2651.00,2651.00,1560,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100427,000000,2651.00,2651.00,2651.00,2651.00,1532,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100428,000000,2651.00,2651.00,2651.00,2651.00,4900387,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100502,000000,2743.00,2743.00,2743.00,2743.00,875,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100515,000000,2651.00,2651.00,2651.00,2651.00,8624,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100516,000000,2651.00,2651.00,2559.00,2559.00,7736,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100529,000000,2449.00,2451.00,2449.00,2451.00,46276,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100530,000000,2464.00,2464.00,2464.00,2464.00,1600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100602,000000,2464.00,2464.00,2464.00,2464.00,2720,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100607,000000,2465.00,2465.00,2465.00,2465.00,190,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100609,000000,2465.00,2465.00,2465.00,2465.00,14324,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100612,000000,2469.00,2469.00,2386.00,2386.00,20012,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100613,000000,2474.00,2474.00,2474.00,2474.00,20866,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100614,000000,2480.00,2480.00,2480.00,2480.00,51000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100620,000000,2326.00,2326.00,2326.00,2326.00,2661,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100628,000000,2325.00,2325.00,2325.00,2325.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100707,000000,2308.00,2308.00,2308.00,2308.00,1500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100717,000000,2308.00,2450.00,2308.00,2450.00,45473,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100721,000000,2800.00,2800.00,2800.00,2800.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100724,000000,2850.00,2850.00,2850.00,2850.00,1736,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100725,000000,2800.00,2800.00,2770.00,2800.00,62090,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100803,000000,2797.00,2799.00,2797.00,2799.00,219131,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100810,000000,2910.00,2910.00,2910.00,2910.00,1709,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100817,000000,2688.00,2688.00,2688.00,2688.00,5607,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100821,000000,2909.00,2909.00,2909.00,2909.00,150,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100825,000000,2750.00,2799.00,2750.00,2799.00,6752,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100830,000000,2687.00,2687.00,2687.00,2687.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100913,000000,2908.00,2909.00,2908.00,2909.00,29660,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100914,000000,2920.00,2920.00,2920.00,2920.00,4100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100918,000000,2697.00,2697.00,2697.00,2697.00,48176,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20100926,000000,2681.00,2792.00,2681.00,2792.00,91458,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20101012,000000,2680.00,2700.00,2680.00,2700.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20101013,000000,2700.00,2700.00,2700.00,2700.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20101213,000000,2680.00,2680.00,2680.00,2680.00,204,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110406,000000,2680.00,2680.00,2680.00,2680.00,327,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110409,000000,2680.00,2680.00,2680.00,2680.00,8806,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110515,000000,2677.00,2677.00,2677.00,2677.00,50,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110521,000000,2677.00,2677.00,2677.00,2677.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110607,000000,2466.00,2466.00,2466.00,2466.00,13627,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110608,000000,2548.00,2548.00,2548.00,2548.00,700,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110611,000000,2462.00,2462.00,2462.00,2462.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110704,000000,2459.00,2462.00,2459.00,2462.00,40300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110705,000000,2500.00,2649.00,2500.00,2649.00,110745,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110706,000000,2600.00,2600.00,2600.00,2600.00,6600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110809,000000,2652.00,2652.00,2652.00,2652.00,5980,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110918,000000,2481.00,2685.00,2481.00,2685.00,82853,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110919,000000,2668.00,2668.00,2550.00,2550.00,4728,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110920,000000,2668.00,2668.00,2500.00,2580.00,65951,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110921,000000,2600.00,2600.00,2479.00,2479.00,10312,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20110925,000000,2479.00,2479.00,2478.00,2478.00,2472,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111001,000000,2477.00,2477.00,2477.00,2477.00,3316,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111003,000000,2476.00,2476.00,2476.00,2476.00,11697,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111022,000000,2472.00,2472.00,2472.00,2472.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111116,000000,2472.00,2472.00,2472.00,2472.00,20,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111126,000000,2472.00,2472.00,2472.00,2472.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111204,000000,2472.00,2472.00,2472.00,2472.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111213,000000,2471.00,2471.00,2471.00,2471.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111217,000000,2471.00,2471.00,2471.00,2471.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111218,000000,2471.00,2675.00,2471.00,2670.00,175967,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111219,000000,2699.00,2699.00,2699.00,2699.00,141342,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111221,000000,2537.00,2537.00,2537.00,2537.00,1340,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111227,000000,2720.00,2720.00,2580.00,2580.00,1840,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20111231,000000,2537.00,2537.00,2537.00,2537.00,3750,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120101,000000,2536.00,2536.00,2536.00,2536.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120108,000000,2536.00,2536.00,2536.00,2536.00,200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120109,000000,2536.00,2536.00,2536.00,2536.00,150,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120111,000000,2536.00,2536.00,2536.00,2536.00,3299,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120115,000000,2535.00,2535.00,2535.00,2535.00,1980,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120116,000000,2534.00,2534.00,2534.00,2534.00,4200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120212,000000,2533.00,2533.00,2533.00,2533.