<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanArdebil_Share,d,20040225,000000,15000.00,16500.00,15000.00,15836.50,454000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040228,000000,15055.00,16625.00,15055.00,16355.50,177403,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040303,000000,16381.50,16381.50,16361.50,16361.50,10010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040306,000000,16410.50,16415.00,15543.50,16251.50,575413,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040307,000000,16365.00,16500.00,16266.00,16266.00,2803,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040308,000000,16502.00,16600.00,16328.00,16328.00,9520,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040309,000000,16500.00,16501.00,16341.00,16341.00,3251,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040310,000000,16575.00,16750.00,16368.50,16368.50,4477,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040313,000000,16402.00,16650.00,16401.50,16635.50,89856,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040314,000000,16448.50,16649.50,16447.50,16610.00,9702,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040315,000000,16609.50,16609.50,16000.00,16584.00,4801,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040316,000000,16584.00,16584.00,16584.00,16584.00,99,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040317,000000,16251.00,16557.50,16251.00,16557.50,3818,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040328,000000,16275.00,16553.00,16275.00,16553.00,652,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040330,000000,16224.50,16549.50,16221.00,16549.50,436,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040403,000000,15726.00,16500.00,15726.00,16491.00,20565,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040404,000000,16491.00,16500.00,16491.00,16491.00,6300,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040405,000000,16450.00,16490.50,16450.00,16489.00,15667,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040406,000000,16500.00,16500.00,16489.00,16489.00,4892,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040407,000000,16489.50,16500.00,16489.00,16489.00,11945,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040410,000000,16489.00,16489.00,16485.00,16488.50,4995,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040412,000000,16488.50,16489.00,16488.50,16488.50,6358,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040413,000000,16488.50,16488.50,16488.50,16488.50,2320,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040414,000000,16560.00,16575.50,16496.50,16496.50,5945,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040417,000000,16497.00,16497.50,16496.50,16496.50,1690,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040418,000000,16499.50,16500.00,16496.50,16496.50,2198,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040421,000000,16499.50,16500.50,16496.50,16496.50,2195,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040424,000000,16501.00,16600.00,16498.00,16498.00,1910,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040425,000000,16650.00,17322.50,16625.50,16625.50,8864,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040426,000000,16651.50,16651.50,16627.50,16627.50,5334,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040427,000000,17456.50,17456.50,16627.50,16642.00,1219,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040428,000000,16850.00,16850.00,16838.50,16838.50,53010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040501,000000,16838.50,16838.50,16838.50,16838.50,700,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040502,000000,16838.50,16838.50,16838.50,16838.50,7532,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040508,000000,17249.50,17249.50,16839.50,16839.50,171,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040516,000000,16735.00,16839.00,16735.00,16839.00,20,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040629,000000,10000.00,10000.00,10000.00,10000.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040704,000000,10500.00,10500.00,10006.00,10006.00,713,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040705,000000,10500.00,10506.00,10029.50,10029.50,2681,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040706,000000,10530.50,10530.50,10476.50,10476.50,50010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040707,000000,10536.00,10536.00,10477.00,10477.00,648,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040710,000000,10536.50,10536.50,10477.00,10477.00,189,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040713,000000,11000.50,11000.50,10477.50,10477.50,79,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040719,000000,11001.00,11001.00,10505.50,10505.50,3010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040728,000000,11030.50,11030.50,10548.00,10548.00,4558,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040803,000000,11075.00,11075.00,10553.50,10553.50,608,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040807,000000,11081.00,11081.00,10553.50,10553.50,40,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040808,000000,11081.00,11081.00,10555.50,10555.50,264,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040810,000000,11083.00,11083.00,10823.50,10823.50,28511,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040814,000000,11364.50,11364.50,10906.00,10906.00,8588,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040815,000000,11451.00,11451.00,10925.00,10925.00,2008,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040817,000000,11471.00,11471.00,11422.00,11422.00,51028,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040818,000000,11993.00,11993.00,11437.00,11437.00,1510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