<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShocoPars_Share,d,20030308,000000,6491.35,6491.35,6038.46,6038.46,2982,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030310,000000,6010.77,6010.77,6010.77,6010.77,499,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030311,000000,5736.62,5736.62,5736.62,5736.62,1000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030312,000000,5476.31,5476.31,5476.31,5476.31,3000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030315,000000,5229.85,5229.85,5229.85,5229.85,3010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030316,000000,4969.58,5229.85,4969.58,5229.85,23013,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030317,000000,5229.85,5229.85,5229.85,5229.85,1161,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030318,000000,5226.78,5229.85,5226.78,5229.85,8480,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030319,000000,5256.96,5263.08,5238.60,5263.08,2000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030329,000000,5454.98,5476.31,5454.98,5476.31,6318,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030330,000000,5462.67,5648.00,5462.67,5648.00,4806,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030331,000000,5627.45,5902.77,5627.45,5902.77,3140,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030406,000000,5905.79,5905.79,5902.77,5902.77,5965,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030407,000000,5902.77,5902.77,5902.77,5902.77,1526,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030408,000000,5873.08,5873.08,5864.00,5864.00,507,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030409,000000,5862.63,5862.63,5814.15,5814.15,2900,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030412,000000,5761.54,5761.54,5761.54,5761.54,230,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030413,000000,5717.23,5717.23,5717.23,5717.23,1000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030414,000000,5498.46,5498.46,5452.77,5498.46,9477,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030422,000000,5324.00,5324.00,5324.00,5324.00,2000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030426,000000,5274.15,5292.51,5274.15,5274.15,13175,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030427,000000,5271.09,5274.15,5271.09,5274.15,4919,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030428,000000,5278.38,5278.38,5263.08,5263.08,5891,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030429,000000,5263.08,5263.08,5263.08,5263.08,5215,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030430,000000,5195.76,5263.08,5195.76,5263.08,21000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030504,000000,5085.73,5202.15,5055.10,5202.15,8199,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030505,000000,5202.15,5202.15,5202.15,5202.15,207,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030506,000000,5196.62,5196.62,5196.62,5196.62,261,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030507,000000,5176.93,5180.00,5176.93,5180.00,5200,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030514,000000,5149.16,5149.16,5063.24,5124.62,9639,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030517,000000,5070.14,5070.14,5060.92,5060.92,804,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030518,000000,5059.32,5059.32,4833.85,4833.85,6979,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030520,000000,4833.85,4833.85,4833.85,4833.85,1245,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030521,000000,4833.83,4833.83,4625.82,4628.92,28939,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030524,000000,4663.97,4833.85,4663.97,4833.85,10762,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030525,000000,5049.85,5049.85,5049.85,5049.85,8170,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030526,000000,5063.69,5063.69,5063.69,5063.69,1300,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030527,000000,5207.69,5207.69,5207.69,5207.69,2000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030528,000000,5346.15,5346.15,5346.15,5346.15,5000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030531,000000,5360.86,5360.86,5351.69,5351.69,3000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030601,000000,5362.77,5362.77,5362.77,5362.77,4215,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030602,000000,5362.77,5362.77,5362.77,5362.77,1200,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030603,000000,5368.59,5374.70,5365.54,5365.54,25033,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030607,000000,5227.08,5227.08,5227.08,5227.08,1000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030608,000000,5238.33,5238.33,5207.69,5207.69,4052,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030610,000000,5207.69,5207.69,5207.69,5207.69,235,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030611,000000,5099.95,5099.95,5069.23,5069.23,2455,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030616,000000,5047.08,5047.08,5047.08,5047.08,619,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030625,000000,4910.44,4919.69,4907.36,4919.69,13545,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030630,000000,4878.15,4878.15,4878.15,4878.15,1067,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030701,000000,4856.00,4856.00,4856.00,4856.00,946,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030702,000000,4640.00,4640.00,4640.00,4640.00,1617,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030705,000000,4441.32,4441.32,4435.08,4435.08,9000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030706,000000,4435.08,4435.08,4435.08,4435.08,18000