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120213,000000,2533.00,2533.00,2533.00,2533.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120214,000000,2532.00,2532.00,2532.00,2532.00,270000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120215,000000,2446.00,2446.00,2446.00,2446.00,1636,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120221,000000,2445.00,2445.00,2445.00,2445.00,250,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120228,000000,2445.00,2445.00,2445.00,2445.00,40,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120313,000000,2445.00,2445.00,2445.00,2445.00,2060,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120326,000000,2444.00,2444.00,2444.00,2444.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120429,000000,2443.00,2443.00,2443.00,2443.00,5,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120505,000000,2443.00,2443.00,2443.00,2443.00,120,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120506,000000,2443.00,2443.00,2443.00,2443.00,190,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120507,000000,2443.00,2443.00,2443.00,2443.00,1,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120513,000000,2443.00,2443.00,2443.00,2443.00,465,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120514,000000,2443.00,2443.00,2443.00,2443.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120530,000000,2248.00,2434.00,2248.00,2434.00,234203,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120602,000000,2399.00,2399.00,2399.00,2399.00,65183,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120605,000000,2326.00,2326.00,2326.00,2326.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120606,000000,2233.00,2234.00,2233.00,2233.00,1296,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120616,000000,2350.00,2350.00,2350.00,2350.00,253,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120702,000000,2233.00,2233.00,2233.00,2233.00,2700,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120717,000000,2232.00,2232.00,2232.00,2232.00,1,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120807,000000,2232.00,2232.00,2232.00,2232.00,26167,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120902,000000,2232.00,2232.00,2225.00,2225.00,5607,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120903,000000,2223.00,2223.00,2223.00,2223.00,770,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120905,000000,2223.00,2223.00,2223.00,2223.00,5160,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120915,000000,2221.00,2224.00,2221.00,2222.00,27800,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120916,000000,2337.00,2397.00,2300.00,2397.00,52068,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120917,000000,2411.00,2411.00,2329.00,2411.00,34710,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120918,000000,2400.00,2422.00,2400.00,2422.00,32886,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120919,000000,2431.00,2431.00,2431.00,2431.00,102,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120922,000000,2431.00,2431.00,2431.00,2431.00,12000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120923,000000,2328.00,2435.00,2328.00,2435.00,1140,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120924,000000,2435.00,2435.00,2435.00,2435.00,11192,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20120925,000000,2438.00,2438.00,2438.00,2438.00,390,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121023,000000,2252.00,2252.00,2252.00,2252.00,60000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121029,000000,2325.00,2380.00,2325.00,2380.00,25324,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121104,000000,2235.00,2235.00,2235.00,2235.00,4936,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121118,000000,2234.00,2234.00,2234.00,2234.00,21919,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121119,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121120,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121121,000000,2320.00,2320.00,2300.00,2320.00,7893558,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121126,000000,2340.00,2340.00,2340.00,2340.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121127,000000,2230.00,2230.00,2230.00,2230.00,1220,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121201,000000,2228.00,2228.00,2228.00,2228.00,1436,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121202,000000,2228.00,2228.00,2228.00,2228.00,500,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121204,000000,2228.00,2228.00,2228.00,2228.00,4600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121212,000000,2227.00,2227.00,2227.00,2227.00,2086,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121215,000000,2226.00,2226.00,2226.00,2226.00,143,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121217,000000,2226.00,2226.00,2226.00,2226.00,1,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121224,000000,2226.00,2226.00,2226.00,2226.00,4200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121225,000000,2225.00,2227.00,2225.00,2227.00,10063,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121226,000000,2300.00,2300.00,2300.00,2300.00,10,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121229,000000,2225.00,2225.00,2225.00,2225.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121230,000000,2313.00,2313.00,2313.00,2313.00,38839,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20121231,000000,2313.00,2313.00,2313.00,2313.00,45933,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130101,000000,2399.00,2399.00,2399.00,2399.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130102,000000,2399.00,2399.00,2399.00,2399.00,2074,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130106,000000,2399.00,2406.00,2399.00,2406.00,24584,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130107,000000,2330.00,2405.00,2330.00,2405.00,41000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130109,000000,2331.00,2331.00,2331.00,2331.00,2074,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130113,000000,2313.00,2313.00,2313.00,2313.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130120,000000,2331.00,2333.00,2331.00,2331.00,40193,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130123,000000,2332.00,2332.00,2332.00,2332.00,1652,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130126,000000,2239.00,2331.00,2239.00,2331.00,1732,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130211,000000,2239.00,2239.00,2239.00,2239.00,444,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130212,000000,2239.00,2239.00,2239.00,2239.