<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShisheVaGaz_Share,d,20030315,000000,959.21,959.21,959.21,959.21,14844,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030409,000000,957.15,957.15,957.15,957.15,2824,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030415,000000,955.08,955.08,955.08,955.08,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030422,000000,953.02,953.02,953.02,953.02,763,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030426,000000,936.31,955.08,936.31,955.08,125000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030429,000000,945.70,955.08,945.70,955.08,15048,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030430,000000,957.15,957.15,957.15,957.15,10520,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030503,000000,959.21,959.21,959.21,959.21,841,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030504,000000,961.27,961.27,961.27,961.27,4881,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030505,000000,963.33,963.33,963.33,963.33,3596,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030506,000000,965.39,965.39,965.39,965.39,1820,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030507,000000,967.45,967.45,967.45,967.45,10075,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030510,000000,969.67,969.67,969.67,969.67,1663,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030511,000000,986.79,986.79,967.45,967.45,62189,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030512,000000,953.08,968.88,953.08,968.88,17160,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030513,000000,962.01,969.57,962.01,968.88,13363,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030514,000000,962.24,971.10,962.24,971.10,30791,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030517,000000,973.32,973.32,973.32,973.32,146257,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030518,000000,974.00,974.00,973.32,973.32,18186,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030520,000000,973.32,973.32,972.64,973.32,9974,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030521,000000,973.32,973.32,973.32,973.32,2128,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030524,000000,973.32,973.32,973.32,973.32,3114,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030528,000000,978.10,978.10,964.12,964.12,5807,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030531,000000,963.17,963.17,963.17,963.17,6050,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030602,000000,952.39,952.39,952.39,952.39,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030603,000000,942.08,942.08,942.08,942.08,5794,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030608,000000,940.47,941.23,939.70,939.70,2443,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030609,000000,935.58,935.58,935.58,935.58,2067,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030614,000000,926.06,926.06,926.06,926.06,23927,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030615,000000,965.29,965.29,917.02,917.02,11789,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030616,000000,908.46,908.46,908.46,908.46,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030723,000000,903.86,903.86,903.86,903.86,33702,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030726,000000,903.86,903.86,903.86,903.86,16000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030727,000000,903.86,903.86,903.86,903.86,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030728,000000,903.86,903.86,903.86,903.86,2045,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030729,000000,903.86,903.86,903.86,903.86,90770,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030730,000000,903.86,903.86,903.86,903.86,10197,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030803,000000,903.86,904.77,903.86,903.86,13930,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030804,000000,882.86,908.46,882.86,908.46,56467,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030805,000000,908.46,908.46,884.62,908.46,35449,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030806,000000,908.46,908.46,907.58,908.46,40775,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030809,000000,908.46,908.46,908.46,908.46,14000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030810,000000,908.46,908.46,908.46,908.46,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030823,000000,953.49,953.49,908.46,908.46,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030824,000000,953.49,953.49,908.46,908.46,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030826,000000,953.49,953.49,908.46,908.46,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030830,000000,916.55,916.55,916.55,916.55,80000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030831,000000,925.11,925.11,925.11,925.11,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030901,000000,938.16,970.80,925.11,925.11,8668,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030902,000000,933.99,933.99,933.99,933.99,40000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030903,000000,936.35,941.84,933.99,933.99,11000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030906,000000,980.30,980.30,933.99,933.99,3201,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030907,000000,980.30,980.30,933.99,933.99,6240,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030909,000000,980.30,980.30,933.99,933.99,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030913,000000,980.30,980.30,933.99,933.99,3934,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030916,000000,974.43,974.43,935.42,935.42,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030917,000000,944.78,944.78,944.78,944.78,15801,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030920,000000,947.28,962.60,947.28,952.39,15320,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030921,000000,996.81,996.81,953.18,953.18,1002,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030922,000000,976.16,976.16,959.84,959.84,8408,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030923,000000,1006.22,1006.22,960.16,960.16,510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030927,000000,970.78,970.78,970.78,970.78,52000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030928,000000,988.08,988.08,980.14,980.14,10817,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030929,000000,992.92,992.92,981.73,981.73,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20030930,000000,1027.84,1027.84,982.52,982.52,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031001,000000,1030.60,1030.60,982.68,982.68,310,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031004,000000,994.41,994.41,994.41,994.41,13262,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031005,000000,1035.41,1035.41,997.11,997.11,2842,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031007,000000,1019.60,1019.60,1006.15,1006.15,9275,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031014,000000,1019.15,1019.15,1019.15,1019.15,14490,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031015,000000,1034.03,1034.03,984.98,1032.31,69138,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031018,000000,1005.27,1039.75,1005.27,1022.80,48982,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031019,000000,1036.09,1036.09,985.14,1017.72,9505,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031020,000000,969.44,1016.93,969.44,1016.93,618,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031025,000000,976.11,1013.28,976.11,1013.28,3332,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031026,000000,981.41,1006.47,981.41,1006.47,6482,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031027,000000,993.46,993.46,993.46,993.46,20222,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031028,000000,967.49,985.69,966.84,985.69,7945,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031029,000000,944.48,983.15,944.48,983.15,2741,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031101,000000,951.41,977.44,951.41,977.44,6028,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031102,000000,978.19,978.19,956.87,968.56,24960,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031103,000000,957.46,957.46,957.46,957.46,23010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031117,000000,942.72,988.52,942.72,961.74,34237,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031118,000000,999.06,1001.15,964.12,964.12,3010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031119,000000,982.17,987.62,971.26,971.26,9350,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031122,000000,1002.22,1008.29,974.59,974.59,4133,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031123,000000,1018.81,1018.81,975.86,975.86,1510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031124,000000,995.17,995.17,984.74,984.74,10005,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031125,000000,996.63,996.63,996.63,996.63,21350,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031129,000000,1014.58,1014.58,1007.26,1007.26,10994,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031130,000000,1023.72,1023.72,956.41,1018.99,65847,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031201,000000,995.82,1018.75,995.82,1010.91,46745,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031202,000000,1021.90,1032.91,979.07,1005.99,37600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031203,000000,988.29,1030.31,988.29,1002.50,6510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031206,000000,1019.30,1019.30,1005.20,1005.20,6265,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031207,000000,1006.41,1006.41,1000.88,1004.56,4901,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031208,000000,1008.92,1008.92,983.70,995.68,20989,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031209,000000,999.00,999.00,996.49,997.74,25221,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031210,000000,991.31,997.58,991.31,997.58,15,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031213,000000,1018.62,1018.62,977.25,987.59,10862,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031214,000000,987.53,987.53,979.69,984.26,28862,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031215,000000,977.60,1011.94,964.81,974.91,12532,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031216,000000,990.95,990.95,967.59,977.60,10048,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031217,000000,963.76,977.13,963.76,977.13,1635,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031221,000000,956.24,976.97,956.24,976.97,92,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031222,000000,967.99,967.99,967.30,967.30,21700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031223,000000,956.28,978.82,956.28,970.63,25283,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031224,000000,969.30,974.72,969.30,972.69,24016,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031227,000000,972.69,972.69,972.69,972.69,6798,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031228,000000,972.37,973.05,971.01,972.37,14498,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031229,000000,972.53,980.67,972.53,972.53,2566,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031230,000000,1007.79,1010.48,975.54,975.54,3758,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20031231,000000,983.81,985.78,983.15,983.15,12581,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040103,000000,985.28,985.28,983.31,983.31,4225,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040104,000000,974.49,990.04,974.49,986.80,15792,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040105,000000,989.55,989.55,986.96,986.96,3100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040106,000000,976.91,986.01,976.91,986.01,3705,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040107,000000,982.86,982.86,976.29,982.20,16654,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040110,000000,992.64,992.64,953.04,975.86,7281,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040424,000000,915.07,915.72,915.07,915.07,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040425,000000,882.57,895.24,882.57,895.24,12372,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040426,000000,862.25,894.71,862.25,877.80,55902,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040511,000000,894.70,908.04,894.70,896.04,22885,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040512,000000,927.14,938.45,899.21,899.21,2372,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040704,000000,952.85,967.49,952.85,963.04,29235,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040719,000000,951.94,951.94,951.94,951.94,6615,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040720,000000,944.96,994.06,944.96,960.26,46268,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040724,000000,971.04,990.46,971.04,989.20,26510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040725,000000,1020.13,1020.13,1020.13,1020.13,28345,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040726,000000,1069.92,1069.92,1021.32,1021.32,810,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040727,000000,1054.22,1054.22,1054.22,1054.22,30700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040728,000000,1089.51,1089.51,1037.71,1087.13,225495,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040731,000000,1123.21,1123.21,1123.21,1123.21,119966,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040801,000000,1160.87,1160.87,1160.87,1160.87,162188,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040802,000000,1200.52,1200.52,1200.52,1200.52,24685,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040803,000000,1242.14,1242.14,1242.14,1242.14,155500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040804,000000,1299.86,1299.86,1251.26,1251.26,3610,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040807,000000,1295.67,1295.67,1295.67,1295.67,21750,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040808,000000,1342.05,1342.05,1342.05,1342.05,37445,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040809,000000,1405.85,1405.85,1349.98,1349.98,2910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040810,000000,1399.84,1399.84,1323.23,1397.16,710322,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040811,000000,1457.81,1457.81,1357.71,1422.14,174014,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040814,000000,1419.85,1436.33,1419.85,1427.29,111978,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040815,000000,1415.76,1415.76,1362.85,1406.67,65490,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040816,000000,1411.53,1411.53,1344.85,1382.49,26869,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040817,000000,1317.05,1372.58,1317.05,1372.58,8356,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040818,000000,1307.95,1361.48,1307.95,1361.48,9240,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040821,000000,1294.58,1359.50,1294.58,1359.50,1534,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040822,000000,1292.70,1357.12,1292.70,1357.12,1938,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040823,000000,1290.00,1355.53,1290.00,1355.53,1130,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040825,000000,1292.45,1342.45,1292.45,1342.45,11095,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040828,000000,1281.57,1325.80,1281.57,1325.80,14360,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040831,000000,1272.55,1406.04,1272.55,1291.31,316314,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040901,000000,1337.69,1337.69,1337.69,1337.69,79703,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040904,000000,1400.55,1400.55,1346.81,1346.81,8115,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040905,000000,1393.43,1396.11,1393.43,1395.57,70232,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040906,000000,1452.78,1452.78,1384.23,1430.46,271027,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20040907,000000,1381.67,1392.96,1375.22,1383.28,53461,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041006,000000,1377.34,1377.34,1377.34,1377.34,24656,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041009,000000,1430.55,1430.55,1419.36,1419.36,36043,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041010,000000,1388.76,1422.94,1351.90,1409.05,62680,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041011,000000,1362.72,1448.22,1362.18,1407.07,93302,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041012,000000,1437.61,1437.61,1406.71,1418.97,24352,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041013,000000,1357.13,1393.59,1356.59,1393.59,25203,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041016,000000,1390.51,1393.20,1390.51,1393.20,1535,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041017,000000,1368.84,1431.82,1356.46,1378.53,70616,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041018,000000,1346.66,1376.29,1346.66,1375.75,7293,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041027,000000,1311.44,1363.86,1311.44,1363.86,9910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041030,000000,1304.03,1340.47,1304.03,1340.47,20010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041031,000000,1281.45,1318.66,1281.45,1318.66,19010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041101,000000,1269.98,1273.86,1269.98,1273.86,40010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