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030707,000000,4425.69,4463.12,4425.69,4460.00,34675,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030708,000000,4472.40,4640.00,4472.40,4640.00,33433,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030709,000000,4640.00,4640.00,4640.00,4640.00,5104,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030803,000000,4640.00,4640.00,4640.00,4640.00,500,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030804,000000,4654.54,4654.54,4498.77,4498.77,1168,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030806,000000,4343.69,4343.69,4343.69,4343.69,3570,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030809,000000,4335.38,4335.38,4319.73,4335.38,5278,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030810,000000,4321.54,4321.54,4321.54,4321.54,359,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030819,000000,4088.31,4088.31,3961.54,3961.54,20000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030820,000000,3803.08,3961.54,3803.08,3961.54,4129,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030823,000000,3945.69,3961.54,3945.69,3961.54,3247,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030824,000000,3789.43,3827.70,3789.43,3792.62,13309,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030825,000000,3792.62,3792.62,3792.62,3792.62,436,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030826,000000,3830.70,3830.70,3782.90,3814.77,13174,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030827,000000,3824.33,3827.52,3814.77,3814.77,5713,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030831,000000,3830.76,3982.98,3830.76,3944.92,20213,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20030901,000000,3982.98,3998.83,3944.92,3944.92,5172,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031130,000000,6635.08,6651.69,6590.77,6618.46,11946,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031201,000000,6590.77,6612.92,6590.77,6612.92,1435,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031203,000000,6579.69,6607.38,6579.69,6607.38,1510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031206,000000,6585.23,6596.31,6585.23,6596.31,6860,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031207,000000,6535.38,6552.00,6480.00,6552.00,4677,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031209,000000,6552.00,6552.00,6552.00,6552.00,100,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031210,000000,6557.54,6568.62,6552.00,6552.00,9580,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031213,000000,6646.15,6651.69,6640.62,6646.15,24261,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031214,000000,6646.15,6646.15,6646.15,6646.15,5993,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031215,000000,6679.38,6729.23,6673.85,6673.85,5010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031216,000000,6923.08,7006.15,6923.08,6995.08,38810,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031217,000000,7006.15,7039.38,6923.08,6995.08,41414,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031221,000000,7000.62,7044.92,6995.08,6995.08,3808,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031223,000000,7327.38,7344.00,7327.38,7332.92,21510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031224,000000,7344.00,7698.46,7338.46,7515.69,31510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031227,000000,7704.00,7753.85,7626.46,7626.46,6210,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031228,000000,7776.00,7809.23,7764.92,7781.54,14354,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031229,000000,7892.31,7897.85,7792.62,7792.62,1514,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031230,000000,7903.38,8180.31,7903.38,8136.00,20709,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20031231,000000,8302.15,8540.31,8302.15,8479.38,19572,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040103,000000,8584.62,8861.54,8556.92,8712.00,39510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040104,000000,9083.08,9138.46,9083.08,9110.77,24010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040105,000000,9160.62,9553.85,9160.62,9166.15,124666,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040106,000000,9193.85,9193.85,9138.46,9160.62,61179,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040107,000000,9160.62,9160.62,9160.62,9160.62,25878,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040110,000000,9160.62,9166.15,9160.62,9160.62,45050,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040111,000000,9160.62,9166.15,9155.08,9155.08,7251,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040112,000000,9155.08,9155.08,9132.92,9144.00,9380,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040113,000000,9121.85,9127.38,9121.85,9127.38,7718,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040229,000000,5538.46,5538.46,5538.46,5538.46,6947,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040307,000000,5538.46,5538.46,5538.46,5538.46,992,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040308,000000,5538.46,5538.46,5538.46,5538.46,13603,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040313,000000,5538.46,5538.46,5538.46,5538.46,3000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040314,000000,5538.46,5538.46,5538.46,5538.46,12246,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040315,000000,5538.46,5538.46,5538.46,5538.46,2382,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040316,000000,5538.46,5538.46,5538.46,5538.46,1585,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040328,000000,5538.46,5538.46,5538.46,5538.46,2000