<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanBehbahan_Share,d,20030715,000000,20454.55,20454.55,20454.55,20454.55,1250000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030716,000000,21477.27,21477.27,21477.27,21477.27,75000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030719,000000,22550.91,22550.91,22550.91,22550.91,70000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030720,000000,23678.18,23678.18,23678.18,23678.18,70000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030721,000000,24861.82,24861.82,24861.82,24861.82,77024,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030722,000000,26104.55,26104.55,23914.55,24550.00,356950,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030723,000000,24499.55,25227.27,24318.18,24659.09,68542,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030726,000000,24772.73,24780.45,24659.09,24780.45,50705,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030727,000000,24787.73,25096.36,24787.73,25096.36,6855,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030728,000000,25208.64,26350.91,25208.64,26272.73,166317,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030729,000000,26818.18,27045.45,26352.27,26790.45,38715,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030730,000000,26769.55,28127.27,25910.00,26790.45,74313,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030803,000000,26363.64,26363.64,25910.00,25910.45,4629,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030804,000000,25903.64,25903.64,25854.09,25872.73,21033,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030805,000000,25845.45,25845.45,23636.82,24989.55,6938,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030806,000000,24986.36,25000.45,24545.45,24904.09,37326,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030809,000000,24897.73,24900.00,23181.82,24900.00,27580,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030810,000000,23182.73,24677.27,23181.82,24677.27,12454,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030811,000000,23219.09,24543.18,23219.09,24543.18,28375,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030812,000000,24543.18,24545.45,24541.36,24545.45,6426,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030813,000000,24545.45,24545.45,23682.27,24545.00,22601,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030816,000000,23727.27,24270.91,23641.82,24270.91,12450,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030817,000000,23638.18,23638.18,23181.82,23638.18,21237,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030818,000000,23181.82,24090.91,23181.82,24090.91,31445,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030819,000000,24090.00,24545.45,24090.00,24545.45,22553,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030820,000000,24539.55,24545.45,24531.82,24545.45,190,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030823,000000,24090.91,24545.45,24090.45,24545.45,7100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030825,000000,24035.45,24545.45,23965.91,24545.45,597,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030826,000000,23318.18,24545.45,23318.18,24545.45,8260,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030827,000000,23318.18,24545.45,23318.18,24545.45,101,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030831,000000,23318.18,24545.45,23318.18,24545.45,1170,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030901,000000,23318.18,24545.45,23318.18,24545.45,25010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030902,000000,23318.18,24545.45,23318.18,24545.45,25718,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030906,000000,23318.18,24545.45,23318.18,24545.45,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030907,000000,23318.18,24545.45,23318.18,24545.45,210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030908,000000,23318.18,24545.45,23318.18,24545.45,3010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030915,000000,23318.18,24545.45,23318.18,24202.73,554294,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030916,000000,24197.73,24197.73,24090.00,24131.36,546111,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030921,000000,23634.55,24130.45,23634.55,24130.45,30,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030923,000000,23586.36,23762.73,23581.82,23762.73,10098,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030928,000000,23540.91,23614.55,23540.91,23614.55,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20030930,000000,23478.64,23479.55,23249.55,23425.91,27486,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031001,000000,23263.64,23317.73,23263.64,23317.73,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031005,000000,22272.73,23137.73,22272.73,23137.73,11010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031006,000000,23018.18,23097.73,23018.18,23097.73,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031014,000000,21943.18,22327.73,21943.18,22327.73,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031018,000000,22312.73,22326.36,22312.73,22326.36,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031019,000000,21210.45,21231.82,21210.45,21231.82,14721,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031201,000000,22727.27,23272.73,22727.27,22909.09,1510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031202,000000,24054.55,24054.55,24054.55,24054.55,49998,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031203,000000,25257.27,25257.27,25257.27,25257.27,99999,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031206,000000,26520.00,26520.00,26520.00,26520.00,150730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031207,000000,26520.91,26520.91,26513.18,26519.55,521753,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031208,000000,25455.00,25863.64,25455.00,25825.91,1236820,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031209,000000,25864.09,25909.09,25863.64,25875.91,532939,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031210,000000,25875.91,25877.73,25863.64,25865.00,150803,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031213,000000,25865.00,25865.00,25840.91,25864.09,1730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031214,000000,25954.55,26001.36,25727.73,25852.73,3931,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20031215,000000,25852.73,25853.64,25700.00,25794.55,15659,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040114,000000,25454.55,26364.09,25454.55,26142.27,26611,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040117,000000,26363.64,26840.91,26363.64,26784.09,44679,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040118,000000,26783.64,26783.64,26455.91,26643.18,9378,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040119,000000,26557.73,26557.73,26361.82,26398.64,14360,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040120,000000,26454.55,26544.09,26426.36,26426.36,3530,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040121,000000,26544.09,26555.91,26500.45,26500.45,8815,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040124,000000,26555.91,26772.73,26555.91,26634.55,8816,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040125,000000,26636.36,26641.36,26635.91,26637.73,31428,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040126,000000,26636.36,26636.36,26363.64,26576.36,26189,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040127,000000,26628.64,26629.09,25913.64,26150.45,27212,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040128,000000,26000.00,26000.00,25909.09,25924.09,31553,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040131,000000,25931.82,26022.73,25925.00,25925.00,909,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040201,000000,25925.91,25932.73,25925.00,25925.00,595,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040203,000000,25925.00,26136.36,25925.00,25937.73,3283,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040204,000000,25931.82,25934.55,25908.18,25934.55,1790,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040207,000000,26136.36,26165.91,25963.18,25963.18,2102,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040208,000000,26136.36,26139.09,26056.36,26056.36,8010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040209,000000,26086.36,26086.36,26060.45,26060.45,110150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040214,000000,26083.64,26084.09,25909.09,26027.73,6670,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040215,000000,26028.18,26028.18,25681.82,26004.55,1112,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040217,000000,25996.82,26003.64,25996.82,26003.64,1373,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040218,000000,26136.36,26818.18,25681.82,26104.09,138595,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040221,000000,26363.64,26414.55,26136.36,26215.91,135730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040222,000000,26215.91,26364.09,26215.91,26362.27,15461,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040223,000000,26362.27,26363.64,26362.27,26362.27,107385,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040224,000000,26363.64,26363.64,26358.64,26360.91,5651,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040225,000000,26360.91,26360.91,26148.64,26213.64,10841,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040228,000000,26213.64,26363.64,26213.64,26350.91,17451,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040229,000000,26302.27,26363.64,26302.27,26342.73,4010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040303,000000,26318.18,26363.64,26318.18,26344.09,79102,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040306,000000,26368.18,26368.18,26368.18,26368.18,20000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040307,000000,26387.73,26454.55,25068.18,25473.18,146558,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040308,000000,25476.36,26363.64,25476.36,26048.64,27153,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040309,000000,26049.09,26051.36,26048.64,26049.09,32756,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040310,000000,26068.18,26068.18,26049.09,26049.09,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040313,000000,26049.55,26055.45,26049.09,26049.09,174953,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040314,000000,26062.73,26066.82,26056.82,26056.82,9558,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040315,000000,26090.91,26090.91,26056.82,26056.82,37605,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040316,000000,26056.82,26068.18,26056.82,26056.82,10150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040317,000000,26056.82,27045.45,26056.36,26493.64,20522,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040328,000000,26494.55,26495.91,26494.09,26494.09,4235,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040329,000000,26499.09,26818.18,26495.91,26495.91,106860,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040330,000000,26590.91,26590.91,26503.18,26503.18,1260,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040404,000000,26502.73,26502.73,26502.27,26502.73,262,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040405,000000,26504.55,26772.73,26503.18,26503.18,820,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040406,000000,26494.09,26502.73,26494.09,26502.73,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040407,000000,26363.64,26486.36,25909.09,26475.91,1799,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040412,000000,26363.64,26464.09,26363.64,26464.09,2100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040414,000000,26454.09,26464.09,26454.09,26463.64,100340,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040418,000000,26448.64,26462.73,26448.64,26462.73,690,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040424,000000,26425.00,26462.27,26425.00,26462.27,87,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040425,000000,26136.36,26404.55,26131.82,26404.55,3515,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040426,000000,26136.36,26402.73,26136.36,26402.73,131,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040427,000000,26135.91,26234.09,25082.73,26234.09,3360,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040428,000000,25082.27,26225.00,25082.27,26225.00,163,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040501,000000,24918.18,26159.55,24918.18,26159.55,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040502,000000,24851.82,26115.91,24851.82,26115.91,673,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040505,000000,24810.45,24851.82,24810.45,24811.36,20631,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040508,000000,25045.45,25045.45,24812.27,24812.27,98,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040509,000000,24772.73,24812.27,24772.73,24811.82,130010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040510,000000,24809.09,24811.36,24809.09,24811.36,82,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040511,000000,24800.00,25044.55,24800.00,24811.36,17650,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040518,000000,24574.55,24801.36,24574.55,24801.36,831,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040531,000000,24363.64,24777.27,24363.64,24777.27,1114,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040601,000000,24353.64,24775.91,24353.64,24775.91,56,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040602,000000,23538.64,24740.00,23538.64,24740.00,584,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040606,000000,23521.82,24670.91,23520.00,24670.91,1140,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040607,000000,23450.00,24547.73,23450.00,24547.73,2024,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040615,000000,23320.45,24542.27,23320.45,24542.27,96,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040620,000000,23315.45,23315.45,23315.45,23315.45,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040621,000000,22150.00,22150.00,22150.00,22150.