041102,000000,1214.75,1335.50,1214.75,1263.16,117988,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041103,000000,1262.36,1324.03,1261.25,1267.91,48825,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041106,000000,1314.79,1314.79,1308.75,1308.75,39009,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041107,000000,1303.12,1359.59,1303.12,1346.02,130792,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041108,000000,1384.26,1400.43,1346.00,1374.56,46981,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041109,000000,1357.37,1445.94,1317.16,1343.24,101416,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041110,000000,1395.68,1395.68,1263.37,1381.70,48803,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041113,000000,1390.59,1448.03,1342.26,1388.44,20132,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041115,000000,1372.30,1380.91,1371.76,1380.91,22071,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041116,000000,1371.93,1378.92,1371.93,1378.92,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041117,000000,1341.28,1456.03,1320.71,1357.51,90675,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041120,000000,1321.70,1347.21,1318.98,1347.21,15010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041121,000000,1319.33,1343.24,1319.33,1343.24,7845,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041122,000000,1281.19,1352.07,1280.65,1331.35,22010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041123,000000,1360.97,1360.97,1333.73,1333.73,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041124,000000,1340.36,1389.01,1340.36,1363.06,119558,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041127,000000,1413.02,1413.02,1413.02,1413.02,115371,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041128,000000,1465.35,1465.35,1465.35,1465.35,103959,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041129,000000,1521.58,1521.58,1438.70,1516.89,1289758,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041130,000000,1574.38,1574.38,1574.38,1574.38,298628,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041201,000000,1653.21,1653.21,1500.11,1572.79,325812,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041204,000000,1584.32,1584.32,1505.89,1533.94,41086,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041205,000000,1459.81,1605.48,1459.81,1526.41,438436,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041206,000000,1566.88,1566.88,1520.34,1556.54,134905,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041207,000000,1563.47,1629.47,1521.19,1571.21,284768,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041211,000000,1556.66,1577.86,1541.14,1556.14,80991,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041212,000000,1556.48,1557.00,1496.29,1497.86,163227,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041213,000000,1486.67,1486.67,1439.04,1447.51,150781,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041214,000000,1400.97,1518.38,1400.97,1450.68,109524,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041215,000000,1505.12,1505.12,1500.94,1504.60,132819,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041218,000000,1565.22,1565.22,1498.92,1509.36,151996,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041219,000000,1508.94,1508.94,1493.80,1507.38,7200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041220,000000,1483.97,1505.39,1463.07,1505.39,2729,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041221,000000,1436.28,1560.94,1436.28,1493.90,105020,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041222,000000,1493.90,1512.75,1440.47,1493.90,73033,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041225,000000,1503.59,1503.59,1440.28,1461.39,40070,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041226,000000,1468.06,1483.43,1404.46,1441.56,92834,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041227,000000,1451.08,1451.61,1393.42,1411.04,45970,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041228,000000,1393.99,1444.92,1356.46,1393.99,115068,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20041229,000000,1400.96,1400.96,1363.25,1374.56,143499,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050101,000000,1393.06,1394.14,1374.22,1378.53,35850,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050102,000000,1376.57,1381.96,1347.97,1369.01,64384,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050103,000000,1361.91,1361.91,1323.77,1334.12,47928,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050104,000000,1338.96,1338.96,1311.10,1324.21,132426,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050105,000000,1313.31,1378.33,1311.14,1353.95,47942,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050108,000000,1355.60,1401.60,1354.52,1358.31,14032,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050115,000000,1393.59,1393.59,1393.59,1393.59,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050117,000000,1329.82,1377.73,1329.82,1377.73,13270,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050118,000000,1312.76,1367.82,1312.76,1367.82,8170,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050122,000000,1300.22,1366.63,1300.22,1366.63,697,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050123,000000,1300.10,1362.27,1300.10,1362.27,3725,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050124,000000,1294.30,1361.88,1294.30,1361.88,310,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050125,000000,1294.30,1361.88,1294.30,1361.88,60,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050130,000000,1294.30,1361.88,1294.30,1361.88,50,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050131,000000,1294.57,1361.08,1294.57,1361.08,424,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050227,000000,1311.52,1311.52,1311.52,1311.52,12159,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050228,000000,1264.35,1264.35,1264.35,1264.35,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050301,000000,1219.55,1219.55,1219.55,1219.55,300,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050302,000000,1176.73,1176.73,1176.73,1176.73,150600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050305,000000,1128.99,1209.47,1128.99,1152.15,368127,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050306,000000,1182.57,1194.08,1145.17,1167.61,118337,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050307,000000,1163.15,1163.15,1121.27,1141.05,35010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050308,000000,1135.19,1135.19,1110.64,1128.76,41839,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050309,000000,1117.61,1117.61,1088.77,1112.90,24392,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050312,000000,1063.41,1104.18,1063.41,1104.18,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050313,000000,1087.81,1102.59,1087.81,1102.59,5380,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050314,000000,1096.88,1127.30,1056.92,1083.17,62948,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050315,000000,1083.17,1086.74,1083.17,1083.17,10911,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050316,000000,1118.79,1124.13,1095.06,1095.06,17710,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050326,000000,1121.16,1121.16,1095.06,1095.06,448,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050327,000000,1115.02,1143.34,1107.35,1107.35,17495,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050328,000000,1159.61,1160.19,1111.31,1111.31,4997,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050329,000000,1158.95,1158.95,1126.78,1126.78,18023,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050330,000000,1148.24,1168.46,1148.24,1156.91,34356,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050403,000000,1206.08,1206.08,1140.60,1172.76,33095,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050404,000000,1211.61,1211.61,1144.01,1157.30,46186,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050405,000000,1160.52,1160.52,1104.24,1146.60,11902,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050406,000000,1118.05,1140.26,1110.45,1129.15,31775,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050410,000000,1112.31,1125.19,1112.31,1125.19,12385,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050411,000000,1112.98,1165.43,1111.82,1136.29,35335,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050412,000000,1157.54,1169.12,1129.17,1151.75,49889,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050413,000000,1156.15,1206.41,1154.99,1157.30,94261,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050416,000000,1158.12,1158.12,1109.48,1151.75,12940,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050417,000000,1141.48,1150.17,1137.42,1150.17,6261,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050418,000000,1097.75,1144.22,1095.43,1144.22,6414,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050419,000000,1087.83,1143.03,1087.83,1143.03,1210,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050508,000000,1067.95,1364.60,1067.95,1190.61,206010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050509,000000,1149.37,1149.37,1149.37,1149.37,55242,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050510,000000,1110.52,1119.36,1109.93,1110.52,93932,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050511,000000,1134.41,1151.87,1090.17,1139.07,81937,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050514,000000,1180.37,1180.37,1124.63,1171.18,242381,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050518,000000,1151.45,1231.48,1151.45,1166.42,24911,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050521,000000,1166.42,1166.42,1166.42,1166.42,407,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050522,000000,1117.90,1160.88,1117.90,1144.62,23982,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050523,000000,1091.42,1136.29,1091.42,1136.29,9811,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050524,000000,1103.64,1160.80,1095.98,1110.12,36629,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050525,000000,1110.77,1127.23,1087.83,1114.88,153619,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050528,000000,1115.43,1115.43,1090.09,1110.12,33622,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050614,000000,1086.63,1153.02,1086.63,1137.88,10385,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050615,000000,1086.04,1127.57,1086.04,1127.57,11230,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050618,000000,1072.32,1125.59,1072.32,1125.59,2010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050619,000000,1069.39,1125.59,1069.39,1125.59,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050620,000000,1069.39,1125.59,1069.39,1125.59,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050621,000000,1069.39,1125.59,1069.39,1125.59,282,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050622,000000,1070.29,1123.60,1070.29,1123.60,1800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050716,000000,1067.95,1123.60,1067.95,1123.60,30,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050717,000000,1067.95,1123.60,1067.95,1123.60,220,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050724,000000,1067.95,1123.60,1067.95,1123.60,210,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050730,000000,1068.31,1122.81,1068.31,1122.81,549,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050820,000000,1067.14,1122.81,1067.14,1122.81,110,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050821,000000,1067.14,1122.81,1067.14,1122.81,11,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050829,000000,1068.59,1119.64,1068.59,1119.64,3284,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050903,000000,1064.25,1118.85,1064.25,1118.85,556,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050906,000000,1063.08,1118.85,1063.08,1118.85,456,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20050911,000000,1063.08,1118.85,1063.08,1118.85,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051126,000000,1081.18,1081.18,1081.18,1081.18,500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051127,000000,1066.91,1066.91,1066.91,1066.91,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051204,000000,1045.50,1045.50,1045.50,1045.50,55000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051205,000000,1002.73,1055.48,1002.73,1027.26,40010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051206,000000,980.74,1018.94,980.74,1018.94,10322,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20051211,000000,968.42,1018.94,968.42,1018.94,12,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060128,000000,968.42,1018.94,968.42,1018.94,136,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060304,000000,968.42,1018.94,968.42,1018.94,90,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060311,000000,968.42,1018.94,968.42,1018.94,230,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060417,000000,1005.86,1005.86,1005.86,1005.86,60201,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060802,000000,784.41,1036.02,704.77,830.22,114741,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060805,000000,845.18,845.18,812.81,831.81,12549,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060815,000000,816.53,830.62,816.53,830.62,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060819,000000,815.02,829.83,815.02,829.83,3160,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060826,000000,820.40,824.66,820.40,821.11,152610,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060827,000000,834.28,834.28,825.07,825.07,19293,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060828,000000,839.15,839.15,827.85,827.85,14726,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060829,000000,844.41,844.41,812.61,827.45,126893,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060830,000000,819.76,819.76,818.33,818.33,134766,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060902,000000,818.49,832.73,818.49,819.92,21147,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060903,000000,833.73,833.73,823.09,823.09,15553,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060904,000000,839.41,839.41,823.09,823.09,839,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060905,000000,836.24,836.24,827.05,827.05,19112,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060906,000000,838.01,838.01,833.79,833.79,31874,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060910,000000,836.24,836.24,822.81,827.05,30176,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060911,000000,817.01,822.69,814.88,822.69,20972,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060912,000000,816.30,839.02,806.37,822.69,40642,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060913,000000,811.12,838.06,810.41,823.88,31971,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060916,000000,831.20,833.31,831.20,832.60,43315,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060917,000000,841.72,841.72,841.72,841.72,68033,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060918,000000,831.27,836.17,830.56,836.17,27070,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060919,000000,830.40,831.81,826.88,831.81,25830,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060920,000000,823.40,823.40,822.69,822.69,54592,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060923,000000,826.30,833.35,801.63,829.83,179495,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060924,000000,817.28,834.28,817.28,825.07,981611,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060925,000000,839.78,839.78,827.05,827.05,10363,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060926,000000,843.00,843.00,827.45,827.45,3228,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060927,000000,841.19,841.19,830.62,830.62,16427,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20060930,000000,839.74,839.74,839.74,839.74,61000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061001,000000,849.55,849.55,845.39,848.86,169073,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061002,000000,853.82,853.82,834.38,846.88,12244,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061003,000000,833.46,842.52,833.46,842.52,18628,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061004,000000,826.68,841.33,826.68,841.33,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061007,000000,834.55,840.14,825.47,840.14,5874,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061010,000000,826.06,836.57,826.06,836.57,15010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061018,000000,820.75,836.17,820.75,836.17,1013,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061023,000000,827.05,827.76,827.05,827.05,59711,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061028,000000,816.44,820.71,815.73,820.71,30010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061029,000000,814.46,814.46,811.59,811.59,93729,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061030,000000,795.80,827.38,795.80,811.59,10508,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061031,000000,827.38,827.38,811.59,811.59,310,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061101,000000,797.07,810.01,797.07,810.01,7577,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061104,000000,798.82,809.61,798.82,809.61,3739,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061105,000000,809.61,809.61,809.61,809.61,3050,