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040329,000000,5538.46,5538.46,5538.46,5538.46,10000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040330,000000,5538.46,5538.46,5538.46,5538.46,6705,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040403,000000,5538.46,5538.46,5538.46,5538.46,3676,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040404,000000,5538.46,5538.46,5538.46,5538.46,1493,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040405,000000,5538.46,5538.46,5538.46,5538.46,3573,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040406,000000,5538.46,5538.46,5538.46,5538.46,3125,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040407,000000,5538.46,5538.46,5261.54,5516.31,101053,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040412,000000,5787.69,5787.69,5665.85,5665.85,8079,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040417,000000,5948.31,5948.31,5688.00,5688.00,1210,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040418,000000,5970.46,5970.46,5964.92,5964.92,14388,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040421,000000,5992.62,6092.31,5981.54,6031.38,70010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040424,000000,6092.31,6108.92,6092.31,6097.85,20010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040425,000000,6203.08,6203.08,6164.31,6164.31,9744,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040427,000000,6264.00,6264.00,6169.85,6169.85,1207,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040428,000000,6369.23,6396.92,6369.23,6380.31,32534,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040502,000000,6696.00,6696.00,6696.00,6696.00,60000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040503,000000,7028.31,7028.31,6734.77,6972.92,70872,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040504,000000,7316.31,7316.31,7316.31,7316.31,68000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040505,000000,7332.92,7681.85,7321.85,7493.54,44010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040508,000000,7864.62,7864.62,7781.54,7781.54,11240,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040509,000000,8169.23,8169.23,8169.23,8169.23,22639,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040510,000000,8573.54,8573.54,8573.54,8573.54,101364,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040511,000000,9000.00,9000.00,9000.00,9000.00,45187,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040512,000000,9144.00,9199.38,9044.31,9044.31,4178,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040515,000000,9188.31,9193.85,8861.54,9044.31,89650,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040516,000000,8916.92,8916.92,8595.69,8667.69,37245,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040517,000000,8235.69,8407.38,8235.69,8407.38,8586,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040518,000000,7992.00,8357.54,7992.00,8357.54,1730,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040519,000000,7942.15,7942.15,7942.15,7942.15,59276,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040522,000000,7942.15,7942.15,7942.15,7942.15,4636,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040523,000000,7748.31,7925.54,7670.77,7925.54,1428,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040524,000000,7548.92,7920.00,7548.92,7920.00,370,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040526,000000,7526.77,7875.69,7526.77,7875.69,2856,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040530,000000,7482.46,7870.15,7482.46,7870.15,192,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040531,000000,7476.92,7748.31,7476.92,7748.31,8831,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040601,000000,7366.15,7720.62,7366.15,7720.62,1959,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040602,000000,7338.46,7704.00,7338.46,7704.00,1134,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040605,000000,7321.85,7704.00,7321.85,7704.00,110,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040608,000000,7321.85,7393.85,7321.85,7393.85,23310,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040609,000000,7028.31,7033.85,7028.31,7028.31,33541,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040612,000000,7017.23,7028.31,7017.23,7017.23,18055,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040613,000000,7006.15,7017.23,7006.15,7011.69,6204,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040615,000000,6995.08,7006.15,6967.38,7006.15,2910,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040616,000000,6939.69,6956.31,6939.69,6945.23,31179,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040619,000000,6950.77,7200.00,6895.38,6939.69,27152,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040620,000000,6939.69,7200.00,6939.69,7061.54,14880,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040621,000000,7028.31,7056.00,7028.31,7056.00,391,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040622,000000,7050.46,7061.54,7033.85,7056.00,49290,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040623,000000,6923.08,7067.08,6923.08,7017.23,31508,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040626,000000,7305.23,7310.77,7089.23,7089.23,7310,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040627,000000,7310.77,7404.92,7305.23,7305.23,21130,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040628,000000,7404.92,7404.92,7310.77,7316.31,15191,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040629,000000,7360.62,7360.62,7327.38,7327.38,10010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040630,000000,7327.38,7327.38,7327.38,7327.38,3000