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040623,000000,21042.73,21042.73,21042.73,21042.73,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040626,000000,19990.91,21272.73,19990.91,21043.64,42961,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040627,000000,21042.73,21043.18,21042.73,21043.18,101,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040628,000000,21042.27,21042.73,21042.27,21042.73,1571,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040629,000000,21818.18,21818.18,21046.82,21046.82,122,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040704,000000,21047.27,21047.27,21046.82,21046.82,399,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040705,000000,20590.91,21021.82,20590.91,21021.82,1092,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040707,000000,20682.27,20950.91,20454.55,20950.91,3510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040711,000000,20092.27,20604.55,20087.27,20604.55,8070,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040712,000000,20081.36,20575.00,20081.36,20575.00,1133,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040713,000000,20074.09,20463.64,19546.36,20463.64,2862,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040714,000000,20000.00,20998.18,20000.00,20188.64,22311,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040717,000000,20188.64,20188.64,20188.64,20188.64,2693,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040718,000000,20187.73,20189.09,20187.73,20188.18,5105,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040720,000000,19636.36,20160.45,19636.36,20160.45,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040724,000000,19546.36,20188.18,19545.45,19817.27,16510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040726,000000,19545.45,20188.18,19545.45,20074.55,18182,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040727,000000,20075.00,20075.00,20074.55,20074.55,68400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040728,000000,20075.00,20075.00,20074.55,20074.55,335,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040731,000000,20074.55,20529.09,20074.55,20517.27,66720,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040801,000000,20516.82,20909.09,20516.82,20575.91,3228,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040802,000000,20575.91,20576.82,20575.91,20575.91,1383,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040803,000000,20576.36,20576.36,20575.91,20575.91,4821,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040804,000000,20575.91,20575.91,20575.91,20575.91,328,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040809,000000,20565.00,20574.55,20565.00,20574.55,2005,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040815,000000,20444.09,20572.27,20444.09,20572.27,315,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040818,000000,20432.73,20570.45,20432.73,20570.45,230,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040821,000000,20431.36,20568.64,20431.36,20568.64,230,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20040829,000000,19877.27,20562.73,19877.27,20562.73,180,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041109,000000,22000.00,22002.00,22000.00,22000.00,100000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041110,000000,23100.00,23100.00,23100.00,23100.00,450347,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041113,000000,24255.00,24255.00,24255.00,24255.00,741840,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041115,000000,25467.00,25467.00,24000.00,24519.00,113258,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041116,000000,24519.00,24523.00,23500.00,24077.00,65118,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041117,000000,24077.00,24077.00,23300.00,23807.00,19599,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041120,000000,23807.00,23807.00,23320.00,23774.00,23609,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041121,000000,23790.00,24100.00,23789.00,24009.00,144761,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041122,000000,24008.00,24009.00,23900.00,24003.00,21077,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041123,000000,24002.00,24002.00,23531.00,23764.00,31482,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041124,000000,23895.00,24500.00,23700.00,23871.00,283673,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041127,000000,24499.00,24950.00,24499.00,24642.00,35688,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041128,000000,24498.00,24499.00,23541.00,24110.00,25534,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041129,000000,23501.00,23895.00,23000.00,23200.00,46167,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041130,000000,23115.00,23353.00,23115.00,23242.00,54900,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041201,000000,23214.00,23490.00,23000.00,23018.00,51893,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041204,000000,23000.00,23001.00,22700.00,22962.00,18237,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041212,000000,23000.00,23400.00,23000.00,23378.00,11510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041215,000000,22210.00,23359.00,22210.00,23359.00,710,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041219,000000,22192.00,22775.00,22192.00,22775.00,22010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041225,000000,21637.00,22775.00,21637.00,22775.00,14,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20041229,000000,21637.00,22749.00,21637.00,22749.00,1007,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050101,000000,21612.00,22711.00,21612.00,22711.00,1460,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050104,000000,21576.00,22453.00,21576.00,22453.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050105,000000,21331.00,22198.00,21331.00,22198.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050108,000000,21089.00,22072.00,21089.00,22072.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050109,000000,20969.00,22044.00,20969.00,22044.00,1110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050110,000000,20942.00,22044.00,20942.00,22044.00,380,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050111,000000,20942.00,21793.00,20942.00,21793.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050115,000000,20704.00,21718.00,20704.00,21718.00,3010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050118,000000,20633.00,21700.00,20633.00,21700.00,730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050125,000000,20615.00,21453.00,20615.00,21453.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050131,000000,20381.00,21453.00,20381.00,21453.00,20,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050209,000000,20381.00,21209.00,20381.00,21209.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050212,000000,20149.00,21209.00,20149.00,21209.00,60,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050213,000000,20149.00,21123.00,20149.00,21123.00,3540,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050215,000000,20067.00,21050.00,20067.00,21050.00,3027,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050227,000000,19998.00,20930.00,19998.00,20930.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050228,000000,19884.00,20692.00,19884.00,20692.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050301,000000,19658.00,20645.00,19658.00,20645.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050302,000000,19613.00,20368.00,19613.00,20368.00,11810,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050305,000000,19350.00,20318.00,19350.00,20318.00,2163,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050308,000000,19303.00,20314.00,19303.00,20314.00,164,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050309,000000,19299.00,20314.00,19299.00,20314.00,27,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050312,000000,19299.00,20314.00,19299.00,20314.00,88,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050328,000000,19299.00,20083.00,19299.00,20083.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050329,000000,19079.00,19934.00,19079.00,19934.00,6510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050406,000000,18938.00,19934.00,18938.00,19934.00,20,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050410,000000,18938.00,18938.00,18938.00,18938.00,46000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050411,000000,18938.00,19299.00,18938.00,18998.00,28429,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050412,000000,19071.00,19501.00,19071.00,19301.00,44020,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050413,000000,19301.00,20067.00,19301.00,19477.00,15159,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050416,000000,19610.00,20450.00,19610.00,20272.00,53497,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050417,000000,21000.00,21280.00,20272.00,20329.00,110139,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050418,000000,20294.00,20328.00,20291.00,20328.00,1110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050419,000000,20263.00,20263.00,19411.00,20253.00,3603,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050420,000000,20000.00,20168.00,19700.00,20168.00,11010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050423,000000,19413.00,20004.00,19350.00,20004.00,9106,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050425,000000,19004.00,19841.00,19004.00,19841.00,7154,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050427,000000,19412.00,20150.00,19412.00,20014.00,69061,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050501,000000,20014.00,20014.00,19999.00,20013.00,1121,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050502,000000,19990.00,20009.00,19989.00,20009.00,5903,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050504,000000,19890.00,20005.00,19750.00,20005.00,1178,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050509,000000,19005.00,20005.00,19005.00,20005.00,165,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050510,000000,19005.00,20499.00,19005.00,19533.00,23383,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050514,000000,19534.00,19534.00,19533.00,19533.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050515,000000,19800.00,19800.00,19537.00,19537.00,1448,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050516,000000,19537.00,19600.00,19400.00,19527.00,14701,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050517,000000,18941.00,19524.00,18941.00,19524.00,500210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050518,000000,18548.00,19513.00,18548.00,19513.00,490,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050524,000000,18538.00,19508.00,18538.00,19508.00,210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050528,000000,18533.00,19508.00,18533.00,19508.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050529,000000,18533.00,19286.00,18533.00,19286.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050530,000000,18322.00,18322.00,18322.00,18322.00,48714,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050531,000000,17406.00,18138.00,17406.00,18138.00,8833,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050601,000000,18135.00,18137.00,18125.00,18137.00,1204,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050608,000000,17231.00,17926.00,17231.00,17926.00,10237,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050611,000000,17030.00,17918.00,17030.00,17918.00,384,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050612,000000,17029.00,17910.00,17029.00,17910.00,396,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050613,000000,17026.00,17906.00,17026.00,17906.00,203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050620,000000,17011.00,17906.00,17011.00,17906.00,60,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050621,000000,17011.00,18100.00,17011.00,17567.00,35947,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050622,000000,17011.00,17565.00,17011.00,17565.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050625,000000,17011.00,17563.00,17011.00,17563.00,170,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050629,000000,16685.00,17561.00,16685.00,17561.00,91,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050703,000000,17295.00,18087.00,17195.00,17551.00,16843,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050712,000000,17514.00,17550.00,17514.00,17550.00,123,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050717,000000,16700.00,17549.00,16700.00,17549.00,40,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050719,000000,16672.00,17545.00,16672.00,17545.00,210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050723,000000,16668.00,17545.00,16668.00,17545.00,69,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050724,000000,16668.00,17540.00,16668.00,17540.00,248,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050725,000000,16663.00,17536.00,16663.00,17536.00,203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050727,000000,16660.00,17532.00,16660.00,17532.00,210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050801,000000,16656.00,17502.00,16656.00,17502.00,1502,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050806,000000,16627.00,17502.00,16627.00,17502.00,93,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050807,000000,16627.00,17502.00,16627.00,17502.00,103,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050823,000000,16627.00,17496.00,16627.00,17496.00,295,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050828,000000,16622.00,17477.00,16622.00,17477.00,940,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050917,000000,16604.00,17456.00,16604.00,17456.00,1060,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050918,000000,16584.00,16584.00,16584.00,16584.00,1099150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20050919,000000,15755.00,16584.00,15755.00,16584.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051016,000000,15755.00,16584.00,15755.00,16584.00,22,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051030,000000,15755.00,15755.00,15755.00,15755.00,56428,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051031,000000,14972.00,14986.00,14968.00,14973.00,70264,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051101,000000,14501.00,15585.00,14225.00,14920.00,101203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051102,000000,14225.00,15365.00,14174.00,14950.00,38602,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051106,000000,14950.00,14950.00,14950.00,14950.00,2048,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051107,000000,15300.00,15690.00,14950.00,15188.00,538244,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051108,000000,15100.00,15550.00,14950.00,15068.00,378890,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051109,000000,15000.00,15550.00,15000.00,15377.00,374456,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051112,000000,15370.00,15399.00,15370.00,15385.00,31957,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051113,000000,15079.00,15350.00,15078.00,15350.00,4984,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051114,000000,15043.00,15290.00,15043.00,15104.00,230333,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051123,000000,10101.00,14000.00,10101.00,13714.00,1089,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051126,000000,13501.00,14399.00,13501.00,13718.00,1288,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051127,000000,13771.00,13771.00,13763.00,13763.00,40000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051129,000000,13763.00,13763.00,13763.00,13763.00,8223,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051130,000000,13763.00,13763.00,13763.00,13763.00,192,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051203,000000,14402.00,14451.00,14402.00,14444.00,151403,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051204,000000,15166.00,15166.00,15166.00,15166.00,500000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051205,000000,15924.00,15924.00,14458.00,15857.00,487575,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051206,000000,16499.00,16499.00,15077.00,15740.00,24476,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051210,000000,15899.00,15899.00,14953.00,15344.00,28538,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051211,000000,14998.00,15700.00,14603.00,15183.00,50839,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051212,000000,15697.00,15697.00,15000.00,15225.00,48067,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051213,000000,15450.00,15500.00,14930.00,15340.00,35668,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051214,000000,15300.00,15300.00,15000.00,15280.00,15934,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051217,000000,14912.00,14912.00,14521.00,14746.00,40652,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051218,000000,14520.00,14597.00,14400.00,14597.00,25289,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051219,000000,14110.00,15245.00,14106.00,15240.00,44883,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051220,000000,15000.00,15177.00,14671.00,14671.00,15598,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051221,000000,15404.00,15404.00,15403.00,15403.00,82566,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051224,000000,15999.00,16049.00,15815.00,15815.00,29736,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051225,000000,16159.00,16159.00,15201.00,15706.00,19979,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051226,000000,15300.00,15612.00,15000.00,15612.00,6510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051227,000000,15612.00,15612.00,14921.00,15559.00,3670,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20051231,000000,15500.00,15556.00,15399.00,15556.00,913,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060101,000000,15397.00,15530.00,14901.00,15530.00,2154,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060102,000000,14900.00,15268.00,14770.00,15268.00,16273,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060103,000000,14600.00,15168.00,14505.00,15168.00,5782,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060107,000000,14410.00,14647.00,14410.00,14647.00,30210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060110,000000,13915.00,14997.00,13915.00,14142.00,31349,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060115,000000,13500.00,14076.00,13500.00,14076.00,4498,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060116,000000,14076.00,14076.00,13510.00,14068.00,694,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060117,000000,13506.00,13955.00,13400.00,13955.00,8675,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060118,000000,13500.00,13809.00,13258.00,13809.00,10063,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060121,000000,13474.00,13802.00,13474.00,13802.00,892,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060122,000000,13129.00,13568.00,13120.00,13568.00,15160,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060124,000000,13400.00,13561.00,13120.00,13561.00,765,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060125,000000,13000.00,13299.00,13000.00,13050.00,40025,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060128,000000,12999.00,13036.00,12999.00,13036.00,11543,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060129,000000,13035.00,13036.00,13035.00,13035.00,3037,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060130,000000,13102.00,13102.00,13001.00,13046.00,8726,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060201,000000,13046.00,13046.00,12702.00,13039.00,1223,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060204,000000,13000.00,13000.00,12703.00,12983.00,7865,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060205,000000,12716.00,13627.00,12600.00,13000.00,15385,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060206,000000,13000.00,13199.00,13000.00,13000.00,21539,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060207,000000,12999.00,12999.00,12999.00,12999.00,205,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060212,000000,12800.00,12800.00,12799.00,12799.00,45010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060213,000000,12250.00,12796.00,12247.00,12796.00,221,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060214,000000,12541.00,12767.00,12541.00,12767.