<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShisheHamedan_Share,d,20030224,000000,975.00,975.00,975.00,975.00,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030225,000000,976.62,976.62,976.62,976.62,23858,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030226,000000,980.62,980.62,980.62,980.62,1550,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030301,000000,984.75,984.75,984.75,984.75,3000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030302,000000,986.38,986.38,986.38,986.38,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030303,000000,1031.34,1031.34,982.12,982.12,168862,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030304,000000,962.13,986.25,962.13,986.25,9040,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030305,000000,990.50,990.50,990.50,990.50,7720,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030308,000000,994.88,994.88,994.88,994.88,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030309,000000,999.38,999.38,999.38,999.38,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030310,000000,1004.00,1004.00,1003.34,1004.00,4240,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030311,000000,988.32,1005.88,988.32,1005.88,143073,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030317,000000,1007.75,1007.75,1007.75,1007.75,49039,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030318,000000,1009.62,1009.62,1009.62,1009.62,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030319,000000,1019.23,1019.23,1009.62,1009.62,11100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030326,000000,1011.50,1011.50,1011.50,1011.50,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030329,000000,1013.38,1013.38,1013.38,1013.38,1040,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030330,000000,1015.38,1015.38,1015.38,1015.38,6000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030331,000000,1017.38,1017.38,1017.38,1017.38,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030406,000000,1019.37,1019.37,1019.37,1019.37,1500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030407,000000,1011.60,1021.38,1011.60,1021.38,12460,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030408,000000,1023.37,1023.37,1023.37,1023.37,1774,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030409,000000,1015.74,1025.38,1015.74,1025.38,20088,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030412,000000,1027.50,1027.50,1027.50,1027.50,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030413,000000,1029.62,1029.62,1029.62,1029.62,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030414,000000,1021.75,1031.75,1021.75,1031.75,25300,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030415,000000,1023.95,1033.88,1023.95,1033.88,7320,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030416,000000,1033.88,1033.88,1033.88,1033.88,26010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030419,000000,1033.88,1033.88,1033.88,1033.88,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030420,000000,1027.05,1035.75,1027.05,1035.75,66773,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030421,000000,1033.88,1033.88,1033.88,1033.88,30000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030422,000000,1031.75,1031.75,1031.75,1031.75,750,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030427,000000,1031.00,1031.00,1031.00,1031.00,322,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030428,000000,1028.88,1028.88,1028.88,1028.88,590,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030429,000000,1026.75,1026.75,1026.75,1026.75,1749,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030430,000000,1024.62,1024.62,1024.62,1024.62,550000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030506,000000,1022.62,1022.62,1022.62,1022.62,4070,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030511,000000,1020.63,1020.63,1020.63,1020.63,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030512,000000,1018.62,1018.62,1018.62,1018.62,3000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030513,000000,1016.62,1016.62,1016.62,1016.62,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030514,000000,1014.63,1014.63,1014.63,1014.63,26000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030517,000000,1012.63,1012.63,1012.63,1012.63,4000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030521,000000,1018.91,1019.55,1010.62,1010.62,7500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030524,000000,1018.39,1018.39,1008.75,1008.75,3200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030525,000000,1006.88,1006.88,1006.88,1006.88,69000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030526,000000,1005.00,1005.00,1005.00,1005.00,45240,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030527,000000,1012.99,1012.99,1003.12,1003.12,65053,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030531,000000,1001.63,1002.29,999.64,1001.63,25912,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030607,000000,1000.88,1000.88,1000.88,1000.88,4962,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030609,000000,995.65,995.65,991.50,991.50,15000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030611,000000,991.38,991.38,991.38,991.38,250,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030616,000000,982.50,982.50,982.50,982.50,6471,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030618,000000,982.62,982.62,982.62,982.62,940,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030622,000000,982.62,982.62,982.62,982.62,101,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030624,000000,982.62,982.62,982.62,982.62,1444,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030628,000000,983.82,983.82,982.38,982.38,2021,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030629,000000,981.90,982.62,981.90,982.62,2700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030630,000000,980.00,980.00,980.00,980.00,1286,