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061106,000000,808.97,824.77,810.40,810.40,3684,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061107,000000,810.40,810.40,810.40,810.40,200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061111,000000,811.05,811.05,795.23,809.61,3085,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061112,000000,794.11,810.65,794.11,809.21,12417,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061114,000000,807.70,808.42,799.06,808.42,6904,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061115,000000,800.16,805.24,800.16,800.89,47843,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061118,000000,798.71,816.12,790.73,800.89,9474,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061119,000000,797.99,800.89,797.99,800.89,2306,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061120,000000,801.88,801.88,791.71,799.70,11950,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061121,000000,784.37,798.90,784.37,798.90,4010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061122,000000,793.35,797.72,789.71,797.72,11010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061125,000000,793.35,798.44,793.35,797.72,13214,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061126,000000,797.72,797.72,797.72,797.72,10840,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061127,000000,797.72,797.72,797.72,797.72,5125,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061128,000000,797.72,797.72,797.72,797.72,5103,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061129,000000,797.72,797.72,797.72,797.72,1174,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061204,000000,789.39,789.39,789.39,789.39,80000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061206,000000,789.39,789.39,789.39,789.39,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061209,000000,785.72,804.81,785.72,789.39,9799,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061210,000000,804.47,804.47,789.79,789.79,1277,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061211,000000,798.11,798.11,798.11,798.11,45818,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061212,000000,794.18,808.66,794.18,802.87,31913,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061213,000000,802.94,817.41,802.94,803.66,167591,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061216,000000,819.24,819.24,804.06,804.06,2010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061217,000000,810.83,815.88,805.79,807.23,29707,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061218,000000,791.37,821.65,791.37,807.23,18577,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061220,000000,807.23,807.23,807.23,807.23,6640,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061223,000000,814.18,814.18,808.42,808.42,13191,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061224,000000,808.89,823.27,807.45,809.61,23010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061225,000000,812.16,812.16,810.01,810.01,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061227,000000,796.42,813.00,796.42,807.23,22010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20061230,000000,794.26,817.41,794.26,803.66,19469,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070102,000000,803.66,803.66,803.66,803.66,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070103,000000,802.36,818.25,802.36,805.25,49950,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070106,000000,804.92,812.86,804.92,805.64,8010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070109,000000,802.61,806.95,795.38,804.06,17203,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070113,000000,789.11,805.04,789.11,802.87,25736,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070114,000000,800.27,816.14,800.27,806.04,21610,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070116,000000,815.40,815.40,813.97,813.97,53178,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070117,000000,811.12,820.39,811.12,817.54,30603,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070122,000000,835.78,836.48,835.78,835.78,25000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070123,000000,822.97,831.41,822.97,831.41,19937,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070207,000000,815.22,831.41,815.22,831.41,267,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070213,000000,816.43,829.83,816.43,829.83,7010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070220,000000,818.21,843.73,818.21,823.88,34536,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070224,000000,839.24,839.24,824.36,825.07,7910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070225,000000,828.61,828.61,825.07,825.07,810,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070226,000000,824.05,829.71,824.05,825.47,9155,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070227,000000,825.47,825.47,825.47,825.47,1085,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070228,000000,810.10,824.28,810.10,824.28,5710,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070305,000000,809.61,823.09,808.90,823.09,5724,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070425,000000,1025.47,1025.47,1025.47,1025.47,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070428,000000,1004.96,1025.47,1004.96,1025.47,495,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070430,000000,1008.29,1021.03,1008.29,1021.03,15467,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070520,000000,1001.85,1020.47,1001.85,1020.47,2292,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070523,000000,1000.87,1020.47,1000.87,1020.47,410,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070611,000000,1001.29,1019.92,1001.29,1019.92,1476,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070704,000000,1131.57,1131.57,843.96,885.04,20265,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070707,000000,883.94,900.57,883.94,886.15,25010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070708,000000,888.93,888.93,871.15,884.49,9810,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070709,000000,869.46,882.82,869.46,882.82,9815,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070711,000000,866.12,882.82,866.12,882.82,148,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070714,000000,867.22,900.66,867.22,881.71,15977,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070715,000000,881.71,898.43,881.71,881.71,13410,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070716,000000,895.64,897.86,882.27,882.27,3813,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070717,000000,895.05,896.16,883.93,883.93,10980,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070718,000000,883.93,883.93,883.93,883.93,5700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070721,000000,883.93,883.93,883.93,883.93,1400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070723,000000,876.14,882.82,876.14,882.82,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070724,000000,870.55,883.98,870.55,878.38,23010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070725,000000,863.82,876.16,863.82,876.16,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070805,000000,867.84,884.83,867.84,867.84,200065,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070806,000000,853.70,887.80,853.70,865.06,296375,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070807,000000,872.28,874.53,872.28,872.28,69541,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070808,000000,863.90,866.17,861.63,866.17,45183,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070812,000000,849.14,883.20,849.14,866.17,4585,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070814,000000,866.17,868.44,866.17,866.17,55010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070815,000000,850.85,883.79,850.85,865.62,33610,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070818,000000,882.66,882.66,865.62,865.62,2100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070819,000000,870.31,870.31,853.18,861.18,37979,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070820,000000,845.19,861.18,845.19,861.18,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070821,000000,850.90,861.18,850.90,861.18,690,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070822,000000,861.77,861.77,848.05,860.62,3812,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070825,000000,848.67,863.58,847.53,857.85,27010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070826,000000,844.10,856.74,842.96,856.74,8625,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070827,000000,843.59,853.96,843.59,853.96,21983,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070902,000000,853.96,853.96,853.96,853.96,1250,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070903,000000,853.96,853.96,853.96,853.96,25005,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070904,000000,853.96,853.96,853.96,853.96,7990,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070905,000000,861.73,861.73,861.73,861.73,77615,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070908,000000,875.88,875.88,864.51,864.51,24588,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070909,000000,868.95,876.87,868.95,868.95,36052,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070910,000000,885.33,885.33,869.50,869.50,2903,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070911,000000,883.00,884.13,871.72,871.72,15010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070912,000000,880.05,880.05,880.05,880.05,109780,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070915,000000,880.05,880.05,880.05,880.05,18250,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070919,000000,871.11,880.05,871.11,880.05,1120,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070922,000000,863.30,880.05,863.30,880.05,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070923,000000,863.85,879.49,863.85,879.49,5211,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070925,000000,864.39,877.83,864.39,877.83,12910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070929,000000,863.82,875.05,863.82,875.05,20010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20070930,000000,866.08,871.72,861.57,871.72,28440,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071001,000000,862.23,870.19,862.23,864.51,184590,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071006,000000,881.57,881.57,864.51,864.51,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071008,000000,881.57,881.57,864.51,864.51,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071009,000000,881.57,881.57,864.51,864.51,479,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071010,000000,880.98,880.98,865.06,865.06,2310,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071014,000000,880.93,880.93,866.17,866.17,6570,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071016,000000,882.61,882.61,866.73,866.73,5174,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071020,000000,881.39,881.39,868.95,868.95,15437,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071021,000000,877.27,877.27,877.27,877.27,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071022,000000,885.60,885.60,885.60,885.60,250083,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071023,000000,895.02,895.02,892.81,892.81,50010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071024,000000,907.67,907.67,880.17,893.37,14360,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071027,000000,908.23,909.33,876.30,892.81,115556,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071028,000000,893.36,894.46,875.74,892.26,18491,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071029,000000,881.71,885.04,881.71,885.04,50010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071030,000000,872.24,881.16,872.24,881.16,28260,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071031,000000,866.08,879.49,866.08,879.49,10468,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071104,000000,869.43,876.16,869.43,876.16,30459,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071107,000000,867.84,867.84,867.84,867.84,112874,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071110,000000,866.68,872.34,866.68,868.95,154115,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071111,000000,872.34,872.34,868.95,868.95,4026,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071114,000000,877.27,877.27,877.27,877.27,83097,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071118,000000,878.42,878.42,862.70,875.05,17229,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071119,000000,878.42,878.42,875.05,875.05,3686,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071120,000000,886.26,886.26,876.16,876.16,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071124,000000,888.42,888.42,880.60,880.60,30670,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071126,000000,896.77,896.77,881.16,881.16,2585,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071127,000000,892.26,893.37,885.60,885.60,33682,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071201,000000,871.17,885.60,871.17,885.60,704,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071202,000000,901.68,901.68,886.15,886.15,33940,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071204,000000,887.26,902.81,870.61,885.04,11861,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071205,000000,901.14,901.14,885.60,885.60,4510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071208,000000,884.49,885.60,884.49,885.60,3642,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071209,000000,898.35,901.68,886.15,886.15,6219,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071211,000000,886.15,886.15,886.15,886.15,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071218,000000,882.82,889.49,882.82,885.04,38010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071222,000000,888.38,888.38,885.04,885.04,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071223,000000,886.71,886.71,886.71,886.71,7764,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071224,000000,868.39,885.04,868.39,885.04,299,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071225,000000,884.49,901.14,884.49,885.60,12507,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20071226,000000,896.66,896.66,891.15,891.15,38785,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080101,000000,908.24,908.24,891.70,891.70,5223,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080115,000000,908.78,908.78,892.26,892.26,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080116,000000,901.14,901.14,901.14,901.14,99696,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080120,000000,918.60,918.60,901.14,901.14,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080121,000000,918.60,918.60,901.14,901.14,510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080129,000000,918.60,918.60,901.14,901.14,994,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080130,000000,918.05,918.05,901.70,901.70,1975,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080202,000000,910.58,910.58,910.58,910.58,96353,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080203,000000,927.86,927.86,910.58,910.58,180,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080204,000000,927.32,927.32,911.13,911.13,3006,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080206,000000,928.40,928.40,911.13,911.13,1454,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080209,000000,920.01,920.01,920.01,920.01,17691,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080212,000000,931.13,931.13,913.91,913.91,960,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080213,000000,926.40,926.40,918.90,918.90,32010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080216,000000,937.11,937.11,918.90,918.90,797,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080226,000000,937.11,937.11,918.90,918.90,1198,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080301,000000,928.34,928.34,928.34,928.34,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080302,000000,946.37,946.37,928.34,928.34,60,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080303,000000,937.77,937.77,937.77,937.77,6269,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080304,000000,947.21,947.21,947.21,947.21,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080305,000000,957.20,957.20,957.20,957.20,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080309,000000,967.19,967.19,967.19,967.19,20,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080310,000000,977.18,977.18,977.18,977.18,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080311,000000,996.46,996.46,977.18,977.18,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080312,000000,987.73,987.73,987.73,987.73,2297,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080315,000000,998.27,998.27,998.27,998.27,2508,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080316,000000,1009.37,1009.37,1009.37,1009.37,215430,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080317,000000,1028.70,1028.70,1009.93,1009.93,2182,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080318,000000,1023.59,1023.59,1017.70,1017.70,42182,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080324,000000,1036.91,1036.91,1018.25,1018.25,4210,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080326,000000,1037.02,1037.02,1019.36,1019.36,5552,