040823,000000,12008.50,12008.50,11441.50,11441.50,489,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040828,000000,12013.50,12013.50,11952.00,11952.00,50010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040831,000000,12549.50,12549.50,12079.50,12079.50,12010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040911,000000,12683.00,12683.00,12083.00,12083.00,340,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040919,000000,12085.50,12085.50,12083.00,12083.00,547,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040922,000000,12100.50,12100.50,12083.00,12083.00,280,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040926,000000,12687.00,12687.00,12088.00,12088.00,489,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040927,000000,12113.00,12113.00,12097.00,12097.00,23101,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20040928,000000,12110.50,12110.50,12099.50,12099.50,11760,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041002,000000,12150.00,12150.00,12104.00,12104.00,5010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041003,000000,12150.00,12150.00,12104.50,12104.50,777,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041004,000000,12105.00,12105.00,12104.50,12104.50,250020,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041005,000000,12104.50,12104.50,12104.50,12104.50,179,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041009,000000,12104.50,12104.50,12104.50,12104.50,614,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041012,000000,12104.50,12104.50,12104.50,12104.50,280,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041016,000000,12500.00,12500.00,12105.00,12105.00,138,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041017,000000,12105.50,12105.50,12105.00,12105.00,149,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041019,000000,12709.50,12709.50,12109.00,12109.00,414,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041024,000000,12714.00,12714.00,12439.00,12439.00,30589,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041030,000000,12439.00,12439.00,12439.00,12439.00,69082,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041101,000000,12439.50,12439.50,12439.00,12439.00,448,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041108,000000,12439.50,12439.50,12439.00,12439.00,72,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041110,000000,11817.50,11817.50,11817.50,11817.50,56288,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041116,000000,11817.50,11817.50,11817.50,11817.50,45,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041124,000000,11817.50,11817.50,11817.50,11817.50,200064,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041128,000000,11817.50,11817.50,11817.50,11817.50,35700010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041129,000000,12000.00,12000.00,11817.50,11821.00,238010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041206,000000,11821.00,11821.00,11821.00,11821.00,185,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041211,000000,11821.00,11821.00,11821.00,11821.00,2469,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041212,000000,12411.50,12411.50,11824.00,11824.00,319,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041215,000000,11824.00,11824.00,11821.00,11823.50,5010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041219,000000,11823.50,11823.50,11823.50,11823.50,74,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041220,000000,11823.50,11823.50,11823.50,11823.50,288,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041222,000000,11823.50,11823.50,11823.50,11823.50,1652,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041227,000000,11820.00,11823.50,11820.00,11823.00,4143,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20041229,000000,11823.00,11823.00,11823.00,11823.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050102,000000,11823.00,11823.00,11823.00,11823.00,257,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050103,000000,12411.50,12411.50,11840.50,11840.50,1701,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050108,000000,12432.50,12432.50,11842.50,11842.50,240,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050109,000000,12432.50,12432.50,11844.50,11844.50,205,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050123,000000,11844.50,11844.50,11844.50,11844.50,155,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050202,000000,11844.50,11844.50,11844.50,11844.50,139,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050205,000000,11844.50,11844.50,11844.50,11844.50,43,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050206,000000,11844.50,11844.50,11844.50,11844.50,5818,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050207,000000,11252.50,11738.50,11252.50,11738.50,10010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050213,000000,11825.00,11825.00,11753.50,11753.50,10010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050215,000000,11753.50,11753.50,11753.50,11753.50,1112,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050216,000000,11753.50,11753.50,11752.50,11753.00,8898,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050306,000000,11752.50,11752.50,11752.50,11752.50,273,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050413,000000,11749.50,11752.00,11749.50,11752.00,267,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050419,000000,11749.50,11751.50,11749.50,11751.50,267,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050625,000000,11750.00,15000.00,11750.00,14067.50,14032,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050628,000000,14065.50,14067.50,14065.50,14067.50,522854,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050629,000000,13995.00,14067.00,13995.00,14067.00,4110366,