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060215,000000,12512.00,12564.00,12512.00,12564.00,35010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060219,000000,12480.00,12530.00,12480.00,12530.00,21323,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060220,000000,12530.00,12532.00,12530.00,12530.00,7660,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060221,000000,12530.00,12780.00,12530.00,12550.00,3967,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060222,000000,12550.00,12600.00,12530.00,12546.00,13264,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060225,000000,12503.00,12545.00,12503.00,12545.00,410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060226,000000,12546.00,12546.00,12545.00,12545.00,152,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060227,000000,12545.00,12552.00,12545.00,12545.00,5265,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060228,000000,12545.00,12547.00,12545.00,12545.00,3959,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060304,000000,12300.00,12540.00,12300.00,12540.00,810,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060305,000000,12500.00,12538.00,12500.00,12538.00,1278,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060306,000000,12539.00,12540.00,12451.00,12537.00,1703,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060307,000000,12288.00,12500.00,12288.00,12395.00,30713,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060308,000000,12148.00,12316.00,12148.00,12316.00,13933,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060311,000000,12070.00,12293.00,12070.00,12293.00,4010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060312,000000,12048.00,12254.00,12048.00,12254.00,7020,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060313,000000,12200.00,12253.00,12200.00,12253.00,203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060318,000000,12008.00,12185.00,12008.00,12185.00,12215,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060326,000000,12185.00,12300.00,12185.00,12185.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060328,000000,12000.00,12172.00,12000.00,12172.00,2994,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060408,000000,12172.00,12172.00,12172.00,12172.00,116,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060409,000000,12000.00,12143.00,12000.00,12143.00,10210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060410,000000,12011.00,12069.00,12010.00,12069.00,24495,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060411,000000,12000.00,12057.00,12000.00,12057.00,7590,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060412,000000,12057.00,12057.00,12057.00,12057.00,193,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060417,000000,11900.00,12054.00,11900.00,12054.00,835,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060424,000000,12054.00,11946.00,11813.00,11946.00,19560,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060426,000000,11708.00,11777.00,11708.00,11777.00,31139,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060430,000000,11777.00,11777.00,11777.00,11777.00,380,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060503,000000,11777.00,11777.00,11777.00,11777.00,940,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060506,000000,11542.00,11543.00,11542.00,11542.00,48215,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060513,000000,11530.00,11592.00,11530.00,11541.00,8961,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060514,000000,11541.00,11771.00,11541.00,11563.00,4503,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060515,000000,11794.00,11794.00,11590.00,11590.00,5240,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060516,000000,11600.00,11821.00,11591.00,11591.00,5712,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060520,000000,11822.00,11822.00,11822.00,11822.00,65791,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060521,000000,11822.00,11822.00,11822.00,11822.00,5099,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060527,000000,11822.00,11900.00,11822.00,11823.00,7874,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060528,000000,11822.00,11822.00,11822.00,11822.00,2200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060529,000000,11822.00,11823.00,11822.00,11822.00,6016,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060530,000000,11822.00,11823.00,11822.00,11822.00,14169,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060603,000000,11822.00,11822.00,11822.00,11822.00,3500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060606,000000,11586.00,11741.00,11586.00,11741.00,15107,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060607,000000,11700.00,11736.00,11600.00,11736.00,2510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060610,000000,11740.00,11744.00,11736.00,11736.00,4466,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060611,000000,11650.00,11736.00,11650.00,11733.00,6010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060612,000000,11967.00,11967.00,11759.00,11759.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060613,000000,11994.00,11994.00,11759.00,11759.00,130,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060614,000000,11994.00,11994.00,11764.00,11764.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060617,000000,11999.00,11999.00,11768.00,11768.00,799,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060619,000000,12003.00,12003.00,11773.00,11773.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060620,000000,12008.00,12008.00,11775.00,11775.00,410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060621,000000,12010.00,12010.00,11778.00,11778.00,680,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060624,000000,12013.00,12013.00,11780.00,11780.00,490,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060625,000000,12015.00,12015.00,11940.00,11940.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060627,000000,12178.00,12178.00,11942.00,11942.00,419,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060628,000000,12180.00,12180.00,12065.00,12065.00,22760,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060701,000000,12306.00,12306.00,12174.00,12174.00,20010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060702,000000,12417.00,12417.00,12181.00,12376.00,37860,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060703,000000,12623.00,12623.00,12515.00,12515.00,24790,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060705,000000,12764.00,12765.00,12700.00,12738.00,100114,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060708,000000,12738.00,12738.00,12550.00,12655.00,19632,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060709,000000,12645.00,12654.00,12645.00,12654.00,990,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060710,000000,12626.00,12653.00,12626.00,12653.00,1223,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060711,000000,12620.00,12688.00,12400.00,12645.00,5161,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060712,000000,12406.00,12502.00,12393.00,12502.00,25111,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060716,000000,12252.00,12484.00,12252.00,12484.00,3010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060717,000000,12235.00,12463.00,12235.00,12463.00,3621,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060718,000000,12214.00,12458.00,12214.00,12458.00,825,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060719,000000,12209.00,12341.00,12209.00,12341.00,20666,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060722,000000,12250.00,12340.00,12250.00,12340.00,232,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060723,000000,12180.00,12248.00,12094.00,12248.00,19810,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060724,000000,12005.00,12239.00,12005.00,12239.00,1510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060725,000000,11997.00,12194.00,11996.00,12194.00,8010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060726,000000,11952.00,12038.00,11951.00,12038.00,28096,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060729,000000,12094.00,12094.00,12038.00,12038.00,140,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060730,000000,12073.00,12092.00,12042.00,12042.00,5123,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060801,000000,11808.00,12039.00,11808.00,12039.00,515,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060802,000000,11799.00,11799.00,11799.00,11799.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060815,000000,11564.00,11585.00,11564.00,11585.00,40010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060816,000000,11354.00,11375.00,11354.00,11375.00,40010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060819,000000,11148.00,11148.00,11148.00,11148.00,96161,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060820,000000,11354.00,11370.00,11153.00,11153.00,1085,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060821,000000,11376.00,11376.00,11186.00,11186.00,6706,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060823,000000,11409.00,11409.00,11186.00,11186.00,16,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20060826,000000,11409.00,11409.00,11187.00,11187.00,248,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061023,000000,11181.00,11201.00,11180.00,11193.00,85671,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061029,000000,10970.00,10970.00,10970.00,10970.00,47763,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061030,000000,10970.00,10970.00,10754.00,10956.00,4325,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061031,000000,10737.00,10878.00,10737.00,10878.00,16110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061104,000000,11095.00,11095.00,11095.00,11095.00,50634,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061105,000000,11316.00,11316.00,11100.00,11100.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061106,000000,11315.00,11322.00,11112.00,11112.00,2478,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061107,000000,11334.00,11334.00,11122.00,11122.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061202,000000,10900.00,10900.00,10900.00,10900.00,5229,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061204,000000,10682.00,10875.00,10682.00,10875.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061206,000000,10658.00,10658.00,10658.00,10658.00,61701,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061212,000000,10445.00,10610.00,10445.00,10610.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061213,000000,10398.00,10658.00,10398.00,10599.00,68077,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20061217,000000,10388.00,10562.00,10388.00,10562.00,7815,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070103,000000,10351.00,10418.00,10351.00,10418.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070107,000000,10210.00,10391.00,10210.00,10391.00,5740,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070205,000000,10391.00,10391.00,10184.00,10391.00,105,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070214,000000,10184.00,10389.00,10184.00,10389.00,490,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070319,000000,9000.00,9000.00,9000.00,9000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070408,000000,8986.00,9000.00,8986.00,9000.00,65,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070409,000000,8978.00,9000.00,8978.00,9000.00,118,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070414,000000,8820.00,8963.00,8820.00,8963.00,9010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070416,000000,8976.00,9142.00,8976.00,9065.00,102463,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070417,000000,9246.00,9246.00,9175.00,9175.00,26740,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070418,000000,9358.00,9358.00,8992.00,9287.00,69139,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070421,000000,9287.00,9380.00,9287.00,9300.00,18154,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070422,000000,9290.00,9300.00,9290.00,9300.00,98,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070423,000000,9130.00,9278.00,9114.00,9276.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070424,000000,9276.00,9276.00,9091.00,9266.00,2338,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070425,000000,9081.00,9258.00,9081.00,9258.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070505,000000,9073.00,9249.00,9073.00,9249.00,2202,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070527,000000,7500.00,7500.00,7000.00,7077.00,48602,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070610,000000,6936.00,7058.00,6936.00,7058.00,6010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070620,000000,6917.00,7055.00,6917.00,7055.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070625,000000,6914.00,7053.00,6914.00,7053.00,710,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070722,000000,6912.00,7029.00,6912.00,7029.00,7510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070731,000000,6889.00,7026.00,6889.00,7026.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070807,000000,6886.00,7023.00,6886.00,7023.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070812,000000,6883.00,7020.00,6883.00,7020.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070815,000000,6880.00,7014.00,6880.00,7014.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070818,000000,6874.00,7008.00,6874.00,7008.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070819,000000,6868.00,6998.00,6868.00,6998.00,3010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070820,000000,6859.00,6992.00,6859.00,6992.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070821,000000,6853.00,6986.00,6853.00,6986.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070825,000000,6847.00,7000.00,6847.00,6848.00,107268,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070826,000000,6984.00,6984.00,6896.00,6896.00,15670,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070827,000000,6896.00,6896.00,6780.00,6872.00,9538,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070828,000000,6870.00,6873.00,6870.00,6872.00,67532,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070902,000000,7000.00,7009.00,6877.00,6877.00,1510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070903,000000,6881.00,6881.00,6877.00,6877.00,345,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070904,000000,6881.00,6881.00,6877.00,6877.00,115,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070905,000000,6877.00,6877.00,6877.00,6877.00,5100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070909,000000,6881.00,6881.00,6877.00,6877.