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080329,000000,1030.46,1030.46,1030.46,1030.46,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080402,000000,1039.33,1039.33,1022.69,1022.69,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080405,000000,1036.30,1036.30,1030.46,1030.46,41464,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080406,000000,1047.51,1047.51,1034.91,1034.91,23350,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080412,000000,1054.43,1054.43,1036.02,1036.02,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080413,000000,1050.94,1050.94,1043.23,1043.23,36004,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080414,000000,1062.65,1062.65,1044.34,1044.34,6510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080415,000000,1064.16,1064.16,1044.90,1044.90,3010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080416,000000,1064.70,1064.70,1045.45,1045.45,2544,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080419,000000,1062.78,1062.78,1049.34,1049.34,19752,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080420,000000,1067.03,1067.03,1052.67,1052.67,18190,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080421,000000,1071.96,1071.96,1053.78,1053.78,6409,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080422,000000,1074.01,1074.01,1054.89,1054.89,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080505,000000,1137.51,1218.76,1128.48,1149.24,166448,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080506,000000,1170.40,1170.40,1151.46,1151.46,8827,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080507,000000,1173.30,1173.30,1152.57,1152.57,4621,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080510,000000,1185.40,1185.40,1154.79,1154.79,5963,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080511,000000,1187.93,1187.93,1156.46,1156.46,4410,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080512,000000,1178.22,1178.22,1147.96,1176.44,133932,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080513,000000,1201.03,1201.03,1158.68,1193.09,172916,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080514,000000,1168.88,1201.77,1166.22,1178.66,122010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080517,000000,1156.44,1178.66,1156.44,1178.66,1010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080518,000000,1164.44,1167.13,1163.55,1165.34,143036,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080519,000000,1163.89,1164.78,1162.99,1164.78,12540,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080520,000000,1143.69,1145.50,1142.79,1143.69,73241,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080521,000000,1119.42,1137.59,1118.51,1137.59,20010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080524,000000,1113.39,1129.82,1108.83,1129.82,23428,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080526,000000,1101.32,1126.99,1101.32,1121.49,30669,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080527,000000,1101.67,1120.94,1101.67,1120.94,4066,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080528,000000,1106.26,1120.94,1106.26,1120.94,1810,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080531,000000,1110.96,1113.72,1110.96,1113.72,47715,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080601,000000,1109.86,1136.55,1109.86,1115.39,28525,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080602,000000,1145.16,1145.16,1120.38,1120.38,16921,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080608,000000,1134.33,1134.33,1088.41,1118.72,22499,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080609,000000,1129.74,1129.74,1118.72,1118.72,46023,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080610,000000,1117.80,1118.72,1117.80,1118.72,4203,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080611,000000,1102.54,1118.16,1102.54,1118.16,2579,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080615,000000,1118.16,1118.16,1118.16,1118.16,4872,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080616,000000,1120.92,1120.92,1118.16,1118.16,3920,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080617,000000,1118.72,1118.72,1118.72,1118.72,40187,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080618,000000,1117.80,1118.72,1117.80,1118.72,1645,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080621,000000,1085.65,1118.72,1085.65,1118.72,650,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080623,000000,1115.04,1118.72,1115.04,1118.72,110,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080625,000000,1102.18,1118.72,1102.18,1118.72,110,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080715,000000,1042.12,1042.12,1042.12,1042.12,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080727,000000,1024.36,1024.36,1024.36,1024.36,200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080728,000000,994.06,1024.36,994.06,1024.36,486,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080729,000000,994.47,1023.80,994.47,1023.80,1749,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080819,000000,1006.60,1006.60,1006.60,1006.60,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080820,000000,989.95,989.95,989.95,989.95,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080823,000000,973.85,974.87,973.85,973.85,70260,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080824,000000,955.94,961.08,955.94,961.08,50010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080825,000000,933.19,959.97,933.19,959.97,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080826,000000,932.63,985.18,932.63,959.42,62769,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080827,000000,976.48,979.55,968.30,968.30,35984,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080830,000000,989.44,989.44,971.08,971.08,14010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080831,000000,986.62,986.62,986.62,986.62,69429,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080901,000000,1012.58,1012.58,990.50,990.50,15815,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080902,000000,990.95,990.95,961.83,989.95,2092,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080917,000000,961.70,988.84,961.70,988.84,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080920,000000,961.70,988.84,961.70,988.84,510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20080930,000000,961.89,986.06,961.89,986.06,10467,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081006,000000,965.45,981.62,965.45,981.62,19510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081021,000000,954.53,978.85,954.53,978.85,10570,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081022,000000,961.89,990.61,961.89,964.97,124442,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081028,000000,965.28,966.31,938.55,962.19,15945,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081029,000000,935.72,959.42,935.72,959.42,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081101,000000,937.11,957.75,937.11,957.75,8494,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081102,000000,930.82,956.64,930.82,956.64,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081103,000000,931.55,953.31,931.55,953.31,12223,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081104,000000,932.02,952.76,932.02,952.76,3675,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081105,000000,934.33,990.89,934.33,941.66,117043,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081109,000000,967.88,967.88,942.77,942.77,4951,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081110,000000,970.51,970.51,943.32,943.32,2182,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081112,000000,958.31,958.31,958.31,958.31,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081115,000000,973.30,973.30,973.30,973.30,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081116,000000,991.10,991.10,986.06,986.06,50010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081117,000000,1002.16,1002.16,1002.16,1002.16,80000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081118,000000,1018.81,1018.81,1018.81,1018.81,256146,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081119,000000,1052.59,1052.59,993.40,1012.15,222501,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081122,000000,994.17,1005.15,994.17,997.16,124788,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081123,000000,1012.76,1020.70,1003.82,1003.82,30006,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081124,000000,1020.90,1020.90,1019.92,1019.92,294830,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081125,000000,1025.96,1025.96,996.36,1012.15,47966,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081129,000000,1014.75,1014.75,998.93,1008.82,117145,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081130,000000,999.79,1007.71,989.89,1007.71,5185,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081201,000000,991.06,991.06,991.06,991.06,59875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081202,000000,974.96,974.96,974.96,974.96,103570,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081203,000000,1001.06,1001.06,977.74,977.74,10610,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081207,000000,1004.25,1004.25,1004.25,979.96,7685,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081208,000000,960.12,968.30,960.12,968.30,44247,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081214,000000,968.30,968.30,968.30,968.30,5215,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081221,000000,961.61,967.75,961.61,967.75,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081228,000000,963.86,970.02,963.86,963.86,5506,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081229,000000,977.61,977.61,942.66,962.19,25000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081230,000000,989.93,989.93,946.17,947.21,67502,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20081231,000000,935.95,935.95,931.72,932.78,76562,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090103,000000,916.80,943.55,916.80,920.01,109303,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090104,000000,922.28,933.89,922.28,933.89,39487,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090105,000000,942.15,942.15,927.48,941.10,24606,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090110,000000,946.10,946.10,946.10,946.10,33980,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090111,000000,904.74,954.42,904.74,954.42,12160,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090112,000000,957.20,957.20,957.20,957.20,25000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090113,000000,963.30,963.30,963.30,963.30,32000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090118,000000,943.26,943.26,942.21,942.21,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090119,000000,940.12,942.21,931.74,942.21,47620,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090120,000000,965.47,965.47,965.47,947.76,22242,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090124,000000,970.44,970.44,970.44,953.87,23802,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090126,000000,955.69,955.69,938.88,938.88,36000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090202,000000,918.88,944.99,918.88,944.99,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090203,000000,925.51,935.00,925.51,935.00,40000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090207,000000,913.98,927.78,913.98,927.78,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090208,000000,901.66,926.12,901.66,926.12,6000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090209,000000,899.54,926.12,899.54,926.12,349,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090214,000000,902.58,923.90,902.58,923.90,11573,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090215,000000,935.10,935.10,935.10,924.45,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090217,000000,904.09,922.23,899.82,922.23,11154,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090307,000000,847.86,847.86,847.86,847.86,420,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090309,000000,859.51,859.51,859.51,859.51,2387,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090316,000000,860.07,860.07,860.07,860.07,91262,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090318,000000,882.88,884.02,882.88,861.18,5780,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090329,000000,872.83,872.83,872.83,872.83,4589,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090330,000000,874.50,874.50,874.50,874.50,7000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090331,000000,876.16,876.16,876.16,876.16,8000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090404,000000,877.83,877.83,877.83,877.83,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090405,000000,878.94,878.94,878.94,878.94,477030,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090406,000000,891.70,891.70,891.70,891.70,54863,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090407,000000,902.83,903.92,902.83,903.92,24000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090408,000000,909.47,909.47,909.47,909.47,71825,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090411,000000,922.15,922.15,920.01,920.01,1716,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090412,000000,885.11,908.91,885.11,908.91,7600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090413,000000,908.91,908.91,908.91,908.91,17401,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090414,000000,912.24,912.24,911.16,912.24,22122,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090418,000000,878.96,914.46,878.96,914.46,69477,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090419,000000,905.09,921.12,905.09,921.12,122744,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090420,000000,931.67,931.67,931.67,931.67,100413,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090421,000000,946.10,946.10,918.98,946.10,502614,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090422,000000,933.76,960.53,933.76,960.53,350801,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090425,000000,973.69,973.69,944.43,944.43,95674,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090426,000000,934.39,934.39,933.33,933.33,134604,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090427,000000,917.87,960.66,917.87,920.01,100925,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090428,000000,933.89,933.89,933.89,933.89,17000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090429,000000,938.33,938.33,893.15,938.33,299632,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090502,000000,952.76,952.76,945.50,952.76,363436,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090503,000000,967.19,967.19,967.19,967.19,531296,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090504,000000,982.73,982.73,982.73,982.73,370100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090505,000000,1017.71,1017.71,958.80,976.07,378788,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090506,000000,983.73,1013.17,974.60,976.63,140850,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090509,000000,985.56,1000.49,985.56,1000.49,434693,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090510,000000,1016.59,1016.59,1016.59,1016.59,6602,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090511,000000,1018.25,1018.25,1018.25,1018.25,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090512,000000,1026.58,1026.58,1026.58,1026.58,59948,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090513,000000,1066.11,1066.11,1005.08,1014.92,716005,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090516,000000,1026.40,1026.40,1011.59,1011.59,182361,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090517,000000,995.50,995.50,995.50,995.50,5974,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090518,000000,993.83,993.83,993.83,993.83,265,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090523,000000,993.83,993.83,993.83,993.83,14000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090524,000000,989.95,1005.01,989.95,989.95,307199,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090525,000000,1000.92,1000.92,975.52,975.52,11827,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090526,000000,973.85,973.85,973.85,973.85,1562,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090527,000000,966.46,1010.94,966.46,981.62,256520,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090530,000000,951.22,993.28,951.22,993.28,58999,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090531,000000,990.32,1007.15,990.32,1007.15,110626,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090601,000000,1021.58,1021.58,1021.58,1021.58,341960,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090602,000000,1044.08,1044.08,1004.38,1004.38,52746,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090603,000000,1047.00,1047.00,996.05,996.05,32554,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090606,000000,998.16,998.16,978.20,997.16,139503,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090607,000000,983.36,990.46,978.29,978.29,73987,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090608,000000,976.80,976.80,965.52,965.52,197010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090609,000000,982.73,982.73,982.73,982.73,6951,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090610,000000,984.40,984.40,984.40,984.40,93667,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