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030712,000000,980.00,980.00,980.00,980.00,9779,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030714,000000,975.00,975.00,975.00,975.00,3344,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030719,000000,972.38,972.38,972.38,972.38,1667,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030726,000000,969.88,969.88,969.88,969.88,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030809,000000,969.88,969.88,969.88,969.88,44000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030813,000000,969.88,969.88,969.88,969.88,100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030816,000000,969.88,969.88,969.88,969.88,600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030818,000000,968.62,968.62,968.62,968.62,800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030819,000000,962.04,969.75,962.04,969.75,2273,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030820,000000,970.52,970.52,969.75,969.75,573,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030823,000000,972.06,976.69,969.75,969.75,1563,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030824,000000,986.71,986.71,969.75,969.75,8800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030827,000000,990.56,990.56,969.75,969.75,293,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030830,000000,992.88,1017.54,969.75,969.75,3100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030831,000000,1017.54,1017.54,969.75,969.75,240,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030901,000000,1017.54,1017.54,969.75,969.75,5410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030907,000000,1017.54,1017.54,969.75,969.75,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030913,000000,1017.54,1017.54,969.75,969.75,9513,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030915,000000,1017.54,1017.54,969.75,969.75,1389,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030928,000000,977.50,977.50,977.50,977.50,1667,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030929,000000,990.64,1040.17,945.61,974.88,57795,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20030930,000000,974.88,974.88,974.88,974.88,333,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031004,000000,977.13,977.13,974.88,974.88,1241,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031005,000000,994.86,994.86,980.25,980.25,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031006,000000,1021.98,1021.98,980.38,980.38,310,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031007,000000,1026.75,1026.75,980.88,980.88,986,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031013,000000,1024.00,1024.00,982.00,982.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031014,000000,989.25,990.65,989.25,989.25,16000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031103,000000,998.75,998.75,998.75,998.75,16913,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031105,000000,1042.67,1042.67,1000.00,1000.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031109,000000,1010.93,1010.93,1003.87,1009.00,101215,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031110,000000,1008.60,1010.51,1008.60,1009.88,14724,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031111,000000,1010.51,1010.51,1009.88,1009.88,10789,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031112,000000,1010.39,1010.39,1009.75,1009.75,170054,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031115,000000,1015.00,1015.00,1015.00,1015.00,14500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031117,000000,1004.20,1014.25,1003.57,1014.25,3286,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031118,000000,1004.25,1004.25,1004.25,1004.25,40000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031119,000000,983.24,1006.99,983.24,1002.37,28819,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031122,000000,997.30,1000.63,997.30,1000.63,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031123,000000,991.19,1000.50,991.19,1000.50,380,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031124,000000,991.94,991.94,991.25,991.25,25232,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031125,000000,992.64,992.64,991.25,991.25,6136,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031130,000000,979.76,1026.28,978.39,994.12,13214,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031201,000000,1010.86,1020.98,997.38,997.38,6796,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031202,000000,995.34,1007.02,995.34,1006.38,44640,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031203,000000,1020.07,1020.07,1010.50,1010.50,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031206,000000,991.67,1016.46,991.67,1011.38,11560,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031207,000000,1016.58,1016.58,1011.50,1011.50,2826,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031209,000000,1011.00,1011.00,1011.00,1011.00,20500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031210,000000,1011.00,1011.00,1011.00,1011.00,20260,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20031213,000000,1010.88,1010.88,1010.88,1010.88,20000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040105,000000,1012.23,1012.23,1012.23,1012.23,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040119,000000,974.82,1008.44,974.82,1008.44,4755,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040207,000000,997.47,997.47,997.47,997.47,82663,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040214,000000,1001.37,1001.37,984.08,1000.70,188783,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040215,000000,986.30,1000.28,986.30,1000.28,1710,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040217,000000,964.06,996.48,964.06,996.48,5107,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040228,000000,957.48,993.67,957.48,993.67,3930,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040307,000000,970.23,990.30,970.23,990.30,6410