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050702,000000,13995.00,14066.50,13995.00,14066.50,80,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050703,000000,13500.00,14064.50,13500.00,14064.50,188,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050704,000000,13898.50,14063.00,13897.50,14063.00,700361,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050705,000000,13848.50,14062.50,13848.50,14062.50,88,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050706,000000,13750.00,14060.50,13750.00,14060.50,370,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050716,000000,13774.50,14060.00,13774.50,14060.00,82,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050719,000000,13750.00,14055.50,13750.00,14055.50,781,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050725,000000,13700.00,14052.00,13700.00,14052.00,524,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050807,000000,13349.50,14050.50,13349.50,14050.50,106,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20050824,000000,13348.00,14050.50,13348.00,14050.50,47,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20051204,000000,13348.00,13348.00,13348.00,13348.00,602,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20051205,000000,12681.00,13348.00,12681.00,13219.50,524,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20051206,000000,13342.50,13342.50,13220.00,13220.00,267,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060213,000000,12559.00,13220.00,12559.00,13220.00,20,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060218,000000,12559.00,13220.00,12559.00,13220.00,168,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060318,000000,12559.00,13218.50,12559.00,13218.50,137,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060430,000000,12500.00,12500.00,12238.00,12484.50,8800,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060503,000000,12235.00,12483.50,12235.00,12483.50,171,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060510,000000,12234.00,12483.50,12234.00,12483.50,20,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060724,000000,12233.50,12233.50,12233.50,12233.50,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20060725,000000,11989.00,12233.50,11989.00,12233.50,96,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20061128,000000,10000.00,11978.00,10000.00,11638.00,6010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20061129,000000,11638.00,11638.00,11638.00,11638.00,1400010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20061205,000000,11405.50,11638.00,11405.50,11638.00,700988,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070113,000000,11405.50,11636.00,11405.50,11636.00,4900510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070224,000000,11403.50,11632.00,11403.50,11632.00,1010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070327,000000,11395.00,11395.00,11395.00,11395.00,52528,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070505,000000,11167.50,11395.00,11167.50,11395.00,160,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070527,000000,11167.50,11167.50,11150.00,11158.50,4010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070723,000000,10935.50,11150.00,10935.50,11039.00,3520075,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20070724,000000,10818.50,10999.50,10818.50,10999.50,10010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071001,000000,10780.00,10780.00,10780.00,10780.00,500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071008,000000,10564.50,10780.00,10564.50,10780.00,65,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071029,000000,10564.50,10564.50,10564.50,10564.50,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071120,000000,10353.50,10560.50,10353.50,10560.50,1062,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071209,000000,10349.50,10534.00,10349.50,10534.00,7019,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071216,000000,10323.50,10528.50,10323.50,10528.50,1496,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071217,000000,10318.00,10519.50,10318.00,10519.50,2470,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071218,000000,10309.50,10519.00,10309.50,10519.00,110,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071219,000000,10309.00,10518.50,10309.00,10518.50,210,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071224,000000,10308.50,10517.50,10308.50,10517.50,310,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071225,000000,10307.50,10515.50,10307.50,10515.50,510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071230,000000,10305.50,10513.50,10305.50,10513.50,510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20071231,000000,10303.50,10511.50,10303.50,10511.50,510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080101,000000,10301.50,10510.00,10301.50,10510.00,410,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080105,000000,10300.00,10508.00,10300.00,10508.00,510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080112,000000,10298.00,10489.00,10298.00,10489.00,3005098,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080121,000000,10279.50,10487.00,10279.50,10487.00,7000493,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080130,000000,10487.00,10487.00,10487.00,10487.00,8000010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080213,000000,10487.00,10487.00,10487.00,10487.00,8000010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080217,000000,10277.50,10279.50,10277.50,10277.50,322122,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080317,000000,10273.00,10277.50,10273.00,10277.50,55,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080414,000000,10072.00,10258.00,10072.00,10258.00,5376,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080416,000000