090613,000000,1002.04,1002.04,968.30,968.30,34028,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090614,000000,965.36,965.36,963.30,963.30,57379,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090615,000000,948.32,948.32,948.32,948.32,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090616,000000,948.32,948.32,948.32,948.32,21000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090617,000000,940.88,997.21,940.88,946.10,250503,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090620,000000,917.29,960.53,916.26,960.53,43200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090621,000000,964.41,964.41,962.36,964.41,216849,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090622,000000,966.78,966.78,946.21,961.64,72518,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090623,000000,974.41,974.41,972.37,974.41,45320,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090624,000000,986.06,986.06,986.06,986.06,128915,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090627,000000,1010.21,1010.21,992.17,992.17,179390,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090628,000000,1011.80,1017.70,1011.80,1017.70,209205,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090629,000000,1004.92,1035.05,1004.92,1032.13,111949,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090630,000000,1046.26,1050.13,1024.95,1036.57,267671,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090711,000000,944.43,959.90,880.51,958.86,365145,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090712,000000,958.86,958.86,924.84,958.86,256795,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090713,000000,947.69,947.69,936.11,936.11,184030,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090714,000000,926.93,947.76,899.85,947.76,236800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090715,000000,927.19,964.03,927.19,936.66,140798,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090718,000000,932.59,953.31,922.23,953.31,31900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090719,000000,910.02,950.54,910.02,950.54,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090721,000000,946.95,960.56,922.89,942.77,21569,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090722,000000,958.39,959.42,958.39,959.42,34900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090725,000000,967.75,967.75,967.75,967.75,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090726,000000,968.86,968.86,968.86,968.86,900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090727,000000,968.86,968.86,968.86,968.86,32000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090729,000000,977.18,977.18,977.18,977.18,12762,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090801,000000,980.51,980.51,980.51,980.51,67634,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090802,000000,996.61,996.61,996.61,996.61,188250,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090803,000000,1025.57,1025.57,968.65,996.61,303148,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090804,000000,986.92,1011.59,986.92,1011.59,28000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090805,000000,989.93,1019.36,989.93,1019.36,103924,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090808,000000,997.72,997.72,997.72,997.72,22497,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090809,000000,1010.00,1010.00,997.07,1001.05,55412,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090810,000000,978.41,1017.70,977.42,1017.70,164977,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090811,000000,1016.03,1016.03,1016.03,1016.03,2165,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090812,000000,1016.59,1016.59,1016.59,1016.59,1680,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090815,000000,1017.14,1017.14,1017.14,1017.14,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090818,000000,1019.92,1019.92,1019.92,1019.92,10999,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090819,000000,1023.25,1023.25,1017.38,1023.25,94010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090822,000000,1038.52,1040.46,1024.03,1040.46,56482,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090823,000000,1056.55,1056.55,1056.55,1056.55,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090824,000000,1062.66,1062.66,1062.66,1062.66,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090825,000000,1072.09,1072.09,1072.09,1072.09,8000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090826,000000,1074.31,1074.31,1074.31,1074.31,41499,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090829,000000,1050.45,1050.45,1050.45,1050.45,46360,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090830,000000,1036.02,1036.02,1036.02,1036.02,40000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090831,000000,1024.36,1024.36,1024.36,1024.36,25000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090901,000000,1017.14,1017.14,1017.14,1017.14,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090902,000000,987.31,1046.01,986.34,1046.01,74018,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090905,000000,1012.32,1012.32,1004.38,1004.38,11235,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090906,000000,1007.02,1007.02,1001.05,1001.05,76951,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090907,000000,1001.05,1001.05,1001.05,1001.05,7527,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090908,000000,979.94,994.94,979.94,994.94,9975,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090909,000000,1025.32,1025.32,1005.49,1005.49,51884,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090912,000000,1000.27,1019.22,998.27,998.27,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090913,000000,999.71,999.71,997.72,997.72,13000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090914,000000,1015.68,1015.68,997.72,997.72,50686,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090915,000000,1006.36,1006.36,999.38,999.38,7816,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090919,000000,1000.93,1000.93,999.94,999.94,39975,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090921,000000,999.94,999.94,999.94,999.94,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090922,000000,1006.56,1007.56,990.50,990.50,91383,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090923,000000,997.72,997.72,997.72,997.72,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090926,000000,995.72,1023.66,987.74,997.72,94194,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090927,000000,995.67,1010.48,995.67,1010.48,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090928,000000,1017.22,1017.22,997.28,998.27,54347,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090929,000000,1012.68,1012.68,997.72,997.72,9000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20090930,000000,995.08,1029.90,995.08,1001.05,21374,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091003,000000,1019.36,1019.36,1019.36,1019.36,11000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091004,000000,1022.69,1022.69,1022.69,1022.69,42000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091005,000000,1013.94,1014.92,1013.94,1014.92,13000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091006,000000,1033.38,1034.35,1033.38,1034.35,15000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091007,000000,1064.92,1064.92,1004.38,1004.38,120175,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091010,000000,1063.80,1063.80,1002.16,1002.16,199900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091011,000000,997.81,1023.25,993.90,1023.25,39768,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091012,000000,1006.49,1014.37,984.82,1014.37,19083,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091013,000000,992.43,1026.58,992.43,1026.58,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091017,000000,1028.53,1028.53,1026.58,1026.58,27518,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091018,000000,1034.49,1035.46,1034.49,1035.46,43000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091019,000000,1029.41,1047.67,1029.41,1047.67,22700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091021,000000,1053.22,1053.22,1053.22,1053.22,7000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091024,000000,1055.44,1055.44,1055.44,1055.44,9069,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091025,000000,1058.22,1058.22,1058.22,1058.22,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091027,000000,1067.10,1067.10,1067.10,1067.10,500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091101,000000,1067.10,1067.10,1067.10,1067.10,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091102,000000,1067.10,1067.10,1067.10,1067.10,1524,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091103,000000,1067.65,1067.65,1067.65,1067.65,21212,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091109,000000,1077.09,1077.09,1077.09,1077.09,10100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091110,000000,1099.29,1099.29,1099.29,1099.29,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091111,000000,1122.05,1122.05,1122.05,1122.05,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091114,000000,1122.60,1122.60,1122.60,1122.60,1560,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091115,000000,1123.16,1123.16,1123.16,1123.16,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091116,000000,1127.04,1127.04,1127.04,1127.04,25135,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091117,000000,1137.03,1137.03,1137.03,1137.03,28942,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091118,000000,1148.69,1148.69,1148.69,1148.69,59675,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091121,000000,1173.11,1173.11,1103.58,1173.11,692106,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091122,000000,1142.53,1225.37,1142.53,1154.24,156759,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091123,000000,1133.74,1201.42,1125.83,1201.42,61400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091124,000000,1206.97,1206.97,1206.97,1206.97,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091125,000000,1233.61,1233.61,1233.61,1233.61,242285,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091129,000000,1218.89,1260.81,1176.98,1260.81,100649,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091130,000000,1273.54,1275.24,1272.69,1275.24,17586,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091201,000000,1283.56,1283.56,1283.56,1283.56,80500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091202,000000,1312.98,1312.98,1312.98,1312.98,101500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091205,000000,1342.95,1342.95,1342.95,1342.95,61016,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091207,000000,1374.04,1374.04,1374.04,1374.04,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091208,000000,1406.23,1406.23,1405.42,1406.23,381909,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091209,000000,1434.72,1439.53,1343.35,1439.53,374399,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091212,000000,1495.94,1495.94,1395.13,1395.13,270111,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091215,000000,1389.58,1389.58,1389.58,1389.58,300,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091219,000000,1389.58,1389.58,1389.58,1389.58,7213,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091221,000000,1385.69,1385.69,1385.69,1385.69,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091229,000000,1352.94,1352.94,1352.94,1352.94,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20091230,000000,1336.85,1336.85,1336.85,1336.85,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100102,000000,1321.31,1321.31,1321.31,1321.31,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100103,000000,1305.77,1377.14,1305.77,1305.77,258797,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100104,000000,1277.46,1277.46,1277.46,1277.46,77000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100105,000000,1248.60,1248.60,1248.60,1248.60,37790,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100106,000000,1201.17,1287.45,1201.17,1287.45,171482,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100109,000000,1266.36,1266.36,1266.36,1266.36,56668,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100110,000000,1293.00,1293.00,1293.00,1293.00,1640,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100111,000000,1293.55,1293.55,1293.55,1293.55,57405,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100112,000000,1321.86,1321.86,1318.52,1321.86,215048,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100113,000000,1351.56,1352.39,1351.56,1352.39,48000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100116,000000,1357.74,1377.37,1357.74,1377.37,37593,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100117,000000,1397.90,1397.90,1397.90,1397.90,14600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100118,000000,1405.67,1405.67,1405.67,1405.67,89290,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100119,000000,1391.68,1438.98,1391.68,1438.98,45815,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100120,000000,1462.29,1462.29,1462.29,1462.29,35156,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100123,000000,1482.82,1482.82,1482.82,1482.82,90400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100124,000000,1527.99,1527.99,1457.85,1497.25,226931,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100125,000000,1469.50,1517.16,1469.50,1469.50,92930,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100208,000000,1435.09,1435.09,1435.09,1435.09,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100210,000000,1400.68,1400.68,1400.68,1400.68,26525,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100214,000000,1386.25,1483.28,1386.25,1386.25,223599,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100216,000000,1372.77,1419.55,1372.77,1419.55,47000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100217,000000,1445.64,1445.64,1445.64,1445.64,25500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100220,000000,1462.32,1462.32,1456.74,1456.74,79910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100221,000000,1425.10,1449.25,1425.10,1425.10,80532,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100222,000000,1392.65,1393.46,1391.02,1393.46,45860,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100301,000000,1490.58,1769.78,1489.83,1739.25,1195174,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100302,000000,1654.89,1654.89,1654.89,1654.89,49501,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100303,000000,1689.30,1689.30,1689.30,1689.30,7000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100306,000000,1709.44,1709.44,1654.89,1654.89,153495,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100307,000000,1636.78,1636.78,1636.01,1636.01,16551,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100308,000000,1624.36,1624.36,1624.36,1624.36,3812,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100309,000000,1621.58,1677.32,1621.58,1621.58,103028,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100310,000000,1608.26,1608.26,1608.26,1608.26,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100313,000000,1618.46,1619.23,1574.14,1617.70,23770,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100314,000000,1548.24,1649.89,1547.48,1649.89,39910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100315,000000,1644.86,1663.77,1602.51,1663.77,72518,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100316,000000,1652.04,1675.42,1652.04,1675.42,49467,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100317,000000,1685.89,1707.62,1656.66,1707.62,82458,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100327,000000,1740.92,1740.92,1740.92,1740.92,19218,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100328,000000,1754.79,1754.79,1754.79,1754.79,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100329,000000,1759.23,1759.23,1759.23,1759.23,21883,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100330,000000,1775.89,1775.89,1775.89,1775.89,3486,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100331,000000,1778.66,1778.66,1778.66,1778.66,102,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100403,000000,1778.66,1778.66,1778.66,1778.66,12889,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100405,000000,1788.65,1788.65,1788.65,1788.65,15009,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100406,000000,1800.31,1800.31,1800.31,1800.31,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100407,000000,1804.19,1804.19,1804.19,1804.19,29480,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100410,000000,1827.50,1827.50,1827.50,1827.50,7427,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100411,000000,1833.05,1833.05,1833.05,1833.05,6077,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100412,000000,1838.61,1838.61,1838.61,1838.61,43935,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100413,000000,1874.13,1874.13,1874.13,1874.13,31840,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100414,000000,1900.21,1900.21,1900.21,1900.21,79600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100417,000000,1950.89,1950.89,1950.17,1950.17,152776,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100418,000000,1897.99,1897.99,1897.99,1897.99,1713,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100