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070911,000000,6901.00,6901.00,6876.00,6881.00,31410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070916,000000,6744.00,7000.00,6744.00,6878.00,14010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070917,000000,6878.00,6878.00,6878.00,6878.00,12000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070919,000000,7015.00,7015.00,6913.00,6913.00,11243,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070926,000000,7051.00,7051.00,6984.00,6984.00,22730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070929,000000,7123.00,7123.00,7123.00,7123.00,8467000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20070930,000000,7265.00,7265.00,7264.00,7264.00,107429,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071001,000000,7264.00,7264.00,7264.00,7264.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071002,000000,7409.00,7409.00,7266.00,7266.00,681,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071006,000000,7411.00,7411.00,7274.00,7274.00,2484,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071008,000000,7274.00,7274.00,7274.00,7274.00,2256,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071009,000000,7274.00,7274.00,7274.00,7274.00,26419,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071010,000000,7274.00,7274.00,7274.00,7274.00,250,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071014,000000,7274.00,7274.00,7274.00,7274.00,220,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071017,000000,7274.00,7274.00,7274.00,7274.00,4683,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071020,000000,7274.00,7274.00,7274.00,7274.00,335,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071022,000000,7276.00,7276.00,7274.00,7274.00,70000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071024,000000,7274.00,7274.00,7274.00,7274.00,1417,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071027,000000,7129.00,7267.00,7129.00,7267.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071028,000000,7122.00,7251.00,7122.00,7251.00,5010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071030,000000,7106.00,7231.00,7106.00,7231.00,6010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071031,000000,7087.00,7214.00,7087.00,7214.00,5053,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071107,000000,7214.00,7214.00,7214.00,7214.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071119,000000,7070.00,7214.00,7070.00,7214.00,80,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071120,000000,7070.00,7149.00,7070.00,7149.00,20010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071121,000000,7007.00,7122.00,7007.00,7122.00,8418,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071125,000000,7069.00,7122.00,7069.00,7122.00,80,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071127,000000,7070.00,7100.00,6980.00,7038.00,32725,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071128,000000,7100.00,7100.00,7056.00,7056.00,13010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071201,000000,7178.00,7187.00,7130.00,7130.00,26724,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071202,000000,7272.00,7272.00,7249.00,7249.00,37010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071212,000000,7393.00,7393.00,7256.00,7256.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071217,000000,7401.00,7401.00,7401.00,7401.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071218,000000,7549.00,7549.00,7549.00,7549.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071219,000000,7699.00,7699.00,7699.00,7699.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071222,000000,7852.00,7852.00,7852.00,7852.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071223,000000,8009.00,8009.00,8009.00,8009.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071225,000000,8169.00,8169.00,8169.00,8169.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071226,000000,8332.00,8332.00,8332.00,8332.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071230,000000,8498.00,8498.00,8498.00,8498.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20071231,000000,8667.00,8667.00,8667.00,8667.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080101,000000,8840.00,8840.00,8840.00,8840.00,714,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080102,000000,9016.00,9016.00,8844.00,8844.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080105,000000,9020.00,9020.00,9020.00,9020.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080106,000000,9065.00,9200.00,9065.00,9165.00,334,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080108,000000,9348.00,9348.00,9348.00,9348.00,50,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080112,000000,9534.00,9534.00,9534.00,9534.00,20,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080113,000000,9724.00,9724.00,9724.00,9724.00,4720,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080114,000000,9918.00,9918.00,9897.00,9897.00,39240,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080115,000000,10094.00,10094.00,9725.00,9953.00,117648,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080116,000000,10152.00,10152.00,9998.00,9998.00,10010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080120,000000,9802.00,9863.00,9800.00,9863.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080121,000000,10060.00,10060.00,9666.00,9818.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080122,000000,9622.00,9999.00,9622.00,9773.00,10030,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080123,000000,9773.00,9773.00,9578.00,9768.00,1228,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080203,000000,9573.00,9766.00,9573.00,9766.00,510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080212,000000,9571.00,9766.00,9571.00,9766.00,121,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080216,000000,9571.00,9765.00,9571.00,9765.00,217,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080220,000000,9570.00,9764.00,9570.00,9764.00,310,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080226,000000,9550.00,9550.00,9550.00,9550.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080302,000000,9359.00,9546.00,9359.00,9546.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080304,000000,9356.00,9356.00,9356.00,9356.00,300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080316,000000,9169.00,9169.00,9169.00,9169.00,350,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080318,000000,8986.00,9155.00,8986.00,9155.00,3467,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080414,000000,8972.00,8972.00,8972.00,8972.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080415,000000,8793.00,8793.00,8793.00,8793.00,484,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080426,000000,8618.00,8674.00,8618.00,8674.00,30010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080427,000000,8510.00,8618.00,8502.00,8600.00,27236,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080428,000000,8772.00,8772.00,8627.00,8627.00,6915,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080429,000000,8799.00,8799.00,8670.00,8670.00,11014,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080430,000000,8843.00,8843.00,8674.00,8674.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080503,000000,8847.00,8847.00,8847.00,8847.00,45000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080504,000000,9023.00,9023.00,9023.00,9023.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080505,000000,9203.00,9203.00,9199.00,9202.00,83009,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080506,000000,9202.00,9386.00,9202.00,9313.00,429719,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080510,000000,9592.00,9592.00,9405.00,9405.00,14487,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080511,000000,9687.00,9687.00,9417.00,9417.00,1910,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080512,000000,9699.00,9699.00,9433.00,9433.00,2584,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080513,000000,9715.00,9715.00,9463.00,9463.00,4632,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080520,000000,9699.00,9700.00,9696.00,9698.00,75412,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080521,000000,9408.00,9690.00,9408.00,9690.00,1195,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080525,000000,9400.00,9690.00,9400.00,9690.00,274,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080526,000000,9400.00,9687.00,9400.00,9687.00,510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080527,000000,9400.00,9940.00,9400.00,9482.00,154099,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080528,000000,9766.00,9766.00,9562.00,9562.00,12384,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080601,000000,9276.00,9373.00,9276.00,9373.00,29235,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080602,000000,9369.00,9372.00,9369.00,9372.00,7461,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080608,000000,9093.00,9342.00,9091.00,9342.00,4659,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080610,000000,9062.00,9341.00,9062.00,9341.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080614,000000,9061.00,9271.00,9061.00,9271.00,11010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080615,000000,9271.00,9271.00,9271.00,9271.00,11000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080618,000000,9001.00,9169.00,8993.00,9169.00,16510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080621,000000,8894.00,9078.00,8894.00,9078.00,14510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080622,000000,8806.00,8957.00,8806.00,8957.00,19510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080623,000000,8689.00,8815.00,8689.00,8815.00,23913,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080624,000000,8814.00,8815.00,8814.00,8815.00,4740,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080701,000000,9079.00,9079.00,8833.00,8833.00,3052,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080712,000000,10501.00,10502.00,10000.00,10156.00,461754,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080713,000000,10200.00,10200.00,10080.00,10175.00,92480,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080714,000000,10176.00,10201.00,10176.00,10198.00,246301,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080715,000000,10503.00,10503.00,10226.00,10226.00,4019,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080719,000000,10532.00,10532.00,10234.00,10234.00,1110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080722,000000,10541.00,10541.00,10235.00,10235.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080723,000000,10542.00,10542.00,10236.00,10236.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080726,000000,10543.00,10543.00,10237.00,10237.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080727,000000,10544.00,10544.00,10238.00,10238.00,110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080728,000000,10545.00,10545.00,10545.00,10545.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080729,000000,10861.00,10861.00,10546.00,10546.00,160,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080802,000000,10862.00,10862.00,10690.00,10690.00,20009,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080803,000000,11010.00,11010.00,10905.00,10905.00,29610,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080804,000000,11232.00,11232.00,11232.00,11232.00,382298,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080805,000000,11568.00,11568.00,11324.00,11324.00,12010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080809,000000,11663.00,11663.00,11562.00,11562.00,30880,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080810,000000,11908.00,11908.00,11663.00,11881.00,327789,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080811,000000,11664.00,11860.00,11526.00,11710.00,64571,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080812,000000,11699.00,11699.00,11600.00,11619.00,36337,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080813,000000,11276.00,11502.00,11275.00,11502.00,15010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080816,000000,11273.00,11400.00,11157.00,11400.00,17110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080818,000000,11400.00,11400.00,11400.00,11400.00,5105,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080819,000000,11400.00,11400.00,11399.00,11400.00,4840,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080820,000000,11400.00,11400.00,11399.00,11400.00,10115,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080823,000000,11500.00,11700.00,11417.00,11417.00,3110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080824,000000,11759.00,11759.00,11520.00,11520.00,13272,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080825,000000,11865.00,11865.00,11865.00,11865.00,95614,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080826,000000,11866.00,12220.00,11866.00,12204.00,112451,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080827,000000,12204.00,12496.00,12204.00,12216.00,17073,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080830,000000,12215.00,12215.00,11850.00,12212.00,3436,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080831,000000,11851.00,12181.00,11850.00,12181.00,3780,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080901,000000,11849.00,12157.00,11849.00,12157.00,9603186,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080902,000000,11793.00,12107.00,11793.00,12107.00,6010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080903,000000,11850.00,11850.00,11839.00,11845.00,50660,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080906,000000,11845.00,11845.00,11490.00,11490.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080907,000000,11146.00,11251.00,11146.00,11251.00,30595,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080908,000000,10915.00,11041.00,10914.00,11041.00,27410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080909,000000,11000.00,11000.00,10710.00,10957.00,12214,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080910,000000,10629.00,10629.00,10629.00,10629.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080913,000000,10311.00,10311.00,10311.00,10311.00,64000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080914,000000,10002.00,10002.00,10002.00,10002.00,88095,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080915,000000,10002.00,10002.00,10002.00,10002.00,1193,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080916,000000,9752.00,9956.00,9751.00,9956.00,8010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080917,000000,10001.00,10001.00,9956.00,9956.00,407,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080923,000000,10250.00,10251.00,9966.00,9966.00,1510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080928,000000,9850.00,9959.00,9821.00,9959.00,2210,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080929,000000,10249.00,10257.00,10249.00,10256.00,43996,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20080930,000000,10563.00,10563.00,9949.00,10547.00,137457,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081004,000000,10261.00,10261.00,10231.00,10231.00,68480,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081005,000000,10198.00,10230.00,10198.00,10230.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081006,000000,10163.00,10191.00,9925.00,10191.00,7639,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081007,000000,9900.00,10052.00,9886.00,10052.00,20115,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081008,000000,9886.00,9886.00,9751.00,9751.00,67127,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081011,000000,9459.00,9618.00,9459.00,9618.00,20055,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081012,000000,9459.00,9578.00,9330.00,9578.00,6110,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081013,000000,9291.00,9465.00,9291.00,9465.00,17269,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081015,000000,9746.00,9746.00,9182.00,9450.00,2703,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081018,000000,9167.00,9444.00,9167.00,9444.00,1010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081020,000000,9161.00,9410.00,9161.00,9410.00,5302,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081021,000000,9128.00,9397.00,9128.00,9397.