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040703,000000,7327.38,7327.38,7327.38,7327.38,2510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040704,000000,7200.00,7321.85,7200.00,7321.85,980,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040705,000000,6956.31,7288.62,6956.31,7288.62,2352,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040710,000000,6939.69,7277.54,6939.69,7277.54,802,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040711,000000,6939.69,7238.77,6923.08,7238.77,2785,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040712,000000,6939.69,7233.23,6939.69,7233.23,400,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040713,000000,6917.54,7011.69,6917.54,7011.69,19866,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040718,000000,6662.77,6995.08,6662.77,6995.08,1010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040719,000000,6662.77,6867.69,6662.77,6867.69,10961,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040720,000000,6856.62,6862.15,6856.62,6862.15,5402,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040724,000000,6845.54,6856.62,6845.54,6856.62,5722,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040725,000000,6845.54,6867.69,6845.54,6856.62,19222,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040731,000000,6784.62,6845.54,6784.62,6845.54,3980,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040803,000000,6712.62,6834.46,6712.62,6834.46,2055,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040807,000000,6662.77,6812.31,6662.77,6812.31,3010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20040808,000000,6624.00,6806.77,6624.00,6806.77,92,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041103,000000,6424.62,6424.62,6424.62,6424.62,1000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041106,000000,6419.08,6424.62,6419.08,6419.08,28919,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041107,000000,6103.38,6103.38,6103.38,6103.38,30616,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041108,000000,6103.38,6103.38,5815.38,5915.08,20274,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041109,000000,5915.08,5915.08,5815.38,5904.00,60125,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041110,000000,5909.54,5915.08,5649.23,5870.77,22200,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041113,000000,5870.77,6164.31,5676.92,5854.15,56393,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041116,000000,6092.31,6142.15,5964.92,5964.92,14032,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041117,000000,5970.46,6258.46,5970.46,6059.08,11026,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041120,000000,6358.15,6358.15,6347.08,6347.08,27895,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041121,000000,6391.38,6662.77,6385.85,6590.77,43486,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041122,000000,6917.54,6917.54,6784.62,6784.62,17140,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041123,000000,7122.46,7122.46,7122.46,7122.46,29999,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041124,000000,7476.92,7476.92,7476.92,7476.92,29900,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041127,000000,7848.00,7848.00,7587.69,7587.69,8841,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041128,000000,7964.31,7964.31,7637.54,7637.54,3867,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041129,000000,8014.15,8014.15,7836.92,7836.92,15470,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041130,000000,8224.62,8224.62,8036.31,8036.31,14942,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041201,000000,8435.08,8435.08,8435.08,8435.08,87083,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041204,000000,8856.00,8856.00,8412.92,8728.62,213010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041205,000000,8424.00,8440.62,8307.69,8390.77,111530,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041206,000000,8307.69,8490.46,8280.00,8379.69,45923,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041207,000000,8795.08,8795.08,8795.08,8795.08,39149,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041211,000000,9138.46,9232.62,8922.46,8922.46,10126,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041212,000000,9365.54,9365.54,9066.46,9066.46,9450,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041213,000000,9515.08,9515.08,9515.08,9515.08,48763,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041214,000000,9985.85,9985.85,9692.31,9891.69,174276,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041215,000000,9913.85,10384.62,9908.31,10307.08,258404,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041218,000000,10301.54,10822.15,10301.54,10506.46,81839,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041219,000000,11027.08,11027.08,10739.08,10999.38,412258,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041220,000000,10910.77,10910.77,10451.08,10550.77,39520,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041221,000000,10412.31,10800.00,10024.62,10434.46,194839,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041222,000000,10894.15,10955.08,10794.46,10932.92,235672,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041225,000000,11475.69,11475.69,10932.92,11248.62,54593,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041226,000000,11021.54,11021.54,10689.23,10744.62,60626,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041227,000000,10739.08,10739.08,10251.69,10484.31,64582,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041228,000000,10246.15,11004.92,9963.69,10517.54,266026,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20041229,000000,10