419,000000,1954.80,1954.80,1896.88,1896.88,53135,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100420,000000,1838.69,1959.44,1838.69,1905.21,63946,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100421,000000,1856.37,1856.37,1856.37,1856.37,15400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100424,000000,1854.98,1860.81,1854.98,1860.81,18383,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100425,000000,1858.03,1858.03,1858.03,1858.03,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100426,000000,1856.21,1885.23,1856.21,1885.23,64627,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100427,000000,1922.69,1922.69,1919.09,1919.09,17697,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100428,000000,1886.34,1886.34,1886.34,1886.34,23747,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100501,000000,1936.85,1936.85,1936.13,1936.85,74789,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100502,000000,1989.02,1989.02,1989.02,1989.02,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100503,000000,1997.90,1997.90,1997.90,1997.90,20204,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100504,000000,2016.22,2016.22,2016.22,2016.22,20980,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100508,000000,2038.91,2038.91,2023.99,2023.99,137383,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100509,000000,2002.40,2034.58,1977.37,1977.37,29777,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100512,000000,1954.05,1954.05,1954.05,1954.05,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100518,000000,1954.05,1954.05,1954.05,1954.05,2100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100612,000000,1844.92,1844.92,1829.55,1830.28,62000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100613,000000,1767.32,1830.28,1767.32,1830.28,570277,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100614,000000,1756.56,1831.94,1756.56,1831.94,40539,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100615,000000,1847.85,1847.85,1830.28,1830.28,22861,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100616,000000,1808.63,1878.45,1808.63,1808.63,49481,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100619,000000,1766.48,1810.62,1750.29,1802.53,32960,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100621,000000,1711.82,1834.72,1711.82,1834.72,59202,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100630,000000,1603.62,1667.10,1603.62,1667.10,37922,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100703,000000,1695.40,1695.40,1695.40,1695.40,10634,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100704,000000,1702.04,1704.29,1701.29,1704.29,25001,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100705,000000,1724.27,1724.27,1724.27,1724.27,21900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100706,000000,1743.14,1743.14,1743.14,1743.14,19855,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100707,000000,1760.34,1760.34,1760.34,1760.34,35798,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100711,000000,1826.84,1826.84,1687.01,1691.52,32926,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100712,000000,1680.42,1680.42,1680.42,1680.42,9500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100713,000000,1651.01,1770.89,1651.01,1770.89,137608,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100714,000000,1774.78,1774.78,1774.78,1774.78,55487,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100717,000000,1825.58,1825.58,1790.36,1817.51,160505,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100718,000000,1838.10,1838.10,1767.00,1767.00,31412,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100719,000000,1785.88,1785.88,1734.96,1785.88,7270,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100720,000000,1774.78,1774.78,1774.78,1774.78,6151,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100721,000000,1786.32,1786.32,1738.68,1740.92,15889,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100724,000000,1857.11,1857.11,1726.49,1726.49,9300,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100725,000000,1791.63,1791.63,1723.98,1747.02,12000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100726,000000,1714.37,1780.88,1714.37,1778.66,28027,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100728,000000,1732.00,1816.40,1732.00,1816.40,3379,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100731,000000,1716.36,1774.78,1711.18,1774.78,22310,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100801,000000,1762.93,1811.41,1673.31,1811.41,227473,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100802,000000,1814.20,1816.40,1814.20,1816.40,55018,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100803,000000,1830.28,1858.10,1830.28,1830.28,107940,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100807,000000,1774.78,1846.51,1774.78,1774.78,24367,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100808,000000,1827.50,1827.50,1827.50,1827.50,4229,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100809,000000,1816.40,1816.40,1816.40,1816.40,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100810,000000,1747.98,1807.52,1747.98,1807.52,3306,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100811,000000,1834.11,1834.11,1761.45,1761.45,44302,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100814,000000,1714.63,1768.67,1714.63,1768.67,9374,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100815,000000,1706.74,1774.78,1706.74,1774.78,14846,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100816,000000,1682.91,1818.62,1682.91,1818.62,8510,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100817,000000,1769.22,1769.22,1769.22,1769.22,8850,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100818,000000,1723.48,1820.29,1723.48,1820.29,183624,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100821,000000,1821.95,1821.95,1821.95,1821.95,1857,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100822,000000,1764.68,1817.51,1764.68,1817.51,3211,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100823,000000,1813.07,1813.07,1813.07,1813.07,275,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100824,000000,1745.34,1813.63,1745.34,1813.63,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100825,000000,1749.42,1812.66,1747.21,1805.30,86585,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100828,000000,1817.51,1817.51,1817.51,1817.51,1997,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100829,000000,1773.67,1773.67,1773.67,1773.67,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100830,000000,1756.36,1785.88,1754.88,1785.88,8532,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100831,000000,1709.70,1812.52,1688.40,1812.52,9509,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100905,000000,1721.74,1823.62,1684.36,1823.62,121284,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100906,000000,1794.37,1828.06,1794.37,1828.06,30034,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100907,000000,1891.04,1891.04,1746.83,1747.58,253070,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100908,000000,1776.68,1828.29,1774.47,1791.43,82800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100912,000000,1827.60,1827.60,1780.33,1780.33,8330,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100913,000000,1736.00,1780.33,1715.32,1780.33,17321,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100914,000000,1723.01,1774.78,1723.01,1774.78,3870,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100915,000000,1719.46,1785.88,1692.15,1785.88,9675,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100918,000000,1719.58,1762.56,1719.58,1762.56,15200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100919,000000,1725.57,1725.57,1724.82,1724.82,11420,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100920,000000,1719.27,1719.27,1719.27,1719.27,3942,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100921,000000,1700.95,1700.95,1700.95,1700.95,4216,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100922,000000,1743.94,1812.35,1692.07,1692.07,23785,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100927,000000,1674.87,1810.67,1674.87,1674.87,21880,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100928,000000,1758.68,1758.68,1758.68,1758.68,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20100929,000000,1706.88,1706.88,1657.66,1657.66,32361,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101002,000000,1602.13,1732.59,1600.63,1732.59,78258,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101003,000000,1663.27,1670.07,1663.27,1669.32,9341,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101005,000000,1657.80,1704.29,1657.80,1704.29,6000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101006,000000,1774.94,1774.94,1663.77,1663.77,12378,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101009,000000,1646.06,1670.37,1643.79,1643.79,9000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101011,000000,1633.25,1669.68,1633.25,1647.67,13208,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101012,000000,1648.98,1648.98,1648.23,1648.23,2246,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101013,000000,1615.39,1661.55,1615.39,1661.55,22108,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101017,000000,1604.06,1627.69,1604.06,1627.69,44859,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101018,000000,1632.93,1691.06,1606.16,1613.81,35995,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101019,000000,1625.12,1625.12,1561.80,1624.36,64500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101020,000000,1568.85,1568.85,1568.85,1568.85,15000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101023,000000,1559.30,1559.30,1557.75,1557.75,6000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101024,000000,1553.31,1553.31,1553.31,1553.31,2557,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101026,000000,1597.16,1597.16,1597.16,1597.16,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101027,000000,1615.16,1615.16,1607.50,1608.26,31789,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101030,000000,1613.81,1613.81,1613.81,1613.81,500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101031,000000,1538.57,1608.26,1537.04,1608.26,60699,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101102,000000,1557.75,1557.75,1557.75,1557.75,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101103,000000,1559.30,1559.30,1557.75,1557.75,15290,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101110,000000,1513.35,1513.35,1513.35,1513.35,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101113,000000,1552.76,1552.76,1552.76,1552.76,19713,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101121,000000,1510.02,1510.02,1510.02,1510.02,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101122,000000,1509.47,1509.47,1509.47,1509.47,500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101127,000000,1508.91,1508.91,1508.91,1508.91,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101128,000000,1508.91,1629.87,1508.91,1508.91,30311,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101201,000000,1464.23,1546.65,1464.23,1546.65,14704,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101205,000000,1481.79,1481.79,1477.83,1477.83,24253,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101207,000000,1455.32,1477.51,1455.32,1476.72,30150,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101211,000000,1441.75,1441.75,1441.75,1441.75,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101219,000000,1435.09,1435.09,1435.09,1435.09,25,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101220,000000,1435.09,1435.09,1435.09,1435.09,1105,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101227,000000,1434.53,1434.53,1434.53,1434.53,4500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20101229,000000,1431.20,1431.20,1431.20,1431.20,19190,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110105,000000,1418.44,1418.44,1418.44,1418.44,75187,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110108,000000,1430.26,1430.26,1379.59,1379.59,89720,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110109,000000,1309.17,1417.33,1309.17,1417.33,750455,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110110,000000,1431.34,1454.57,1399.30,1441.75,7670,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110111,000000,1453.21,1453.21,1441.20,1441.20,6426,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110112,000000,1435.17,1435.17,1386.25,1386.25,15991,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110115,000000,1375.15,1375.15,1375.15,1375.15,1414,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110116,000000,1370.44,1372.08,1370.44,1371.26,59400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110117,000000,1361.75,1361.75,1335.18,1335.18,27546,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110118,000000,1324.47,1396.79,1289.53,1396.79,7551,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110119,000000,1340.97,1397.05,1289.77,1396.24,34929,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110131,000000,1358.17,1412.33,1358.17,1412.33,119000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110201,000000,1454.40,1458.44,1414.00,1414.00,95504,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110205,000000,1450.40,1505.75,1391.80,1391.80,77575,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110206,000000,1385.69,1385.69,1385.69,1385.69,59178,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110207,000000,1320.89,1423.99,1320.89,1423.99,302344,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110208,000000,1461.72,1461.72,1392.31,1417.33,135000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110209,000000,1442.25,1446.32,1388.47,1388.47,115946,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110212,000000,1406.30,1444.27,1351.83,1351.83,73487,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110213,000000,1331.93,1380.14,1331.93,1380.14,21100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110214,000000,1388.96,1388.96,1358.49,1358.49,10642,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110215,000000,1323.78,1372.26,1322.96,1364.04,97251,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110216,000000,1362.87,1375.15,1358.77,1375.15,18450,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110223,000000,1443.23,1451.25,1385.50,1438.42,83399,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110226,000000,1451.48,1451.48,1386.25,1386.25,47472,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110227,000000,1422.67,1422.67,1386.80,1386.80,18656,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110228,000000,1392.59,1392.59,1372.11,1372.93,17700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110301,000000,1382.49,1391.50,1373.48,1373.48,44140,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110302,000000,1372.69,1391.52,1350.59,1375.15,42034,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110305,000000,1405.67,1405.67,1405.67,1405.67,5010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110307,000000,1337.32,1386.25,1337.32,1386.25,31359,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110308,000000,1379.83,1400.12,1363.60,1400.12,129148,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110309,000000,1433.42,1433.42,1419.77,1433.42,218094,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110312,000000,1472.83,1472.83,1468.07,1472.83,52889,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110313,000000,1507.80,1507.80,1507.80,1507.80,9082,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110314,000000,1514.46,1514.46,1514.46,1514.46,51464,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110315,000000,1579.90,1579.90,1459.64,1483.38,94528,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110316,000000,1458.78,1546.65,1458.01,1546.65,81174,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110319,000000,1518.30,1541.66,1518.30,1541.66,10670,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110326,000000,1530.78,1549.43,1530.78,1549.43,48910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110327,000000,1553.54,1591.58,1551.98,1552.76,14785,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110328,000000,1483.59,1553.54,1482.82,1548.87,8256,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110329,000000,1477.66,1546.10,1477.66,1546.10,4475,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110403,000000,1498.42,1545.74,1494.48,1494.48,59992,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110404,000000,1471.88,1522.64,1471.09,1475.05,38132,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110405,000000,1493.33,1508.42,1434.55,1469.50,44716,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110406,000000,1484.85,1524.98,1434.29,1435.09,117926,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110409,000000,1462.04,1468.39,1438.99,1468.39,80204,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110410,000000,1473.79,1497.82,1441.75,1441.75,108684,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110411,000000,1498.84,1502.81,1475.05,1475.05,11156,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110412,000000,1444.58,1505.95,1444.58,1502.81,67078,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110413,000000,1540.40,1541.19,1485.04,1485.04,28211,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