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081022,000000,9397.00,9397.00,9116.00,9384.00,2020,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081026,000000,9104.00,9382.00,9104.00,9382.00,310,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081028,000000,9101.00,9374.00,9101.00,9374.00,1266,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081029,000000,9093.00,9366.00,9093.00,9366.00,1290,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081101,000000,9250.00,9366.00,9250.00,9366.00,128,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081122,000000,9359.00,9366.00,9359.00,9366.00,2073,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081202,000000,9357.00,9365.00,9357.00,9365.00,5890,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081203,000000,9085.00,9365.00,9085.00,9365.00,20,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20081206,000000,9357.00,9365.00,9357.00,9365.00,1800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090112,000000,9085.00,9085.00,9085.00,9085.00,33000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090113,000000,9000.00,9000.00,8881.00,8881.00,34691,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090117,000000,8711.00,8711.00,8711.00,8711.00,30000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090125,000000,8797.00,8797.00,8797.00,8797.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090204,000000,8794.00,8797.00,8794.00,8797.00,2295,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090609,000000,7200.00,7200.00,7000.00,7003.00,10085,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090610,000000,7230.00,7230.00,7230.00,7230.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090613,000000,6856.00,7280.00,6856.00,7280.00,1135,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090620,000000,7065.00,7263.00,7063.00,7263.00,481235,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090621,000000,7276.00,7276.00,7276.00,7276.00,110000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090622,000000,7300.00,7300.00,7280.00,7300.00,183000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090624,000000,7250.00,7250.00,7250.00,7250.00,70000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090627,000000,7033.00,7033.00,7033.00,7033.00,2500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090628,000000,7021.00,7021.00,7021.00,7021.00,312074,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090629,000000,6811.00,6811.00,6811.00,6811.00,23992,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090630,000000,6703.00,6703.00,6702.00,6703.00,10500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090707,000000,7063.00,7063.00,7063.00,7063.00,261,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090711,000000,7064.00,7064.00,7064.00,7064.00,107000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090712,000000,7275.00,7275.00,7275.00,7275.00,66673,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090713,000000,7493.00,7493.00,7276.00,7493.00,99008,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090714,000000,7715.00,7715.00,7491.00,7491.00,98095,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090715,000000,7450.00,7450.00,7417.00,7417.00,60413,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090719,000000,7420.00,7421.00,7420.00,7420.00,55000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090722,000000,7201.00,7205.00,7201.00,7205.00,23718,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090726,000000,7304.00,7304.00,7304.00,7304.00,16427,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090727,000000,7310.00,7523.00,7310.00,7523.00,87294,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090728,000000,7680.00,7680.00,7680.00,7680.00,20145,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090729,000000,7785.00,7785.00,7785.00,7785.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090801,000000,8018.00,8018.00,8018.00,8018.00,40000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090802,000000,8236.00,8236.00,8230.00,8236.00,62715,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090808,000000,10002.00,10101.00,9679.00,9679.00,200709,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090809,000000,10148.00,10148.00,9856.00,10147.00,112489,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090810,000000,10365.00,10365.00,10000.00,10002.00,36089,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090811,000000,10242.00,10242.00,10242.00,10242.00,1100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090812,000000,10548.00,10549.00,10548.00,10549.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090815,000000,10865.00,10865.00,10865.00,10865.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090816,000000,11190.00,11190.00,11190.00,11190.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090818,000000,11267.00,11267.00,11267.00,11267.00,21900,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090819,000000,11435.00,11435.00,11435.00,11435.00,4000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090822,000000,11465.00,11465.00,11465.00,11465.00,268,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090823,000000,11468.00,11468.00,11468.00,11468.00,350,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090825,000000,11471.00,11471.00,11471.00,11471.00,4678,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090829,000000,11508.00,11508.00,11508.00,11508.00,77000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090830,000000,11500.00,11500.00,11163.00,11163.00,132000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090831,000000,10855.00,11190.00,10855.00,11190.00,70788,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090901,000000,11190.00,11493.00,11190.00,11493.00,41716,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090902,000000,11815.00,11815.00,11815.00,11815.00,65229,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090905,000000,11830.00,11831.00,11830.00,11830.00,4475,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090906,000000,11463.00,11813.00,11463.00,11813.00,31415,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090907,000000,11421.00,11421.00,11421.00,11421.00,6409,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090913,000000,11800.00,11800.00,11800.00,11800.00,6500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090916,000000,12086.00,12086.00,12086.00,12086.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090919,000000,11682.00,11682.00,11383.00,11383.00,2193,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090926,000000,11370.00,11370.00,11370.00,11370.00,6800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090927,000000,11317.00,11317.00,11317.00,11317.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20090930,000000,11650.00,11659.00,11650.00,11659.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091007,000000,11333.00,11333.00,11333.00,11333.00,203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091010,000000,11335.00,11600.00,11308.00,11600.00,35000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091011,000000,11105.00,11300.00,11105.00,11300.00,5150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091013,000000,11078.00,11078.00,11078.00,11078.00,797,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091020,000000,11072.00,11756.00,11072.00,11756.00,74906,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091021,000000,11808.00,11808.00,11808.00,11808.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091024,000000,12160.00,12160.00,12160.00,12160.00,3320,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091025,000000,12160.00,12160.00,12159.00,12159.00,1016,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091027,000000,11843.00,12197.00,11843.00,12197.00,60192,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091028,000000,11843.00,11843.00,11816.00,11816.00,1426,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091031,000000,12300.00,12300.00,12170.00,12170.00,30218,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091101,000000,11806.00,12169.00,11806.00,12169.00,9500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091102,000000,11912.00,12300.00,11912.00,12300.00,7000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091103,000000,12000.00,12000.00,11850.00,11850.00,29000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091104,000000,11850.00,11850.00,11850.00,11850.00,4150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091107,000000,11760.00,11760.00,11553.00,11600.00,53317,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091108,000000,11160.00,11550.00,11160.00,11550.00,2220,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091109,000000,11203.00,11203.00,11203.00,11203.00,1105,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091110,000000,11940.00,11940.00,11940.00,11940.00,2917,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091111,000000,11968.00,11968.00,11967.00,11967.00,3180,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091114,000000,11593.00,11593.00,11593.00,11593.00,25000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091115,000000,11593.00,11593.00,11593.00,11593.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091118,000000,11305.00,11305.00,11305.00,11305.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091121,000000,11301.00,11301.00,11301.00,11301.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091122,000000,11163.00,11163.00,11163.00,11163.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091123,000000,11150.00,11150.00,11136.00,11136.00,12000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091124,000000,11033.00,11034.00,11032.00,11033.00,51415,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091125,000000,11419.00,11419.00,11399.00,11419.00,21060,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091129,000000,11605.00,11605.00,11605.00,11605.00,35315,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091130,000000,11930.00,11931.00,11930.00,11931.00,48360,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091201,000000,12347.00,12347.00,12100.00,12100.00,9924,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091202,000000,12021.00,12021.00,12021.00,12021.00,2900,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091207,000000,12400.00,12400.00,12100.00,12100.00,450,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091208,000000,12426.00,12426.00,12001.00,12001.00,1435,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091209,000000,12100.00,12100.00,12100.00,12100.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091214,000000,11600.00,11600.00,11600.00,11600.00,3399,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091215,000000,11950.00,11950.00,11566.00,11566.00,1100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091216,000000,11556.00,11556.00,11556.00,11556.00,175,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091220,000000,11554.00,11554.00,11554.00,11554.00,6000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20091221,000000,11499.00,11800.00,11499.00,11800.00,86092,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100106,000000,12100.00,12100.00,12100.00,12100.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100111,000000,11700.00,11700.00,11700.00,11700.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100112,000000,11701.00,11701.00,11700.00,11700.00,16340,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100113,000000,11719.00,11719.00,11719.00,11719.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100117,000000,11800.00,11800.00,11800.00,11800.00,2903,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100118,000000,11702.00,11702.00,11701.00,11701.00,8770,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100123,000000,11850.00,11870.00,11850.00,11870.00,5798,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100125,000000,11800.00,11800.00,11800.00,11800.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100126,000000,11750.00,11750.00,11750.00,11750.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100127,000000,12120.00,12120.00,12119.00,12119.00,643,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100130,000000,11611.00,11620.00,11611.00,11620.00,10122,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100131,000000,11351.00,11351.00,11350.00,11350.00,14000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100201,000000,11320.00,11320.00,11200.00,11200.00,20500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100207,000000,11690.00,11697.00,11690.00,11697.00,749,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100208,000000,11700.00,11700.00,11700.00,11700.00,300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100209,000000,11211.00,11211.00,11211.00,11211.00,839,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100220,000000,11418.00,12990.00,11418.00,12990.00,24254,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100221,000000,11900.00,11900.00,11900.00,11900.00,20000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100222,000000,11500.00,11501.00,11500.00,11500.00,27168,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100224,000000,11500.00,11500.00,11500.00,11500.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100227,000000,11244.00,11244.00,11244.00,11244.00,193,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100302,000000,11242.00,11242.00,11242.00,11242.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100307,000000,11233.00,11233.00,11233.00,11233.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100308,000000,11189.00,11233.00,11189.00,11233.00,1926,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100309,000000,11173.00,11173.00,11173.00,11173.00,63884,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100310,000000,11213.00,11560.00,11210.00,11560.00,12936,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100314,000000,11202.00,11202.00,11200.00,11200.00,2365,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100404,000000,11000.00,11207.00,11000.00,11207.00,19000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100405,000000,11000.00,11195.00,11000.00,11000.00,39980,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100406,000000,11020.00,11020.00,11019.00,11020.00,12587,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100407,000000,11010.00,11021.00,10988.00,11021.00,11923,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100411,000000,11016.00,11016.00,11016.00,11016.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100413,000000,11111.00,11111.00,11000.00,11000.00,22709,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100414,000000,10876.00,10876.00,10640.00,10640.00,3235,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100418,000000,10997.00,11000.00,10997.00,11000.00,61507,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100424,000000,11052.00,11052.00,11050.00,11050.00,26831,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100501,000000,11000.00,11000.00,11000.00,11000.00,118,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100503,000000,11000.00,11000.00,11000.00,11000.00,1049,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100505,000000,11000.00,11000.00,11000.00,11000.00,2705,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100509,000000,11413.00,11413.00,11413.00,11413.00,14410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100511,000000,10764.00,11544.00,10764.00,11544.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100512,000000,11560.00,11560.00,10800.00,10800.00,10147,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100524,000000,9100.00,9100.00,8782.00,8782.00,58157,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100525,000000,9100.00,9220.00,9000.00,9200.00,35400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100526,000000,9250.00,9408.00,9250.00,9408.00,37731,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100529,000000,9677.00,9677.00,9674.00,9674.00,2164,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100530,000000,9400.00,9400.00,9400.00,9400.00,600,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100602,000000,9040.00,9200.00,9040.00,9200.00,10074,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100606,000000,9370.00,9370.00,9040.00,9040.00,2100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100607,000000,9042.00,9042.00,9042.00,9042.00,7955,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100609,000000,9056.00,9056.00,9040.00,9040.00,7706,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100616,000000,8908.00,8908.00,8908.00,8908.00,6175,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100619,000000,8866.00,8866.00,8866.00,8866.00,2600,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100630,000000,8850.00,8850.00,8850.00,8850.00,1800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100704,000000,8850.00,8850.00,8850.00,8850.00,2003,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100705,000000,8850.00,8850.00,8850.00,8850.00,770,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100714,000000,9200.00,9500.00,9200.00,9500.00,11752,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100718,000000,9597.00,9597.00,9597.00,9597.