,10258.00,10258.00,10258.00,10258.00,2977166,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080507,000000,10053.00,10253.50,10053.00,10253.50,1261,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080511,000000,10258.00,10561.00,10253.50,10290.50,19360,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080512,000000,10350.50,10599.00,10320.50,10320.50,6283,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080608,000000,10000.00,10000.00,10000.00,10000.00,50,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080622,000000,9700.00,9986.00,9700.00,9986.00,202660,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080701,000000,9788.00,9984.00,9788.00,9984.00,553,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080727,000000,11389.50,11389.50,11389.50,11389.50,257,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080728,000000,11389.50,11390.00,11389.50,11389.50,1086,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20080820,000000,11320.00,11389.50,11320.00,11389.50,110,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20081117,000000,11048.00,11383.50,11048.00,11383.50,1010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20081123,000000,11042.00,11377.50,11042.00,11377.50,1010,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20081208,000000,11036.50,11371.00,11036.50,11371.00,1077,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20081210,000000,11030.00,11365.00,11030.00,11365.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20081228,000000,11024.50,11359.00,11024.50,11024.50,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090112,000000,11018.50,11018.50,11018.50,11018.50,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090126,000000,11012.50,11347.00,11012.50,11012.50,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090301,000000,11007.00,11007.00,11007.00,11007.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090318,000000,11001.00,11341.00,11001.00,11341.00,15,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090506,000000,11001.00,11001.00,11001.00,11001.00,2127,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090617,000000,9950.00,10000.00,9950.00,10000.00,6915,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090704,000000,9688.50,10287.50,9688.50,10287.50,6767,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090901,000000,10021.50,10021.50,10021.50,10021.50,514,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090902,000000,10021.50,10021.50,9721.00,9721.00,928,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20090919,000000,9719.00,9719.00,9719.00,9719.00,644,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20091219,000000,6050.00,6055.00,6050.00,6054.50,10077,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20091222,000000,6266.00,6266.00,6266.00,6266.00,11290,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20091223,000000,6310.00,6310.00,6310.00,6310.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20091229,000000,6314.50,6314.50,6314.50,6314.50,139,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100105,000000,6315.00,6315.00,6315.00,6315.00,500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100106,000000,6317.00,6317.00,6317.00,6317.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100109,000000,6317.50,6317.50,6317.50,6317.50,56000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100110,000000,6538.50,6538.50,6538.50,6538.50,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100112,000000,6539.00,6539.00,6539.00,6539.00,4084,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100113,000000,6555.50,6555.50,6555.50,6555.50,50000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100116,000000,6760.50,6760.50,6760.50,6760.50,56000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100117,000000,6997.00,6997.00,6997.00,6997.00,56000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100118,000000,7241.50,7241.50,7241.50,7241.50,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100119,000000,7242.00,7242.00,7242.00,7242.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100120,000000,7242.50,7242.50,7242.50,7242.50,56000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100127,000000,10000.00,10000.00,10000.00,10000.00,3245,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100130,000000,10000.00,10000.00,10000.00,10000.00,1904,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100131,000000,10000.00,10000.00,10000.00,10000.00,1033,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100206,000000,10350.00,10350.00,10350.00,10350.00,46,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100207,000000,10350.00,10350.00,10350.00,10350.00,20,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100301,000000,8450.50,8450.50,8450.50,8450.50,7,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100503,000000,8450.00,8450.00,8450.00,8450.00,49,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100526,000000,8400.00,8400.00,8400.00,8400.00,2339,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100529,000000,8744.00,8744.00,8744.00,8744.00,3208,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100530,000000,8752.00,8752.00,8752.00,8752.00,1456,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100531,000000,8752.00,8757.00,8752.00,8757.00,6541,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100601,000000,8757.00,8757.00,8757.00,8757.00,8024,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100608,000000,8795.00,8795.00,8795.00,8795.00,1155,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100616,000000,8798.00,8798.00,8798.00,8798.00,21288,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100719,000000,8802.00,8899.00,8802.00,8899.00,21700,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100720,000000,8899.00