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040308,000000,986.22,986.22,986.22,986.22,75759,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040309,000000,986.22,986.22,986.22,986.22,197,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040310,000000,986.22,986.22,986.22,986.22,3477,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040314,000000,987.34,987.34,987.34,987.34,170958,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040316,000000,997.19,997.19,997.19,997.19,20411,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040317,000000,1040.95,1040.95,986.12,989.59,58547,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040327,000000,989.73,989.73,989.73,989.73,110715,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040329,000000,991.82,991.82,989.73,989.73,1560,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040330,000000,995.42,995.42,990.58,990.58,6749,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040403,000000,1000.56,1000.56,1000.56,1000.56,438510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040406,000000,1038.51,1038.51,1003.66,1003.66,6553,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040407,000000,1014.34,1014.34,1014.34,1014.34,22000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040412,000000,1038.95,1038.95,975.33,1021.66,302460,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040413,000000,1021.66,1021.66,1021.66,1021.66,10039,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040414,000000,1007.30,1058.52,1007.30,1025.59,37878,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040417,000000,1037.41,1037.41,1037.41,1037.41,81792,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040418,000000,1049.78,1049.78,1049.78,1049.78,142589,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040421,000000,1042.30,1043.45,1038.26,1043.45,18925,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040424,000000,1045.48,1045.48,1037.98,1043.17,48682,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040425,000000,1040.44,1046.22,1040.44,1042.75,49580,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040426,000000,1035.16,1035.16,1035.16,1035.16,47298,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040427,000000,1017.71,1065.66,1017.71,1034.88,5550,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040428,000000,1042.19,1042.19,1042.19,1042.19,29154,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040501,000000,1042.63,1042.63,1042.05,1042.05,41869,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040502,000000,1045.13,1045.71,1005.04,1041.06,12209,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040503,000000,1043.07,1072.04,1041.91,1041.91,5970,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040504,000000,1064.88,1064.88,1036.10,1044.16,18840,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040505,000000,1043.45,1044.03,1043.45,1043.45,46191,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040509,000000,1043.89,1043.89,1042.16,1043.31,40285,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040510,000000,1043.89,1043.89,1032.93,1043.31,53153,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040511,000000,1040.41,1091.60,1040.41,1044.44,52153,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040512,000000,1050.19,1050.19,1044.44,1044.44,701,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040515,000000,1095.29,1095.29,1044.72,1044.72,1321,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040516,000000,1057.09,1057.09,1057.09,1057.09,40120,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040517,000000,1057.09,1057.65,1057.09,1057.09,27858,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040518,000000,1030.14,1082.06,1030.14,1066.38,40284,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040522,000000,1057.69,1065.81,1028.99,1065.81,1808,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040523,000000,1052.03,1052.59,1052.03,1052.03,70000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040524,000000,1090.07,1090.07,1037.02,1039.94,45010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040525,000000,1027.10,1036.18,1026.49,1027.70,85686,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040530,000000,1078.57,1078.57,1027.70,1027.70,112,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040605,000000,1076.63,1076.63,1028.27,1028.27,1216,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040609,000000,1077.22,1077.22,1028.97,1028.97,1419,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040614,000000,1079.75,1079.75,1029.11,1029.11,277,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040616,000000,1077.93,1077.93,1029.81,1029.81,1387,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040619,000000,1077.57,1077.57,1030.80,1030.80,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040620,000000,1078.41,1078.41,1031.78,1031.78,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040622,000000,1065.81,1065.81,1036.98,1036.98,9438,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040623,000000,1075.79,1075.79,1040.92,1040.92,7033,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040628,000000,1081.70,1081.70,1044.30,1044.30,5966,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040629,000000,1075.61,1075.61,1050.77,1050.77,11190,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040703,000000,1091.86,1091.86,1054.42,1054.42,6226,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040706,000000,1100.41,1100.41,1056.53,1056.53,3610,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040707,000000,1104.97,1104.97,1057.94,1057.94,2370,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040710,000000,1070.45,1073.66,1070.45,1070.45,67595,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040711,000000,1101.79,1101.79,1078.19,1078.19,12010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040712,000000,1092.53,1092.53,1092.53,1092.53,22131,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