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100719,000000,9980.00,9980.00,9980.00,9980.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100720,000000,10379.00,10379.00,10379.00,10379.00,44000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100721,000000,10794.00,10794.00,10379.00,10794.00,105267,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100724,000000,10600.00,10745.00,10600.00,10650.00,22720,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100725,000000,10700.00,10795.00,10621.00,10795.00,58488,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100726,000000,10640.00,10642.00,10640.00,10642.00,4172,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100731,000000,10643.00,11130.00,10643.00,11130.00,9000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100803,000000,10642.00,10642.00,10299.00,10299.00,10680,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100804,000000,10299.00,10299.00,10299.00,10299.00,3,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100807,000000,10299.00,10299.00,10299.00,10299.00,461,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100808,000000,10299.00,10299.00,10213.00,10213.00,7803,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100811,000000,10142.00,10142.00,10142.00,10142.00,55000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100814,000000,10100.00,10500.00,10100.00,10500.00,303,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100816,000000,10498.00,10549.00,10498.00,10549.00,74497,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100817,000000,10955.00,10955.00,10955.00,10955.00,48608,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100818,000000,11393.00,11393.00,11393.00,11393.00,38829,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100821,000000,11795.00,11795.00,11789.00,11789.00,250841,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100824,000000,11324.00,11330.00,11324.00,11330.00,240,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100828,000000,11333.00,11333.00,11333.00,11333.00,370,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100829,000000,12000.00,12200.00,12000.00,12200.00,4286,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100830,000000,11400.00,12189.00,11400.00,12189.00,1354,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100831,000000,11401.00,12280.00,11401.00,12249.00,9115,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100906,000000,11510.00,11510.00,11510.00,11510.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100907,000000,12250.00,12250.00,12250.00,12250.00,22831,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100908,000000,12522.00,12522.00,12522.00,12522.00,8518,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100912,000000,11649.00,12610.00,11649.00,12610.00,22556,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100913,000000,12823.00,12823.00,12823.00,12823.00,50000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100914,000000,13249.00,13250.00,13230.00,13230.00,11965,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100915,000000,12450.00,12450.00,12450.00,12450.00,274,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100919,000000,13452.00,13452.00,13451.00,13452.00,66946,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100920,000000,13950.00,13960.00,13950.00,13960.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100922,000000,13566.00,13566.00,13566.00,13566.00,2762,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20100928,000000,13024.00,13024.00,13024.00,13024.00,8203,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101002,000000,13000.00,13000.00,13000.00,13000.00,400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101005,000000,13000.00,13000.00,13000.00,13000.00,1500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101006,000000,13000.00,13000.00,12923.00,12923.00,732,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101013,000000,13100.00,13100.00,13100.00,13100.00,20,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101016,000000,12900.00,12900.00,12900.00,12900.00,10290,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101017,000000,12779.00,13100.00,12779.00,12779.00,2577,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101018,000000,12757.00,12757.00,12757.00,12757.00,15000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101019,000000,12583.00,12583.00,12583.00,12583.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101020,000000,12526.00,12526.00,12526.00,12526.00,3427,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101023,000000,12506.00,12506.00,12486.00,12486.00,15000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101024,000000,12330.00,12330.00,12320.00,12320.00,165411,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101101,000000,11830.00,11830.00,11830.00,11830.00,1065,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101103,000000,12800.00,12800.00,11830.00,11830.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101107,000000,12800.00,12800.00,12800.00,12800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101113,000000,12322.00,12322.00,12322.00,12322.00,820000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101121,000000,12399.00,12399.00,12399.00,12399.00,3444,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101123,000000,11835.00,11835.00,11835.00,11835.00,4935,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101201,000000,11783.00,11783.00,11783.00,11783.00,710,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101205,000000,11775.00,11775.00,11775.00,11775.00,10,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101206,000000,11775.00,11783.00,11775.00,11783.00,3925,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20101213,000000,11734.00,11734.00,11734.00,11734.00,525,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110124,000000,11728.00,11728.00,11728.00,11728.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110126,000000,11259.00,11259.00,10809.00,10809.00,75799,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110129,000000,10400.00,11247.00,10400.00,11120.00,274094,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110130,000000,11260.00,11260.00,11260.00,11260.00,56420,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110131,000000,11700.00,11700.00,11498.00,11700.00,35435,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110201,000000,11506.00,11680.00,11500.00,11550.00,14418,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110205,000000,11669.00,11670.00,11668.00,11670.00,13730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110206,000000,11700.00,11700.00,11575.00,11600.00,16228,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110207,000000,11663.00,11663.00,11663.00,11663.00,4470,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110208,000000,11600.00,11600.00,11600.00,11600.00,4000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110209,000000,11132.00,11132.00,11132.00,11132.00,200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110212,000000,11133.00,11133.00,11132.00,11132.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110213,000000,11132.00,11132.00,11080.00,11080.00,2531,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110215,000000,11055.00,11055.00,11055.00,11055.00,1527,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110216,000000,11040.00,11450.00,11040.00,11450.00,2800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110223,000000,11499.00,11650.00,11030.00,11650.00,83181,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110226,000000,11597.00,11597.00,11597.00,11597.00,1180,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110306,000000,11000.00,11000.00,11000.00,11000.00,588,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110307,000000,10560.00,10567.00,10560.00,10565.00,86298,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110309,000000,10600.00,10600.00,10600.00,10600.00,2441,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110312,000000,10602.00,10602.00,10602.00,10602.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110315,000000,10969.00,10969.00,10969.00,10969.00,22200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110406,000000,11199.00,11199.00,11199.00,11199.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110410,000000,11200.00,11200.00,11200.00,11200.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110411,000000,11251.00,11251.00,11251.00,11251.00,10,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110413,000000,11251.00,11251.00,11251.00,11251.00,59000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110416,000000,11701.00,11701.00,11701.00,11701.00,4200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110417,000000,11745.00,11745.00,11744.00,11745.00,86934,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110418,000000,11747.00,11748.00,11747.00,11748.00,2730,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110419,000000,11950.00,11950.00,11760.00,11760.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110420,000000,11746.00,11746.00,11415.00,11421.00,15432,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110423,000000,11500.00,11500.00,11500.00,11500.00,3700,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110425,000000,11440.00,11500.00,11251.00,11500.00,7544,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110426,000000,11300.00,11300.00,11300.00,11300.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110427,000000,11311.00,11311.00,11255.00,11255.00,7047,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110430,000000,11595.00,11595.00,11200.00,11200.00,23137,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110501,000000,11500.00,11500.00,11500.00,11500.00,1850,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110502,000000,11500.00,11500.00,11500.00,11500.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110503,000000,11860.00,11861.00,11860.00,11861.00,1435,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110504,000000,11860.00,11860.00,11860.00,11860.00,382,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110509,000000,11850.00,11880.00,11610.00,11880.00,200640,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110510,000000,12298.00,12299.00,12298.00,12299.00,1800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110511,000000,11920.00,11933.00,11920.00,11932.00,3627,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110515,000000,12368.00,12376.00,12368.00,12376.00,2010,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110516,000000,12000.00,12000.00,12000.00,12000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110517,000000,12400.00,12400.00,12400.00,12400.00,12970,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110521,000000,12001.00,12001.00,12000.00,12000.00,7143,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110522,000000,12000.00,12000.00,12000.00,12000.00,29731,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110529,000000,11700.00,11700.00,11700.00,11700.00,130,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110530,000000,11600.00,11700.00,11538.00,11538.00,5005,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110531,000000,11967.00,12445.00,11967.00,12445.00,8320,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110601,000000,12500.00,12500.00,12500.00,12500.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110607,000000,12526.00,12526.00,12524.00,12526.00,2452,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110608,000000,12605.00,12605.00,12605.00,12605.00,1452,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110625,000000,9294.00,9294.00,9294.00,9294.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110627,000000,9302.00,9302.00,9302.00,9302.00,1702,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110629,000000,9317.00,9317.00,9317.00,9317.00,3057,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110702,000000,9343.00,9343.00,9343.00,9343.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110703,000000,9351.00,9351.00,9351.00,9351.00,600,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110710,000000,9716.00,9716.00,9716.00,9716.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110713,000000,10104.00,10104.00,10104.00,10104.00,1790,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110724,000000,13000.00,13000.00,12900.00,13000.00,13500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110725,000000,12906.00,12907.00,12502.00,12502.00,24069,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110726,000000,12890.00,12890.00,12890.00,12890.00,307,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110730,000000,12700.00,13148.00,12700.00,13148.00,66383,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110801,000000,13290.00,13290.00,13290.00,13290.00,374,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110803,000000,12800.00,12800.00,12500.00,12500.00,17650,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110806,000000,12358.00,12358.00,12358.00,12358.00,700,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110807,000000,12349.00,12349.00,12349.00,12349.00,6000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110810,000000,12290.00,12290.00,12283.00,12283.00,10500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110814,000000,12200.00,12200.00,12166.00,12166.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110815,000000,12500.00,12500.00,12500.00,12500.00,78,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110817,000000,12990.00,12990.00,12990.00,12990.00,1378,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110821,000000,12629.00,12629.00,12629.00,12629.00,127637,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110824,000000,12629.00,13000.00,12629.00,13000.00,8850,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110830,000000,13000.00,13098.00,13000.00,13098.00,10000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110903,000000,13000.00,13000.00,13000.00,13000.00,10825,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110906,000000,12330.00,12330.00,12330.00,12330.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110907,000000,12800.00,13190.00,12800.00,13190.00,48502,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110913,000000,12510.00,12510.00,12500.00,12500.00,1300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110918,000000,13180.00,13182.00,13180.00,13182.00,11265,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110919,000000,12894.00,13200.00,12894.00,13200.00,405000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110921,000000,13101.00,13215.00,13101.00,13211.00,2127,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20110926,000000,13400.00,13400.00,13400.00,13400.00,17,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111003,000000,13427.00,13427.00,13427.00,13427.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111004,000000,13439.00,13439.00,13439.00,13439.00,5270,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111008,000000,13400.00,13400.00,13400.00,13400.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111011,000000,13400.00,13400.00,13400.00,13400.00,50,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111012,000000,13509.00,13509.00,13509.00,13509.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111015,000000,13520.00,13520.00,13510.00,13510.00,1888,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111016,000000,13206.00,13206.00,13202.00,13202.00,2500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111017,000000,13550.00,13550.00,13550.00,13550.00,2936,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111018,000000,13068.00,13068.00,13068.00,13068.00,1,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111019,000000,13586.00,13586.00,13586.00,13586.