,8899.00,8899.00,8899.00,4326,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100721,000000,8978.00,8978.00,8900.00,8900.00,2630,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100725,000000,8978.00,8978.00,8978.00,8978.00,2200,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100728,000000,8978.00,8992.00,8978.00,8978.00,36108,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100801,000000,8408.00,8408.00,8408.00,8408.00,22119,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100802,000000,9030.00,9030.00,9030.00,9030.00,2301,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100803,000000,9040.00,9043.00,9000.00,9043.00,27000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100804,000000,9127.00,9127.00,9127.00,9127.00,50000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100807,000000,9000.00,9000.00,9000.00,9000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100808,000000,9293.00,9293.00,9000.00,9291.00,4147,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100809,000000,8941.00,8941.00,8941.00,8941.00,1113,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100821,000000,8941.00,8941.00,8941.00,8941.00,2000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100831,000000,8584.00,8584.00,8584.00,8584.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100904,000000,9099.00,9109.00,9099.00,9109.00,20000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100907,000000,9099.00,9099.00,9099.00,9099.00,4000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100908,000000,9100.00,9100.00,9100.00,9100.00,3985,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100913,000000,9000.00,9000.00,9000.00,9000.00,750,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100914,000000,8619.00,8619.00,8619.00,8619.00,200,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100915,000000,8619.00,8619.00,8619.00,8619.00,2235,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100918,000000,8999.00,8999.00,8700.00,8700.00,815,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20100922,000000,8612.00,8612.00,8612.00,8612.00,577,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101010,000000,8610.00,8610.00,8610.00,8610.00,19404,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101020,000000,8550.00,8550.00,8550.00,8550.00,21800,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101023,000000,8484.00,8484.00,8484.00,8484.00,30000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101024,000000,8393.00,8393.00,8393.00,8393.00,21796,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101026,000000,8328.00,8328.00,8328.00,8328.00,4000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101129,000000,8316.00,8316.00,8316.00,8316.00,5000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101211,000000,8302.00,8302.00,8302.00,8302.00,1113,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101212,000000,8299.00,8299.00,8299.00,8299.00,12000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101213,000000,8263.00,8263.00,8263.00,8263.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101214,000000,8233.00,8233.00,8233.00,8233.00,2000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101218,000000,8263.00,8263.00,8228.00,8228.00,5500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101220,000000,8211.00,8211.00,8211.00,8211.00,5495,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101221,000000,8195.00,8195.00,8195.00,8195.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20101222,000000,8195.00,8195.00,8195.00,8195.00,50,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110108,000000,8166.00,8166.00,8166.00,8166.00,120,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110109,000000,8166.00,8166.00,8166.00,8166.00,152,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110129,000000,8166.00,8166.00,8166.00,8166.00,13655,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110130,000000,8127.00,8127.00,8127.00,8127.00,22400,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110131,000000,8127.00,8127.00,8062.00,8062.00,7330,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110201,000000,8040.00,8040.00,8040.00,8040.00,3700,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110206,000000,7979.00,7979.00,7660.00,7660.00,42772,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110214,000000,5688.00,5688.00,5470.00,5470.00,50301,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110309,000000,5687.00,5687.00,5687.00,5687.00,2500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110319,000000,5694.00,5694.00,5694.00,5694.00,7000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110330,000000,5489.00,5489.00,5489.00,5489.00,2000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110403,000000,5510.00,5510.00,5510.00,5510.00,457,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110404,000000,5500.00,5708.00,5500.00,5708.00,3990,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110406,000000,5715.00,5715.00,5715.00,5715.00,40,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110410,000000,5715.00,5715.00,5715.00,5715.00,3000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110412,000000,5722.00,5722.00,5722.00,5722.00,116000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110413,000000,5950.00,5950.00,5950.00,5950.00,2955,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110416,000000,5957.00,5957.00,5957.00,5957.00,340,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110417,000000,5958.00,5958.00,5958.00,5958.00,1054,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110420,000000,5960.00,5960.00,5960.00,5960.00,4475,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110425,000000,5740.00,5969.00,5740.00,5969.00,108400,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110426,000