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130218,000000,2236.00,2236.00,2236.00,2236.00,3629,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130226,000000,2236.00,2236.00,2236.00,2236.00,2057,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130302,000000,2236.00,2236.00,2225.00,2225.00,5300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130303,000000,2230.00,2230.00,2230.00,2230.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130306,000000,2225.00,2225.00,2225.00,2225.00,11088,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130309,000000,2225.00,2225.00,2225.00,2225.00,40,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130310,000000,2322.00,2325.00,2325.00,2325.00,950,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130311,000000,2225.00,2225.00,2225.00,2225.00,2480,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130408,000000,2200.00,2200.00,2200.00,2200.00,2795,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130409,000000,2150.00,2150.00,2150.00,2150.00,300,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130410,000000,2150.00,2150.00,2150.00,2150.00,52,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130415,000000,2165.00,2165.00,2156.00,2156.00,950,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130416,000000,2236.00,2325.00,2236.00,2325.00,23144,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130417,000000,2332.00,2332.00,2332.00,2332.00,400,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130420,000000,2332.00,2332.00,2332.00,2332.00,115600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130421,000000,2367.00,2367.00,2367.00,2367.00,300050,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130422,000000,2457.00,2457.00,2457.00,2457.00,314900,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130423,000000,2555.00,2555.00,2555.00,2555.00,314000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130424,000000,2657.00,2657.00,2657.00,2657.00,314200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130427,000000,2763.00,2763.00,2551.00,2557.00,817738,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130428,000000,2615.00,2616.00,2615.00,2615.00,110564,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130429,000000,2650.00,2792.00,2649.00,2792.00,359827,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130430,000000,2861.00,2861.00,2692.00,2740.00,139530,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130501,000000,2650.00,2750.00,2637.00,2637.00,54323,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130504,000000,2626.00,2735.00,2626.00,2626.00,389261,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130505,000000,2600.00,2700.00,2522.00,2700.00,79759,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130506,000000,2650.00,2700.00,2650.00,2690.00,6465,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130507,000000,2699.00,2699.00,2512.00,2674.00,11612,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130508,000000,2600.00,2650.00,2510.00,2650.00,17341,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130511,000000,2684.00,2684.00,2684.00,2684.00,3336,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130512,000000,2650.00,2710.00,2570.00,2570.00,72212,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130514,000000,2649.00,2649.00,2649.00,2649.00,100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130515,000000,2518.00,2700.00,2518.00,2518.00,43652,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130518,000000,2630.00,2700.00,2624.00,2700.00,229146,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130519,000000,2773.00,2773.00,2773.00,2773.00,39679,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130520,000000,2773.00,2787.00,2773.00,2787.00,60539,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130521,000000,2808.00,2808.00,2710.00,2720.00,25116,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130522,000000,2800.00,2816.00,2800.00,2816.00,91167,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130525,000000,2840.00,2847.00,2840.00,2847.00,21502,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130526,000000,2854.00,2854.00,2854.00,2854.00,46429,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130527,000000,2871.00,2871.00,2871.00,2871.00,144737,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130528,000000,2924.00,2924.00,2924.00,2924.00,313000,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130529,000000,3040.00,3040.00,3040.00,3040.00,1880,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130601,000000,3042.00,3042.00,3042.00,3042.00,313600,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130602,000000,3163.00,3163.00,3163.00,3163.00,314270,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130603,000000,3289.00,3289.00,3287.00,3287.00,1054923,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130608,000000,3397.00,3420.00,3163.00,3420.00,976931,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130609,000000,3522.00,3522.00,3520.00,3522.00,359095,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130610,000000,3661.00,3661.00,3661.00,3661.00,60100,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130611,000000,3689.00,3689.00,3689.00,3689.00,251424,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130612,000000,3805.00,3807.00,3805.00,3807.00,121495,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130615,000000,3865.00,3865.00,3865.00,3865.00,114306,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130616,000000,3921.00,3921.00,3921.00,3921.00,459422,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130617,000000,4000.00,4075.00,3765.00,4000.00,490964,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130618,000000,3899.00,4080.00,3899.00,4000.00,1251986,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130626,000000,4614.00,4798.00,4614.00,4798.00,660864,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130629,000000,4922.00,4922.00,4922.00,4922.00,302588,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130630,000000,5111.00,5111.00,5111.00,5111.00,1155900,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130701,000000,5315.00,5315.00,5315.00,5315.00,227746,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130702,000000,5469.00,5469.00,5469.00,5469.00,4200,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130703,000000,5472.00,5472.00,5472.00,5472.00,244034,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130709,000000,5400.00,5490.00,5184.00,5184.00,166076,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130710,000000,5210.00,5629.00,5197.00,5197.00,1378293,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130713,000000,5301.00,5301.00,5080.00,5080.00,61593,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130715,000000,5073.00,5073.00,5073.00,5073.00,40,0000,CapitalIncreaseIncludingContribution
SimanBojnoord_Share,d,20130716,000000,5073.00,5073.00,5073.00,5073.00,2196,0000,CapitalIncreaseIncludingContribution