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111022,000000,13300.00,13300.00,13300.00,13300.00,1398,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111023,000000,13158.00,13158.00,13155.00,13155.00,1725,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111024,000000,13050.00,13050.00,13050.00,13050.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111031,000000,12567.00,12569.00,12567.00,12568.00,1377,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111108,000000,12553.00,12553.00,12551.00,12551.00,8523,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111109,000000,12455.00,12455.00,12455.00,12455.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111116,000000,12448.00,12448.00,12448.00,12448.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111119,000000,12500.00,12500.00,12448.00,12448.00,3300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111129,000000,12790.00,12790.00,12790.00,12790.00,3600,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111204,000000,12382.00,12790.00,12382.00,12790.00,4177,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111210,000000,13384.00,13384.00,13384.00,13384.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111212,000000,12900.00,12900.00,12900.00,12900.00,343,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111213,000000,13000.00,13000.00,13000.00,13000.00,10,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111218,000000,13270.00,13397.00,13270.00,13397.00,50351,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111219,000000,13914.00,13915.00,13900.00,13915.00,112569,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111221,000000,13400.00,13400.00,13358.00,13358.00,8923,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111224,000000,13359.00,13359.00,13350.00,13350.00,14240,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111225,000000,13360.00,13360.00,13350.00,13350.00,7776,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111227,000000,13360.00,13360.00,13350.00,13350.00,1480,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111228,000000,13350.00,13350.00,13350.00,13350.00,300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20111231,000000,13700.00,13700.00,13650.00,13650.00,1500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120101,000000,13411.00,13411.00,13411.00,13411.00,1200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120102,000000,13351.00,13354.00,13351.00,13354.00,2372,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120103,000000,13700.00,13700.00,13600.00,13700.00,31158,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120104,000000,14211.00,14211.00,14211.00,14211.00,6000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120109,000000,14288.00,14288.00,14288.00,14288.00,30,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120110,000000,13609.00,13609.00,13609.00,13609.00,1770,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120111,000000,14099.00,14099.00,14099.00,14099.00,1464,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120115,000000,14170.00,14295.00,14170.00,14295.00,3700,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120117,000000,14339.00,14339.00,14338.00,14338.00,2670,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120118,000000,13801.00,13803.00,13800.00,13800.00,1510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120121,000000,14372.00,14372.00,14372.00,14372.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120123,000000,14000.00,14000.00,13800.00,13800.00,3166,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120125,000000,13777.00,13777.00,13500.00,13500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120201,000000,14379.00,14379.00,14379.00,14379.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120204,000000,13520.00,13521.00,13520.00,13521.00,1144,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120206,000000,13500.00,13500.00,13500.00,13500.00,10,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120208,000000,13450.00,14320.00,13280.00,14320.00,13186,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120212,000000,14259.00,14259.00,13165.00,13165.00,16580,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120213,000000,14399.00,14399.00,14399.00,14399.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120214,000000,13360.00,13360.00,13360.00,13360.00,1344,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120215,000000,13344.00,13344.00,13344.00,13344.00,7500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120218,000000,13252.00,13252.00,13252.00,13252.00,280,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120226,000000,14000.00,14000.00,13248.00,13248.00,24800,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120304,000000,13000.00,13000.00,13000.00,13000.00,3000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120306,000000,13500.00,13500.00,13001.00,13001.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120310,000000,13011.00,13011.00,13010.00,13010.00,4000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120312,000000,13499.00,13499.00,13499.00,13499.00,3500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120314,000000,13489.00,13489.00,13489.00,13489.00,16156,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120317,000000,13489.00,13489.00,13489.00,13489.00,2200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120318,000000,13489.00,13999.00,13401.00,13998.00,202750,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120324,000000,13474.00,13474.00,13474.00,13474.00,26485,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120325,000000,13474.00,13997.00,13474.00,13474.00,99294,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120326,000000,13474.00,13980.00,13450.00,13920.00,30822,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120327,000000,13998.00,13999.00,13897.00,13969.00,5215,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120328,000000,13998.00,14149.00,13998.00,14149.00,22347,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120402,000000,14430.00,14430.00,14430.00,14430.00,4699,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120403,000000,14490.00,14491.00,14400.00,14491.00,43830,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120404,000000,15057.00,15057.00,15057.00,15057.00,10835,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120407,000000,15140.00,15205.00,15130.00,15205.00,37537,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120408,000000,15717.00,15717.00,15053.00,15054.00,11055,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120409,000000,15103.00,15700.00,15103.00,15700.00,19430,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120410,000000,15847.00,15847.00,15056.00,15332.00,3300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120411,000000,15160.00,15850.00,15160.00,15850.00,4499,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120414,000000,15650.00,15849.00,15650.00,15849.00,3743,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120415,000000,15469.00,15470.00,15360.00,15360.00,53239,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120416,000000,15000.00,15250.00,14850.00,14850.00,4760,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120418,000000,15407.00,15751.00,15407.00,15700.00,19740,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120421,000000,15458.00,16000.00,15458.00,16000.00,13282,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120422,000000,15500.00,16162.00,15500.00,16162.00,15736,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120423,000000,16367.00,16367.00,16367.00,16367.00,106495,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120424,000000,17021.00,17021.00,17021.00,17021.00,8270,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120428,000000,17149.00,17149.00,17149.00,17149.00,67410,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120429,000000,17833.00,17833.00,16464.00,16464.00,13813,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120430,000000,16989.00,16989.00,16989.00,16989.00,7928,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120501,000000,16445.00,16445.00,16403.00,16403.00,28172,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120502,000000,16100.00,16100.00,15991.00,15991.00,8820,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120505,000000,15866.00,15866.00,15865.00,15865.00,6450,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120506,000000,15772.00,16400.00,15772.00,16400.00,10144,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120507,000000,16400.00,16400.00,16000.00,16000.00,12866,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120508,000000,16300.00,16400.00,16300.00,16400.00,10717,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120516,000000,13790.00,13790.00,13780.00,13790.00,6575,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120520,000000,13850.00,13872.00,13850.00,13872.00,5100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120521,000000,13937.00,13937.00,13937.00,13937.00,598,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120522,000000,13943.00,13944.00,13943.00,13944.00,3563,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120523,000000,13989.00,13989.00,13989.00,13989.00,422,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120526,000000,13994.00,13994.00,13989.00,13989.00,4676,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120527,000000,13990.00,14053.00,13990.00,14053.00,1720,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120528,000000,14074.00,14074.00,14074.00,14074.00,240,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120529,000000,14077.00,14077.00,14077.00,14077.00,20689,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120530,000000,14341.00,14341.00,14341.00,14341.00,51,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120605,000000,14342.00,14342.00,14342.00,14342.00,513,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120606,000000,14348.00,14348.00,14348.00,14348.00,200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120609,000000,14352.00,14352.00,14127.00,14127.00,11100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120610,000000,14096.00,14097.00,13387.00,14000.00,46886,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120611,000000,13603.00,13603.00,13602.00,13602.00,2928,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120612,000000,13731.00,13731.00,13731.00,13731.00,59,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120613,000000,13994.00,13994.00,13994.00,13994.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120616,000000,14320.00,14320.00,13999.00,13999.00,7087,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120617,000000,13604.00,13604.00,13602.00,13602.00,6131,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120619,000000,13401.00,13401.00,13400.00,13400.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120623,000000,13365.00,13366.00,13365.00,13365.00,10400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120624,000000,13236.00,13236.00,13236.00,13236.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120625,000000,13224.00,13224.00,13224.00,13224.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120626,000000,13218.00,13218.00,13218.00,13218.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120627,000000,13205.00,13205.00,13205.00,13205.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120630,000000,13200.00,13205.00,13200.00,13205.00,5066,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120701,000000,13190.00,13899.00,13139.00,13899.00,38750,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120702,000000,13900.00,13947.00,13476.00,13947.00,29050,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120704,000000,13758.00,13758.00,13758.00,13758.00,260,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120707,000000,13250.00,13300.00,13208.00,13208.00,5425,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120708,000000,13146.00,13146.00,13146.00,13146.00,3890,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120709,000000,13100.00,13100.00,13100.00,13100.00,15000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120710,000000,13850.00,13850.00,13001.00,13001.00,2020,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120714,000000,13949.00,13949.00,13949.00,13949.00,2,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120716,000000,13051.00,13051.00,13050.00,13050.00,4000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120717,000000,12950.00,12950.00,12867.00,12867.00,1900,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120718,000000,12846.00,12846.00,12846.00,12846.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120721,000000,12823.00,12823.00,12823.00,12823.00,2100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120722,000000,12799.00,12799.00,12799.00,12799.00,1833,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120723,000000,12778.00,12778.00,12778.00,12778.00,780,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120724,000000,12769.00,12769.00,12769.00,12769.00,160,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120728,000000,12768.00,12768.00,12768.00,12768.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120729,000000,12756.00,12756.00,12756.00,12756.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120730,000000,12733.00,12733.00,12733.00,12733.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120731,000000,12727.00,12727.00,12727.00,12727.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120801,000000,12721.00,12721.00,12721.00,12721.00,400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120805,000000,12717.00,12717.00,12717.00,12717.00,1,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120814,000000,12717.00,12717.00,12717.00,12717.00,154,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120825,000000,12715.00,12715.00,12715.00,12715.00,4000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120826,000000,12669.00,12669.00,12669.00,12669.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120827,000000,12668.00,12668.00,12668.00,12668.00,6724,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120902,000000,12590.00,12590.00,12590.00,12590.00,3150,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120903,000000,12553.00,12590.00,12553.00,12553.00,43568,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120904,000000,12548.00,12668.00,12301.00,12668.00,24391,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120905,000000,12310.00,12550.00,12310.00,12311.00,4400,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120908,000000,12302.00,12302.00,12300.00,12300.00,2566,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120909,000000,12110.00,12110.00,11980.00,12000.00,3434,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120910,000000,12001.00,12400.00,12001.00,12400.00,2419,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120911,000000,12400.00,12400.00,12204.00,12204.00,3189,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120915,000000,12913.00,12913.00,12913.00,12913.00,18644,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120916,000000,13132.00,13132.00,13132.00,13132.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120917,000000,13138.00,13138.00,13138.00,13138.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120918,000000,13162.00,13162.00,13162.00,13162.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120919,000000,13173.00,13173.00,13173.00,13173.00,1344,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120922,000000,13189.00,13189.00,13189.00,13189.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120923,000000,13201.00,13201.00,13201.00,13201.00,168,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20120929,000000,13203.00,13203.00,13203.00,13203.