000,5969.00,5969.00,5969.00,5969.00,1500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110427,000000,5990.00,5990.00,5990.00,5990.00,4180,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110501,000000,5900.00,5900.00,5900.00,5900.00,6480,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110503,000000,6008.00,6008.00,6008.00,6008.00,7000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110504,000000,6022.00,6022.00,6022.00,6022.00,514,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110508,000000,6023.00,6023.00,6023.00,6023.00,6331,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110511,000000,6037.00,6037.00,6037.00,6037.00,514,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110517,000000,5574.00,5574.00,5574.00,5574.00,200,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110521,000000,6038.00,6038.00,6038.00,6038.00,91,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110525,000000,6038.00,6038.00,6035.00,6035.00,2449,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110529,000000,6042.00,6042.00,6042.00,6042.00,55,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110601,000000,5590.00,5590.00,5590.00,5590.00,514,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110612,000000,6040.00,6042.00,6040.00,6042.00,12706,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110618,000000,6068.00,6069.00,6068.00,6069.00,8696,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110620,000000,6088.00,6088.00,6088.00,6088.00,7258,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110628,000000,6100.00,6100.00,6100.00,6100.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110629,000000,6098.00,6098.00,6098.00,6098.00,2000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110702,000000,6098.00,6098.00,6090.00,6090.00,6500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110704,000000,6123.00,6123.00,6123.00,6123.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110705,000000,6125.00,6125.00,6125.00,6125.00,4400,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110706,000000,6134.00,6134.00,6134.00,6134.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110709,000000,6156.00,6156.00,6156.00,6156.00,455,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110710,000000,6157.00,6157.00,6157.00,6157.00,50301,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110711,000000,6268.00,6268.00,6268.00,6268.00,200,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110713,000000,6268.00,6268.00,6268.00,6268.00,872,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110723,000000,6270.00,6270.00,6270.00,6270.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110801,000000,6513.00,6773.00,6513.00,6773.00,3000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110802,000000,6953.00,6953.00,6953.00,6953.00,8000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110806,000000,6973.00,6973.00,6973.00,6973.00,11554,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110808,000000,7000.00,7000.00,7000.00,7000.00,4865,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110809,000000,7002.00,7002.00,7002.00,7002.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110815,000000,7014.00,7014.00,7014.00,7014.00,4800,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110816,000000,7027.00,7027.00,7027.00,7027.00,7000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110820,000000,7044.00,7044.00,7044.00,7044.00,48,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110824,000000,7044.00,7044.00,7044.00,7044.00,900,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110904,000000,7047.00,7047.00,7047.00,7047.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110905,000000,7072.00,7072.00,7072.00,7072.00,740,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110910,000000,7074.00,7074.00,7074.00,7074.00,50000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20110911,000000,7199.00,7199.00,7199.00,7199.00,40000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111008,000000,7302.00,7302.00,7302.00,7302.00,600,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111105,000000,7303.00,7303.00,7303.00,7303.00,3806,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111106,000000,7314.00,7314.00,7314.00,7314.00,5000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111108,000000,7327.00,7327.00,7327.00,7327.00,13558,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111109,000000,7363.00,7363.00,7363.00,7363.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111123,000000,7366.00,7366.00,6902.00,6902.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111214,000000,6901.00,6901.00,6901.00,6901.00,1363,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111219,000000,7363.00,7363.00,7363.00,7363.00,27322,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20111220,000000,7434.00,7434.00,7434.00,7434.00,205,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120110,000000,7436.00,7436.00,7436.00,7436.00,5099,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120111,000000,7449.00,7449.00,7449.00,7449.00,906,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120117,000000,7111.00,7111.00,7111.00,7111.00,38,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120118,000000,7451.00,7451.00,7451.00,7451.00,1300,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120121,000000,7454.00,7454.00,7454.00,7454.00,9500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120125,000000,7479.00,7479.00,7479.00,7479.00,1161,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120221,000000,5818.00,5818.00,5818.00,5818.00,5000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120226,000000,5829.00,5829.00,5829.00,5829.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120304,000000,5850.00,5850.00,5850.00,5850.00,1500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120311,000000,5853.00,5853.00,5853.00,5853.