110416,000000,1486.07,1486.07,1433.08,1484.49,5277,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110417,000000,1479.54,1479.54,1446.75,1446.75,7000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110418,000000,1433.10,1480.60,1433.10,1480.60,5477,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110419,000000,1431.15,1463.01,1431.15,1460.62,12470,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110420,000000,1421.67,1483.38,1421.67,1483.38,1600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110423,000000,1431.20,1489.87,1431.20,1431.20,16133,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110424,000000,1446.19,1446.19,1446.19,1446.19,17700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110426,000000,1405.39,1514.36,1405.39,1440.64,143849,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110427,000000,1474.86,1474.86,1413.44,1413.44,32594,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110430,000000,1413.34,1413.34,1397.90,1397.90,6950,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110501,000000,1393.46,1393.46,1393.46,1393.46,200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110502,000000,1360.90,1468.95,1360.90,1468.95,24600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110503,000000,1377.92,1377.92,1377.92,1377.92,80000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110504,000000,1307.11,1414.55,1307.11,1414.55,51966,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110508,000000,1374.59,1374.59,1374.59,1374.59,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110509,000000,1284.48,1370.66,1284.48,1367.37,117297,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110510,000000,1289.47,1369.04,1287.01,1369.04,10100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110511,000000,1308.54,1308.54,1308.54,1308.54,2900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110516,000000,1296.02,1345.19,1296.02,1325.19,8691,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110517,000000,1310.67,1372.93,1310.67,1372.93,185980,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110518,000000,1373.22,1374.04,1373.22,1374.04,5700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110521,000000,1385.43,1394.40,1366.68,1386.25,12661,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110522,000000,1377.07,1406.23,1377.07,1406.23,16502,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110524,000000,1386.25,1426.20,1386.25,1386.25,41452,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110525,000000,1321.03,1408.45,1321.03,1408.45,64072,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110529,000000,1401.74,1402.56,1386.25,1386.25,55832,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110530,000000,1417.02,1417.83,1393.52,1405.67,35000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110531,000000,1390.23,1425.65,1390.23,1425.65,20614,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110601,000000,1416.54,1423.83,1400.35,1408.45,34029,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110606,000000,1391.00,1446.19,1391.00,1446.19,70877,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110607,000000,1478.24,1478.24,1447.06,1447.86,71843,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110608,000000,1464.43,1464.43,1448.52,1462.84,1479,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110611,000000,1504.62,1504.62,1458.40,1458.40,12436,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110612,000000,1483.46,1483.46,1427.14,1473.94,25103,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110613,000000,1461.80,1500.73,1461.80,1468.95,13250,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110614,000000,1479.40,1480.20,1441.75,1441.75,56978,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110615,000000,1423.00,1467.52,1390.41,1466.73,48804,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110618,000000,1470.56,1470.56,1385.72,1414.00,17800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110619,000000,1458.02,1458.02,1356.28,1441.20,17000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110620,000000,1441.75,1452.16,1347.24,1441.75,37220,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110628,000000,1368.26,1426.21,1368.26,1426.21,2200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110629,000000,1425.10,1425.10,1425.10,1425.10,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110702,000000,1425.10,1425.10,1425.10,1425.10,400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110704,000000,1423.99,1423.99,1423.99,1423.99,2600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110705,000000,1387.06,1387.06,1386.25,1386.25,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110706,000000,1352.94,1352.94,1352.94,1352.94,279,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110709,000000,1424.54,1424.54,1424.54,1424.54,200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110710,000000,1369.56,1422.08,1365.52,1414.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110711,000000,1349.36,1414.00,1349.36,1414.00,1221,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110712,000000,1388.70,1421.56,1364.04,1364.04,6227,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110716,000000,1375.96,1440.63,1375.15,1375.15,7520,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110718,000000,1377.26,1410.06,1370.71,1370.71,4100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110720,000000,1371.64,1418.44,1371.64,1418.44,7200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110723,000000,1417.13,1419.55,1417.13,1419.55,14677,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110724,000000,1365.40,1432.87,1365.40,1432.87,1171,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110726,000000,1395.13,1395.13,1395.13,1395.13,783,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110727,000000,1392.35,1392.35,1392.35,1392.35,1959,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110731,000000,1381.62,1425.10,1368.74,1425.10,3339,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110801,000000,1395.13,1395.13,1395.13,1395.13,119582,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110802,000000,1365.52,1414.00,1365.52,1414.00,11697,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110803,000000,1401.94,1421.54,1380.70,1380.70,5894,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110806,000000,1397.04,1397.04,1380.70,1380.70,8000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110808,000000,1380.70,1380.70,1380.70,1380.70,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110809,000000,1358.49,1358.49,1358.49,1358.49,1745,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110810,000000,1391.52,1391.52,1375.15,1375.15,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110813,000000,1391.52,1391.52,1375.15,1375.15,9017,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110814,000000,1371.48,1426.21,1321.58,1426.21,3684,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110821,000000,1353.11,1423.99,1353.11,1423.99,997,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110823,000000,1424.29,1425.10,1409.00,1425.10,33619,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110824,000000,1419.55,1419.55,1419.55,1419.55,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110828,000000,1424.54,1424.54,1424.54,1424.54,451,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110829,000000,1365.86,1386.25,1365.86,1386.25,5895,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110830,000000,1416.54,1416.54,1352.60,1408.45,22890,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110903,000000,1430.62,1430.62,1362.38,1362.38,14122,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110905,000000,1410.60,1410.60,1369.60,1369.60,18835,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110906,000000,1386.25,1386.25,1386.25,1386.25,1743,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110907,000000,1367.93,1425.10,1367.93,1425.10,17768,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110911,000000,1360.71,1360.71,1360.71,1360.71,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110912,000000,1400.12,1400.12,1400.12,1400.12,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110913,000000,1379.83,1400.12,1379.83,1400.12,714,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110914,000000,1439.56,1439.56,1394.02,1394.02,30189,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110918,000000,1366.26,1366.26,1366.26,1366.26,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110919,000000,1363.49,1363.49,1363.49,1363.49,3056,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20110926,000000,1414.00,1414.00,1414.00,1414.00,3430,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111002,000000,1375.15,1375.15,1355.50,1375.15,4400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111003,000000,1347.92,1386.25,1347.92,1386.25,24880,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111004,000000,1347.67,1347.67,1346.84,1346.84,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111005,000000,1346.28,1346.28,1346.28,1346.28,1509,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111009,000000,1361.27,1362.09,1361.27,1361.27,6225,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111015,000000,1374.33,1375.15,1374.33,1375.15,290,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111022,000000,1325.92,1372.63,1325.92,1371.82,13681,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111023,000000,1318.03,1372.26,1318.03,1364.04,12105,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111025,000000,1321.14,1387.40,1321.14,1341.84,3961,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111026,000000,1324.92,1330.74,1324.92,1330.74,507,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111029,000000,1330.74,1330.74,1330.74,1330.74,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111031,000000,1331.57,1331.57,1330.74,1330.74,7218,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111101,000000,1325.75,1325.75,1325.75,1325.75,43782,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111102,000000,1351.87,1376.60,1351.87,1355.16,5250,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111109,000000,1331.69,1347.39,1322.59,1347.39,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111112,000000,1288.32,1330.74,1287.49,1330.74,4501,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111114,000000,1308.54,1308.54,1308.54,1308.54,265,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111116,000000,1299.66,1299.66,1299.66,1299.66,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111119,000000,1288.56,1288.56,1288.56,1288.56,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111120,000000,1285.78,1285.78,1285.78,1285.78,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111121,000000,1282.64,1288.56,1282.64,1288.56,12989,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111123,000000,1277.46,1277.46,1277.46,1277.46,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111128,000000,1275.79,1275.79,1275.79,1275.79,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111129,000000,1269.11,1288.56,1269.11,1288.56,30656,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111130,000000,1275.24,1275.24,1275.24,1275.24,18,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111203,000000,1268.27,1288.56,1268.27,1288.56,3492,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111204,000000,1280.95,1288.56,1268.27,1288.56,4267,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111212,000000,1269.41,1286.34,1269.41,1286.34,2390,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111214,000000,1288.56,1288.56,1288.56,1288.56,660,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111218,000000,1216.53,1316.87,1216.53,1316.87,34470,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111219,000000,1329.08,1329.08,1329.08,1329.08,500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111221,000000,1329.63,1329.63,1329.63,1329.63,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111225,000000,1248.09,1329.63,1248.09,1329.63,1316,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111226,000000,1264.44,1264.44,1263.58,1263.58,8304,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111227,000000,1323.53,1323.53,1323.53,1323.53,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20111228,000000,1292.24,1292.24,1275.24,1275.24,6676,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120102,000000,1227.77,1319.64,1227.77,1319.64,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120103,000000,1258.03,1258.03,1258.03,1258.03,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120111,000000,1278.42,1318.53,1219.93,1318.53,1914,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120129,000000,1268.40,1318.53,1268.40,1318.53,60000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120130,000000,1280.23,1280.23,1280.23,1280.23,2656,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120206,000000,1260.47,1344.06,1246.40,1344.06,31767,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120207,000000,1355.43,1355.43,1259.74,1329.63,17041,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120214,000000,1285.23,1285.23,1285.23,1285.23,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120215,000000,1283.01,1283.01,1283.01,1283.01,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120219,000000,1280.79,1280.79,1280.79,1280.79,6676,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120221,000000,1280.79,1280.79,1280.79,1280.79,19601,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120226,000000,1280.79,1280.79,1280.79,1280.79,4931,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120306,000000,1256.09,1307.71,1247.49,1247.49,37571,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120307,000000,1230.83,1230.83,1230.83,1230.83,10000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120310,000000,1275.53,1275.53,1274.68,1274.68,13268,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120312,000000,1253.06,1285.23,1198.87,1285.23,74703,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120313,000000,1282.91,1289.67,1282.91,1289.67,51235,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120314,000000,1317.98,1317.98,1317.98,1317.98,49437,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120326,000000,1314.09,1314.09,1314.09,1314.09,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120402,000000,1314.09,1314.09,1314.09,1314.09,738,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120408,000000,1306.33,1346.84,1306.33,1346.84,8189,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120415,000000,1350.72,1350.72,1350.72,1350.72,4890,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120416,000000,1354.05,1354.05,1354.05,1354.05,727,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120417,000000,1354.61,1354.61,1354.61,1354.61,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120418,000000,1356.83,1356.83,1356.83,1356.83,1500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120421,000000,1357.94,1357.94,1357.94,1357.94,12171,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120422,000000,1359.41,1365.15,1352.83,1365.15,18478,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120428,000000,1305.21,1305.21,1305.21,1305.21,3588,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120429,000000,1368.49,1368.49,1368.49,1368.49,1,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120505,000000,1365.85,1374.04,1365.85,1374.04,4167,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120513,000000,1364.04,1397.35,1364.04,1397.35,10182,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120514,000000,1411.78,1411.78,1411.78,1411.78,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120520,000000,1344.06,1344.06,1344.06,1344.06,5894,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120521,000000,1366.82,1366.82,1366.82,1366.82,710,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120528,000000,1408.97,1408.97,1340.18,1340.18,1381,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120530,000000,1339.62,1339.62,1339.62,1339.62,573,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120602,000000,1339.07,1339.07,1339.07,1339.07,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120605,000000,1337.96,1337.96,1337.96,1337.96,1,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120609,000000,1337.96,1337.96,1337.96,1337.96,4000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120611,000000,1335.74,1335.74,1335.74,1335.74,2001,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120620,000000,1335.18,1335.18,1335.18,1335.18,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120630,000000,1300.11,1406.23,1300.11,1406.23,23910,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120701,000000,1319.64,1319.64,1319.64,1319.64,3001,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120702,000000,1317.98,1317.98,1317.98,1317.98,1301,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120704,000000,1317.42,1317.42,1317.42,1317.42,20308,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120709,000000,1358.23,1359.05,1358.23,1359.05,64093,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120710,000000,1351.45,1376.81,1351.45,1376.81,3500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120711,000000,1317.33,1358.49,1317.33,1358.49,370464,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120715,000000,1364.04,1364.04,1364.04,1364.04,2,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120801,000000,1304.00,1304.00,1304.00,1304.