523.08,10523.08,9996.92,10224.00,39739,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050101,000000,9714.46,9996.92,9714.46,9880.62,57314,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050102,000000,9880.62,9880.62,9393.23,9758.77,16584,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050103,000000,9420.92,9476.31,9271.38,9371.08,33028,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050104,000000,9188.31,9188.31,8905.85,9016.62,22477,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050105,000000,8883.69,8905.85,8568.00,8601.23,113157,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050226,000000,9841.85,9841.85,6646.15,7980.92,134570,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050227,000000,7582.15,7892.31,7582.15,7892.31,6097,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050301,000000,7499.08,7731.69,7499.08,7731.69,11435,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050302,000000,7349.54,7720.62,7349.54,7720.62,755,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050305,000000,7338.46,7338.46,7338.46,7338.46,80000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050306,000000,6972.92,6972.92,6972.92,6972.92,50000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050307,000000,6629.54,6629.54,6629.54,6629.54,50000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050906,000000,5538.46,7133.54,5538.46,5820.92,102585,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050907,000000,6108.92,6108.92,6042.46,6042.46,22709,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050910,000000,6341.54,6341.54,5743.38,6108.92,490526,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050911,000000,6075.69,6092.31,5804.31,5998.15,42367,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050912,000000,5970.46,5970.46,5699.08,5931.69,6455,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050917,000000,5638.15,5970.46,5638.15,5638.15,66223,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050918,000000,5538.46,5638.15,5538.46,5593.85,14930,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050919,000000,5538.46,5582.77,5538.46,5582.77,2964,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050921,000000,5577.23,5859.69,5577.23,5715.69,56260,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20050924,000000,5765.54,5765.54,5715.69,5715.69,11,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051002,000000,5433.23,5682.46,5433.23,5682.46,3010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051003,000000,5400.00,5621.54,5400.00,5621.54,6010,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051004,000000,5344.62,5344.62,5344.62,5344.62,34794,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051005,000000,5078.77,5344.62,5078.77,5078.77,53968,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051008,000000,4829.54,5145.23,4829.54,4901.54,28192,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051009,000000,4984.62,5145.23,4984.62,5006.77,15948,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051011,000000,5017.85,5017.85,5006.77,5006.77,8825,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051012,000000,5006.77,5206.15,5006.77,5012.31,21678,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051015,000000,5040.00,5040.00,5012.31,5012.31,2742,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051212,000000,5261.54,5261.54,5040.00,5040.00,3406,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051213,000000,5289.23,5289.23,5261.54,5283.69,84833,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051214,000000,5339.08,5483.08,5333.54,5333.54,8423,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051217,000000,5483.08,5483.08,5339.08,5372.31,31610,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051218,000000,5366.77,5477.54,5261.54,5344.62,55866,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051219,000000,5449.85,5449.85,5272.62,5272.62,47011,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051220,000000,5400.00,5400.00,5028.92,5189.54,62358,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051221,000000,5040.00,5040.00,4940.31,4956.92,52710,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051224,000000,4984.62,5195.08,4968.00,5001.23,55490,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051225,000000,5112.00,5112.00,4990.15,5028.92,19210,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051226,000000,5084.31,5084.31,5034.46,5034.46,5582,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051227,000000,5062.15,5062.15,5034.46,5034.46,510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051228,000000,4984.62,5028.92,4984.62,5028.92,2510,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20051231,000000,4984.62,5206.15,4896.00,5028.92,58035,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060101,000000,5028.92,5239.38,5028.92,5073.23,7910,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060102,000000,5206.15,5233.85,5051.08,5078.77,5982,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060103,000000,5028.92,5283.69,5012.31,5172.92,42175,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060104,000000,5206.15,5206.15,5178.46,5178.46,6597,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060107,000000,5206.15,5206.15,5040.00,5172.92,1210,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060109,000000,4984.62,4984.62,4929.23,4929.23,54925,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060110,000000,4979.08,4984.62,4929.23,4929.23,7000,0000,CapitalIncreaseIncludingContribution
ShocoPars_Share,d,20060117,000000,4691.08,4824.00,4685.54,4824.00,12010,0000,CapitalIncreaseIncludingContribution