040713,000000,1101.41,1101.41,1072.31,1089.16,172911,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040714,000000,1087.34,1091.43,1087.34,1088.88,71434,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040717,000000,1061.38,1109.46,1060.88,1101.53,61063,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040718,000000,1117.14,1117.14,1117.14,1117.14,37797,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040719,000000,1133.45,1133.45,1133.45,1133.45,32647,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040720,000000,1150.61,1150.61,1150.61,1150.61,34839,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040724,000000,1135.11,1187.47,1133.35,1159.75,13010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040725,000000,1179.03,1179.03,1175.19,1177.75,34439,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040726,000000,1177.49,1220.39,1177.07,1185.48,36326,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040727,000000,1195.85,1215.98,1191.33,1199.55,60885,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040728,000000,1226.69,1226.69,1216.28,1216.28,17760,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040731,000000,1214.35,1238.73,1213.95,1217.55,200549,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040801,000000,1218.56,1220.56,1202.56,1216.56,108191,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040802,000000,1175.82,1245.68,1175.82,1233.58,30029,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040803,000000,1281.58,1281.58,1197.01,1241.03,38316,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040804,000000,1241.52,1241.52,1239.98,1240.75,26364,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040807,000000,1263.25,1263.25,1263.25,1263.25,37943,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040815,000000,1000.81,1634.35,1000.81,1497.95,70223,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040817,000000,1425.61,1495.56,1425.61,1495.56,1455,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040818,000000,1421.29,1495.14,1421.29,1495.14,217,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040821,000000,1420.40,1495.14,1420.40,1495.14,114,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040828,000000,1421.30,1494.30,1421.30,1494.30,510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040831,000000,1420.70,1493.45,1420.70,1493.45,510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040901,000000,1458.30,1458.30,1458.30,1458.30,272860,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040904,000000,1386.15,1457.88,1386.15,1457.88,228,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040905,000000,1424.55,1424.55,1424.55,1424.55,439000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040906,000000,1424.72,1424.72,1424.41,1424.41,788,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040907,000000,1392.77,1392.77,1392.77,1392.77,805,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040908,000000,1362.67,1362.67,1362.67,1362.67,10329,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040911,000000,1283.99,1413.38,1279.37,1374.77,57369,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040912,000000,1328.35,1376.35,1328.35,1357.89,203094,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040914,000000,1339.57,1387.60,1339.57,1385.31,34076,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040915,000000,1442.64,1442.64,1394.03,1394.03,6420,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040918,000000,1463.70,1463.70,1394.03,1394.03,335,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040919,000000,1452.68,1452.68,1402.19,1402.19,5844,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040920,000000,1452.23,1452.23,1403.73,1403.73,1537,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040921,000000,1434.39,1434.39,1434.39,1434.39,50044,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040922,000000,1487.27,1487.27,1449.30,1449.30,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20040929,000000,1550.69,1809.14,1550.69,1730.83,121225,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041002,000000,1785.96,1785.96,1752.69,1767.67,162385,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041003,000000,1690.68,1753.33,1690.68,1753.33,6312,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041004,000000,1705.23,1705.23,1705.23,1705.23,22208,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041005,000000,1628.08,1695.67,1628.08,1695.67,4960,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041006,000000,1616.96,1688.50,1616.96,1688.50,3410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041009,000000,1614.62,1676.27,1614.62,1676.27,5884,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041010,000000,1631.97,1633.60,1631.97,1631.97,48243,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041011,000000,1607.39,1648.81,1552.06,1630.28,32923,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041012,000000,1598.20,1626.06,1598.20,1626.06,7310,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041122,000000,1785.51,1840.45,1730.58,1775.63,130575,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041123,000000,1833.96,1833.96,1783.43,1815.31,110960,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041124,000000,1800.96,1800.96,1760.03,1791.41,53293,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041127,000000,1736.36,1790.91,1735.81,1768.59,568783,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041128,000000,1809.43,1819.96,1809.43,1816.72,33851,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041129,000000,1869.22,1869.22,1869.22,1869.22,24102,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041130,000000,1924.38,1924.38,1924.38,1924.38,25379,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041201,000000,2009.59,2009.59,1859.63,1940.16,608347,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041204,000000,1926.65,2001.80,1875.43,1918.59,138914,