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120502,000000,5853.00,5853.00,5853.00,5853.00,2166,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120520,000000,5857.00,5857.00,5857.00,5857.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120612,000000,5859.00,5859.00,5859.00,5859.00,70,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120619,000000,5859.00,5859.00,5859.00,5859.00,120,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120630,000000,5859.00,5859.00,5859.00,5859.00,2000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120926,000000,5863.00,5863.00,5863.00,5863.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20120929,000000,5865.00,5865.00,5865.00,5865.00,100000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121001,000000,6074.00,6074.00,6074.00,6074.00,4000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121022,000000,6082.00,6082.00,6082.00,6082.00,5,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121028,000000,6082.00,6082.00,6082.00,6082.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121105,000000,6085.00,6085.00,6085.00,6085.00,100000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121106,000000,6302.00,6302.00,6302.00,6302.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121119,000000,6325.00,6325.00,6325.00,6325.00,5000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20121202,000000,6336.00,6336.00,6336.00,6336.00,659,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130107,000000,6581.00,6844.00,6581.00,6844.00,4100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130119,000000,7111.00,7111.00,7111.00,7111.00,10000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130223,000000,5430.00,5430.00,5430.00,5430.00,100000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130415,000000,5624.00,5624.00,5624.00,5624.00,1000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130428,000000,5626.00,5626.00,5626.00,5626.00,164,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130430,000000,5626.00,5626.00,5626.00,5626.00,100,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130513,000000,5626.00,5626.00,5626.00,5626.00,600,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130514,000000,5627.00,5627.00,5627.00,5627.00,112000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130528,000000,18200.00,18890.00,18200.00,18600.00,500129,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130529,000000,19000.00,19000.00,18000.00,18450.00,240915,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130601,000000,18000.00,18500.00,17981.00,17981.00,147066,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130602,000000,17377.00,17830.00,17377.00,17377.00,61818,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130603,000000,16997.00,16997.00,16997.00,16997.00,1288,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130608,000000,16990.00,17697.00,16990.00,16990.00,753011,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130609,000000,16851.00,17553.00,16851.00,16851.00,661002,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130610,000000,16840.00,18242.00,16840.00,18240.00,1468036,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130611,000000,18499.00,18499.00,17224.00,17300.00,3024,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130612,000000,17207.00,17207.00,17207.00,17207.00,534,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130615,000000,18200.00,18202.00,17204.00,17204.00,10511,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130616,000000,17204.00,17204.00,17180.00,17180.00,23,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130617,000000,17180.00,17180.00,17180.00,17180.00,510,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130618,000000,17177.00,17177.00,17177.00,17177.00,612,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130619,000000,17173.00,17178.00,17173.00,17173.00,40178,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130622,000000,16927.00,16927.00,16927.00,16927.00,5500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130623,000000,16894.00,16894.00,16894.00,16894.00,1580,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130625,000000,16884.00,16884.00,16884.00,16884.00,1389,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130626,000000,16875.00,17779.00,16875.00,17699.00,12935,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130629,000000,16819.00,17999.00,16819.00,17999.00,7033,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130630,000000,17999.00,18198.00,17998.00,18198.00,59683,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130702,000000,18000.00,18000.00,17200.00,17500.00,3384,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130703,000000,17825.00,18000.00,17511.00,17623.00,43064,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130706,000000,18000.00,18532.00,17900.00,18532.00,591303,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130707,000000,19260.00,19260.00,19260.00,19260.00,177632,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130708,000000,20030.00,20030.00,20030.00,20030.00,112002,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130709,000000,20831.00,20831.00,20831.00,20831.00,112000,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130710,000000,21664.00,21664.00,21664.00,21664.00,138500,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130713,000000,22530.00,22530.00,20798.00,21966.00,244319,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130715,000000,21196.00,21196.00,21196.00,21196.00,5248,0000,CapitalIncreaseIncludingContribution
SimanArdebil_Share,d,20130716,000000,21157.00,21157.00,21157.00,21157.00,100050,0000,CapitalIncreaseIncludingContribution