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121001,000000,13227.00,13227.00,13227.00,13227.00,3050,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121002,000000,13264.00,13264.00,13264.00,13264.00,11532,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121003,000000,13403.00,13403.00,13403.00,13403.00,250,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121007,000000,13406.00,13406.00,13406.00,13406.00,44423,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121008,000000,13942.00,13942.00,13942.00,13942.00,28094,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121009,000000,14297.00,14297.00,14297.00,14297.00,19560,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121010,000000,14551.00,14551.00,14551.00,14551.00,50,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121013,000000,14552.00,14552.00,14552.00,14552.00,1919,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121014,000000,14577.00,14577.00,14577.00,14577.00,90,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121015,000000,14578.00,14578.00,14578.00,14578.00,3261,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121016,000000,14622.00,14622.00,14622.00,14622.00,880,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121021,000000,18600.00,19344.00,18600.00,19000.00,152018,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121022,000000,19871.00,19871.00,18410.00,18900.00,135515,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121023,000000,18866.00,18880.00,18866.00,18866.00,23755,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121027,000000,18791.00,18999.00,18047.00,18999.00,27473,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121028,000000,18800.00,19193.00,18800.00,19193.00,42994,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121029,000000,19500.00,19857.00,19500.00,19857.00,5300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121030,000000,19947.00,19947.00,19947.00,19947.00,70488,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121031,000000,19900.00,20744.00,19900.00,20744.00,63993,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121104,000000,20737.00,21200.00,20719.00,21200.00,245000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121105,000000,19897.00,19898.00,19897.00,19898.00,1600,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121110,000000,20500.00,20500.00,20000.00,20000.00,8140,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121111,000000,20000.00,20002.00,20000.00,20002.00,510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121112,000000,20200.00,20500.00,20200.00,20500.00,17550,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121113,000000,20500.00,21324.00,20500.00,21324.00,36367,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121114,000000,21720.00,21732.00,21720.00,21732.00,38486,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121117,000000,22300.00,22300.00,21210.00,21211.00,1484,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121118,000000,21000.00,21000.00,21000.00,21000.00,4155,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121119,000000,21000.00,21500.00,21000.00,21100.00,7127,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121120,000000,21222.00,21222.00,21100.00,21220.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121121,000000,21000.00,21401.00,21000.00,21401.00,514,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121126,000000,21103.00,21108.00,21102.00,21108.00,11500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121127,000000,21107.00,21112.00,20556.00,20556.00,7200,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121128,000000,21005.00,21005.00,20488.00,20488.00,51721,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121201,000000,21199.00,21410.00,21199.00,21200.00,26505,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121202,000000,21500.00,21895.00,21200.00,21895.00,22090,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121204,000000,22294.00,22294.00,22294.00,22294.00,4700,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121205,000000,21000.00,21000.00,21000.00,21000.00,330,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121208,000000,21525.00,21525.00,20855.00,21000.00,11230,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121209,000000,21001.00,21001.00,21001.00,21001.00,5495,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121210,000000,21000.00,21000.00,21000.00,21000.00,120,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121211,000000,21000.00,21000.00,21000.00,21000.00,660,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121212,000000,21999.00,21999.00,21990.00,21990.00,5000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121215,000000,22220.00,22220.00,20618.00,21100.00,9048,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121216,000000,21000.00,21000.00,20706.00,20706.00,11000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121217,000000,20451.00,20451.00,20451.00,20451.00,3300,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121218,000000,20500.00,20700.00,20470.00,20700.00,7837,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121219,000000,20700.00,20700.00,20470.00,20470.00,3755,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121223,000000,20470.00,20470.00,20470.00,20470.00,100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121224,000000,21100.00,21848.00,21100.00,21799.00,234172,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121225,000000,21799.00,21799.00,20952.00,20952.00,10294,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121226,000000,21000.00,21000.00,21000.00,21000.00,2939,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121229,000000,20808.00,20808.00,20808.00,20808.00,5100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121230,000000,20712.00,20712.00,20712.00,20712.00,7920,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20121231,000000,20564.00,20564.00,20564.00,20564.00,44511,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130101,000000,20566.00,21386.00,20566.00,21386.00,201,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130102,000000,21388.00,21388.00,21000.00,21388.00,151336,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130106,000000,21822.00,21822.00,20273.00,20273.00,33755,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130107,000000,20301.00,20301.00,19994.00,19994.00,17975,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130108,000000,19770.00,20000.00,19700.00,19700.00,1913,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130109,000000,19900.00,19900.00,19645.00,19645.00,6039,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130113,000000,19645.00,19645.00,19549.00,19549.00,46340,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130114,000000,18810.00,19450.00,18810.00,19450.00,8510,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130115,000000,19500.00,20269.00,19500.00,20269.00,3988,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130116,000000,20321.00,20321.00,20321.00,20321.00,10075,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130119,000000,20507.00,20507.00,20507.00,20507.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130120,000000,20517.00,20517.00,20517.00,20517.00,20877,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130121,000000,20906.00,20906.00,20100.00,20534.00,39714,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130122,000000,19900.00,19900.00,19885.00,19885.00,11500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130123,000000,20600.00,20996.00,19800.00,20799.00,8346,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130126,000000,20500.00,20500.00,20000.00,20000.00,63000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130127,000000,19800.00,19800.00,19611.00,19611.00,29111,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130128,000000,19750.00,19799.00,19750.00,19799.00,2115,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130130,000000,19170.00,19170.00,19162.00,19162.00,653,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130202,000000,19500.00,19700.00,19333.00,19700.00,10808,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130203,000000,19950.00,19999.00,19949.00,19950.00,5934,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130204,000000,19222.00,19222.00,19180.00,19180.00,2853,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130205,000000,19300.00,19999.00,19180.00,19180.00,343437,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130206,000000,19200.00,19256.00,19200.00,19250.00,4220,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130209,000000,19800.00,19800.00,19799.00,19800.00,4995,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130211,000000,19800.00,19800.00,19700.00,19800.00,8632,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130212,000000,19500.00,19800.00,19500.00,19800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130213,000000,19501.00,19501.00,19300.00,19330.00,25000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130216,000000,19450.00,19500.00,19201.00,19201.00,35202,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130217,000000,19600.00,19600.00,19600.00,19600.00,71528,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130218,000000,19795.00,19795.00,19795.00,19795.00,27,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130219,000000,19798.00,20384.00,19798.00,20384.00,1961,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130220,000000,20407.00,20407.00,20407.00,20407.00,424818,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130223,000000,21223.00,21223.00,21000.00,21223.00,123093,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130224,000000,22035.00,22035.00,21001.00,21500.00,35329,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130225,000000,22200.00,22200.00,21000.00,21000.00,1880,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130226,000000,21200.00,21200.00,20824.00,20824.00,5120,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130302,000000,20900.00,21000.00,20741.00,20800.00,6870,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130303,000000,21200.00,21200.00,20800.00,20800.00,2367,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130304,000000,21500.00,21500.00,21399.00,21500.00,8483,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130305,000000,21400.00,21400.00,21002.00,21002.00,5610,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130306,000000,21000.00,21400.00,21000.00,21400.00,1468,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130309,000000,21000.00,21000.00,20800.00,20800.00,3512,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130310,000000,20488.00,20700.00,20485.00,20485.00,1875,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130311,000000,20452.00,20452.00,20452.00,20452.00,2000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130312,000000,20416.00,20416.00,20415.00,20415.00,30248,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130313,000000,21479.00,21479.00,20500.00,20500.00,13873,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130316,000000,20500.00,20500.00,20100.00,20100.00,1922,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130317,000000,21000.00,21000.00,21000.00,21000.00,2900,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130318,000000,21474.00,21474.00,20000.00,20500.00,784,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130325,000000,21474.00,21499.00,21474.00,21499.00,3607,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130326,000000,21502.00,21502.00,21502.00,21502.00,190,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130330,000000,20112.00,20112.00,20112.00,20112.00,2100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130403,000000,21000.00,21540.00,21000.00,21539.00,4401,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130406,000000,21539.00,21612.00,21530.00,21612.00,10170,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130407,000000,21791.00,21793.00,21790.00,21793.00,9190,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130408,000000,21975.00,21975.00,21975.00,21975.00,2320,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130409,000000,22022.00,22022.00,22022.00,22022.00,8820,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130410,000000,22198.00,22198.00,22198.00,22198.00,65,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130413,000000,22199.00,22199.00,22199.00,22199.00,1000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130415,000000,22219.00,22219.00,22219.00,22219.00,500,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130420,000000,22230.00,22230.00,22230.00,22230.00,28099,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130421,000000,22797.00,22797.00,22797.00,22797.00,79,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130422,000000,22799.00,22799.00,22799.00,22799.00,99,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130427,000000,22802.00,22802.00,22802.00,22802.00,42,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130429,000000,22803.00,22803.00,22803.00,22803.00,579,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130501,000000,22815.00,22815.00,22815.00,22815.00,579,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130504,000000,22828.00,22828.00,22828.00,22828.00,99,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130508,000000,24056.00,25018.00,24056.00,25018.00,82015,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130511,000000,25914.00,25914.00,25914.00,25914.00,190000,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130512,000000,26950.00,26950.00,26950.00,26950.00,282341,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130513,000000,28028.00,28028.00,28028.00,28028.00,65838,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130514,000000,29149.00,29149.00,27201.00,28379.00,169746,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130515,000000,27795.00,28900.00,27795.00,27795.00,28447,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130518,000000,27500.00,29415.00,27500.00,29000.00,179657,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130519,000000,29370.00,29370.00,28700.00,29187.00,299434,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130520,000000,29300.00,29300.00,28001.00,28500.00,231220,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130521,000000,28999.00,29000.00,28001.00,28483.00,33312,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130526,000000,34900.00,35990.00,34900.00,35508.00,384358,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130527,000000,35400.00,36000.00,34397.00,34900.00,314458,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130528,000000,36790.00,36791.00,36790.00,36791.00,167328,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130529,000000,38262.00,38262.00,38262.00,38262.00,45021,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130601,000000,39792.00,39792.00,36732.00,38290.00,219020,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130602,000000,37245.00,38500.00,37245.00,37600.00,95112,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130603,000000,38000.00,38000.00,36318.00,36318.00,183509,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130608,000000,35631.00,35631.00,35629.00,35629.00,23231,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130609,000000,34877.00,34877.00,34877.00,34877.00,3100,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130610,000000,34779.00,34779.00,34779.00,34779.00,8051,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130611,000000,34525.00,36000.00,34525.00,35990.00,197407,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130612,000000,34550.00,35990.00,34550.00,34762.00,42325,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130615,000000,36346.00,36346.00,35700.00,36000.00,45723,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130616,000000,36000.00,36320.00,34630.00,35000.00,51935,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130617,000000,34650.00,34652.00,33641.00,33641.00,26056,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130618,000000,33055.00,35000.00,33055.00,34990.00,25117,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130619,000000,34750.00,35590.00,34750.00,35124.00,40180,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130622,000000,34201.00,36429.00,34201.00,36429.00,358746,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130623,000000,37590.00,37590.00,36500.00,36500.00,27496,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130625,000000,36990.00,38246.00,36990.00,38246.00,96263,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130626,000000,39113.00,39113.00,38113.00,39113.00,272917,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130629,000000,40669.00,40669.00,40359.00,40669.00,147897,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130630,000000,42292.00,42292.00,42290.00,42292.00,139792,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130701,000000,43983.00,43983.00,43700.00,43983.00,187885,0000,CapitalIncreaseIncludingContribution
SimanBehbahan_Share,d,20130702,000000,45689.00,45723.00,44100.00,45480.00,202597,0000,CapitalIncreaseIncludingContribution