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120804,000000,1399.00,1399.00,1399.00,1399.00,2073,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120808,000000,1301.00,1400.00,1301.00,1400.00,4923,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120811,000000,1310.00,1310.00,1310.00,1310.00,900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120813,000000,1300.00,1300.00,1300.00,1300.00,622,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120815,000000,1300.00,1300.00,1300.00,1300.00,1100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120818,000000,1310.00,1310.00,1310.00,1310.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120902,000000,1294.00,1294.00,1294.00,1294.00,3500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120903,000000,1291.00,1291.00,1291.00,1291.00,4,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120909,000000,1291.00,1291.00,1291.00,1291.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120911,000000,1284.00,1284.00,1284.00,1284.00,9000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120915,000000,1282.00,1283.00,1282.00,1283.00,18700,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120916,000000,1262.00,1262.00,1262.00,1262.00,3190,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120918,000000,1259.00,1259.00,1259.00,1259.00,9485,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120919,000000,1251.00,1251.00,1251.00,1251.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120922,000000,1249.00,1259.00,1249.00,1259.00,2232,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120926,000000,1350.00,1350.00,1350.00,1350.00,5500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120929,000000,1356.00,1356.00,1355.00,1356.00,23200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20120930,000000,1326.00,1376.00,1320.00,1376.00,2959,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121002,000000,1276.00,1276.00,1276.00,1276.00,3290,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121003,000000,1360.00,1370.00,1360.00,1370.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121008,000000,1271.00,1271.00,1271.00,1271.00,3391,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121009,000000,1269.00,1370.00,1268.00,1370.00,16445,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121010,000000,1260.00,1260.00,1259.00,1259.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121013,000000,1261.00,1261.00,1260.00,1260.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121015,000000,1242.00,1242.00,1242.00,1242.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121017,000000,1239.00,1239.00,1239.00,1239.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121022,000000,1237.00,1237.00,1237.00,1237.00,1977,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121024,000000,1300.00,1337.00,1300.00,1337.00,7210,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121027,000000,1247.00,1342.00,1247.00,1342.00,4925,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121029,000000,1343.00,1343.00,1343.00,1343.00,4190,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121105,000000,1347.00,1347.00,1347.00,1347.00,3100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121106,000000,1350.00,1350.00,1350.00,1350.00,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121107,000000,1350.00,1350.00,1340.00,1340.00,10462,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121110,000000,1350.00,1360.00,1256.00,1360.00,9194,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121111,000000,1259.00,1350.00,1250.00,1350.00,8050,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121113,000000,1340.00,1346.00,1340.00,1340.00,23485,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121114,000000,1359.00,1365.00,1358.00,1365.00,11465,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121121,000000,1374.00,1374.00,1374.00,1374.00,3800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121126,000000,1320.00,1320.00,1320.00,1320.00,650,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121127,000000,1378.00,1378.00,1378.00,1378.00,4125,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121128,000000,1276.00,1382.00,1276.00,1300.00,7829,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121201,000000,1280.00,1381.00,1280.00,1378.00,24800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121202,000000,1327.00,1327.00,1278.00,1278.00,10377,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121203,000000,1278.00,1278.00,1277.00,1277.00,2849,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121204,000000,1265.00,1366.00,1265.00,1366.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121210,000000,1256.00,1295.00,1256.00,1256.00,7986,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121212,000000,1250.00,1250.00,1249.00,1249.00,13100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121215,000000,1300.00,1341.00,1300.00,1341.00,34171,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121216,000000,1359.00,1359.00,1359.00,1359.00,490,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121217,000000,1330.00,1330.00,1330.00,1330.00,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121218,000000,1330.00,1330.00,1302.00,1302.00,2200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121219,000000,1354.00,1365.00,1354.00,1365.00,81413,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121222,000000,1415.00,1415.00,1414.00,1415.00,4895,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121223,000000,1419.00,1419.00,1419.00,1419.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121224,000000,1422.00,1422.00,1422.00,1422.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121225,000000,1318.00,1318.00,1318.00,1318.00,600,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121226,000000,1424.00,1424.00,1424.00,1424.00,684,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121229,000000,1425.00,1425.00,1383.00,1425.00,20376,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121230,000000,1444.00,1444.00,1401.00,1444.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20121231,000000,1400.00,1454.00,1400.00,1454.00,3405,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130101,000000,1380.00,1456.00,1380.00,1450.00,15119,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130102,000000,1450.00,1469.00,1450.00,1469.00,21368,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130106,000000,1390.00,1490.00,1376.00,1490.00,13673,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130107,000000,1498.00,1498.00,1498.00,1498.00,5900,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130108,000000,1504.00,1504.00,1504.00,1504.00,400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130113,000000,1504.00,1504.00,1504.00,1504.00,10,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130114,000000,1504.00,1504.00,1504.00,1504.00,8960,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130115,000000,1514.00,1514.00,1514.00,1514.00,4800,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130116,000000,1519.00,1519.00,1519.00,1519.00,5100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130119,000000,1524.00,1524.00,1524.00,1524.00,6300,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130120,000000,1530.00,1530.00,1530.00,1530.00,16580,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130121,000000,1547.00,1547.00,1547.00,1547.00,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130122,000000,1547.00,1547.00,1547.00,1547.00,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130123,000000,1547.00,1547.00,1547.00,1547.00,10029,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130126,000000,1557.00,1557.00,1557.00,1557.00,400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130127,000000,1557.00,1557.00,1557.00,1557.00,16024,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130128,000000,1574.00,1574.00,1574.00,1574.00,898,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130130,000000,1575.00,1575.00,1575.00,1575.00,23147,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130202,000000,1599.00,1599.00,1599.00,1599.00,200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130203,000000,1599.00,1599.00,1599.00,1599.00,25549,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130204,000000,1626.00,1626.00,1626.00,1626.00,7006,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130205,000000,1520.00,1633.00,1520.00,1610.00,48293,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130206,000000,1680.00,1680.00,1680.00,1680.00,65442,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130209,000000,1747.00,1747.00,1747.00,1747.00,7640,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130211,000000,1756.00,1756.00,1756.00,1756.00,13849,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130212,000000,1772.00,1772.00,1772.00,1772.00,20508,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130216,000000,1796.00,1796.00,1796.00,1796.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130217,000000,1799.00,1799.00,1799.00,1799.00,5,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130219,000000,1799.00,1799.00,1799.00,1799.00,856,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130220,000000,1800.00,1800.00,1800.00,1800.00,260000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130313,000000,2261.00,2351.00,2261.00,2351.00,424830,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130316,000000,2420.00,2420.00,2420.00,2420.00,41132,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130317,000000,2486.00,2486.00,2486.00,2486.00,50500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130318,000000,2569.00,2569.00,2560.00,2569.00,279692,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130325,000000,2671.00,2671.00,2671.00,2671.00,257200,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130326,000000,2777.00,2777.00,2777.00,2777.00,329799,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130327,000000,2888.00,2888.00,2888.00,2888.00,100,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130330,000000,2888.00,2888.00,2888.00,2888.00,502000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130331,000000,3003.00,3003.00,3003.00,3003.00,30000,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130403,000000,3063.00,3063.00,3063.00,3063.00,665416,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130406,000000,3180.00,3180.00,2952.00,3071.00,574399,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130407,000000,3149.00,3149.00,2994.00,2994.00,188229,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130408,000000,3010.00,3050.00,2888.00,2975.00,285322,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130409,000000,2974.00,2975.00,2836.00,2850.00,252825,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130410,000000,2889.00,3025.00,2796.00,2950.00,3550836,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130413,000000,2924.00,2924.00,2923.00,2924.00,667840,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130415,000000,2970.00,3026.00,2850.00,2850.00,372485,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130416,000000,2860.00,2949.00,2859.00,2865.00,279275,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130417,000000,2970.00,2990.00,2800.00,2915.00,241874,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130420,000000,3054.00,3054.00,2832.00,2889.00,282875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130421,000000,2903.00,2949.00,2787.00,2788.00,94525,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130422,000000,2923.00,2923.00,2700.00,2700.00,175027,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130423,000000,2900.00,2948.00,2743.00,2894.00,349129,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130424,000000,2934.00,2934.00,2934.00,2934.00,112741,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130427,000000,3051.00,3051.00,2981.00,3051.00,537729,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130428,000000,3171.00,3172.00,3169.00,3171.00,1399441,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130429,000000,3290.00,3298.00,3172.00,3298.00,990444,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130430,000000,3416.00,3416.00,3154.00,3229.00,542553,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130501,000000,3200.00,3318.00,3186.00,3186.00,584921,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130504,000000,3258.00,3260.00,3130.00,3190.00,290042,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130505,000000,3195.00,3195.00,3070.00,3070.00,20382,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130506,000000,3028.00,3150.00,3028.00,3028.00,236919,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130507,000000,3028.00,3101.00,2922.00,2945.00,287459,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130508,000000,2941.00,2960.00,2825.00,2825.00,91605,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130511,000000,2960.00,2965.00,2820.00,2965.00,103981,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130512,000000,3000.00,3058.00,2834.00,2900.00,312779,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130513,000000,2966.00,2966.00,2751.00,2771.00,194624,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130514,000000,2700.00,2750.00,2659.00,2665.00,117373,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130515,000000,2729.00,2729.00,2588.00,2610.00,91585,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130518,000000,2640.00,2640.00,2518.00,2518.00,47094,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130519,000000,2513.00,2518.00,2495.00,2495.00,106518,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130520,000000,2580.00,2580.00,2450.00,2470.00,266894,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130521,000000,2500.00,2500.00,2433.00,2433.00,78952,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130522,000000,2373.00,2569.00,2373.00,2569.00,238745,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130525,000000,2554.00,2554.00,2554.00,2554.00,32605,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130526,000000,2609.00,2609.00,2609.00,2609.00,38500,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130527,000000,2675.00,2675.00,2675.00,2675.00,224921,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130528,000000,2782.00,2782.00,2782.00,2782.00,17400,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130529,000000,2799.00,2799.00,2799.00,2799.00,19844,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130601,000000,2820.00,2820.00,2604.00,2820.00,730907,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130602,000000,2920.00,2920.00,2920.00,2920.00,272386,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130603,000000,3036.00,3036.00,3036.00,3036.00,107875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130608,000000,3120.00,3149.00,2945.00,2970.00,407404,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130609,000000,2940.00,2950.00,2922.00,2922.00,249079,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130610,000000,2850.00,3039.00,2850.00,3039.00,265577,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130611,000000,3115.00,3128.00,3090.00,3128.00,667988,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130612,000000,3251.00,3251.00,3251.00,3251.00,115279,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130615,000000,3381.00,3381.00,3381.00,3381.00,104440,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130616,000000,3512.00,3512.00,3512.00,3512.00,161561,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130617,000000,3652.00,3652.00,3512.00,3600.00,1918274,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130618,000000,3550.00,3600.00,3489.00,3550.00,1055208,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130619,000000,3490.00,3650.00,3400.00,3650.00,1161286,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130622,000000,3780.00,3780.00,3690.00,3750.00,798154,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130623,000000,3730.00,3870.00,3609.00,3627.00,972022,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130625,000000,3829.00,3839.00,3800.00,3839.00,425663,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130626,000000,3983.00,3983.00,3983.00,3983.00,107875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130629,000000,4142.00,4142.00,4142.00,4142.00,108875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130630,000000,4307.00,4307.00,4307.00,4307.00,107875,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130701,000000,4479.00,4479.00,4479.00,4479.00,304461,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130702,000000,4658.00,4658.00,4500.00,4658.00,2038523,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130703,000000,4842.00,4842.00,4824.00,4842.00,1761471,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130706,000000,5035.00,5035.00,5000.00,5035.00,768084,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130707,000000,5100.00,5100.00,4833.00,4930.00,2019007,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130708,000000,4980.00,5044.00,4710.00,4870.00,818168,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130709,000000,5000.00,5013.00,4762.00,4900.00,773138,0000,CapitalIncreaseIncludingContribution
ShisheVaGaz_Share,d,20130710,000000,4991.00,5082.00,4991.00,5080.00,1196593,0000,CapitalIncreaseIncludingContribution