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041205,000000,1910.09,1964.11,1910.09,1935.94,80210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041206,000000,1914.73,2013.02,1914.73,1965.16,81533,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041207,000000,2004.32,2014.52,1912.52,1977.03,374074,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041211,000000,1977.07,1977.33,1972.74,1976.56,10189,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041212,000000,1942.85,1967.18,1906.34,1930.94,119141,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041213,000000,1909.45,1926.56,1904.00,1926.56,5880,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041214,000000,1865.68,1872.81,1865.68,1872.81,20010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041215,000000,1902.21,1902.21,1807.18,1831.88,51529,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041218,000000,1828.19,1828.46,1827.12,1827.66,45640,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041219,000000,1829.05,1829.05,1806.15,1823.13,44013,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041220,000000,1849.61,1877.88,1849.61,1873.12,32518,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041221,000000,1878.68,1886.62,1852.22,1869.69,48429,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041222,000000,1877.16,1880.32,1877.16,1879.53,64021,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041225,000000,1883.38,1883.38,1850.08,1872.81,7882,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041226,000000,1852.44,1869.38,1825.98,1869.38,4562,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041227,000000,1874.42,1875.22,1798.57,1836.09,21507,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041228,000000,1812.71,1816.77,1811.90,1814.06,57903,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20041229,000000,1799.69,1850.34,1799.69,1836.41,40047,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050101,000000,1847.88,1848.15,1837.97,1837.97,4976,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050102,000000,1848.15,1848.15,1837.97,1837.97,418,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050104,000000,1804.47,1846.49,1804.47,1823.59,80887,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050105,000000,1804.48,1806.40,1776.33,1787.81,43660,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050108,000000,1813.18,1813.18,1759.57,1773.59,31840,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050109,000000,1782.13,1782.13,1741.45,1743.13,31000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050110,000000,1742.88,1744.27,1742.88,1743.44,20698,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050111,000000,1743.07,1755.05,1743.07,1743.91,2142,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050112,000000,1734.29,1773.08,1704.09,1755.63,33835,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050115,000000,1744.65,1744.65,1730.69,1739.06,30652,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050116,000000,1741.99,1742.84,1715.00,1723.44,32161,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050117,000000,1674.86,1682.03,1671.71,1682.03,19199,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050119,000000,1684.27,1684.27,1632.69,1640.31,32730,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050122,000000,1620.33,1701.09,1620.33,1663.75,17603,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050123,000000,1660.09,1703.68,1660.09,1668.75,48410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050124,000000,1723.97,1723.97,1678.28,1678.28,6009,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050125,000000,1675.62,1704.02,1675.62,1702.03,29485,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050130,000000,1693.01,1701.25,1693.01,1701.25,2610,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050131,000000,1657.90,1657.90,1656.45,1657.03,25084,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050202,000000,1657.97,1657.97,1627.46,1655.94,3820,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050205,000000,1651.38,1657.19,1651.38,1655.16,15010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050207,000000,1645.47,1651.88,1645.47,1651.88,10392,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050208,000000,1602.93,1616.88,1600.26,1616.88,17746,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050213,000000,1538.96,1613.59,1538.96,1613.59,1627,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050214,000000,1540.72,1611.56,1534.76,1611.56,1110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050215,000000,1534.57,1607.66,1534.57,1607.66,1938,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050216,000000,1531.89,1602.50,1531.89,1602.50,2641,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050226,000000,1557.78,1563.91,1557.78,1563.91,19933,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050227,000000,1547.20,1624.42,1547.20,1581.72,19357,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050228,000000,1582.02,1582.02,1581.72,1581.72,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050301,000000,1545.04,1581.09,1545.04,1581.09,590,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050302,000000,1555.50,1569.53,1525.30,1569.53,8909,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050305,000000,1567.45,1590.61,1567.45,1571.72,6968,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050306,000000,1572.02,1572.02,1571.72,1571.72,207,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050307,000000,1571.72,1584.21,1571.72,1571.72,8370,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050309,000000,1578.49,1649.99,1552.21,1566.87,147958,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050314,000000,1566.87,1566.87,1566.87,1566.87,34000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050315,000000,1625.67,1625.67,1586.41,1586.41,11860,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050327,000000,1585.50,1586.41,1585.50,1586.41,11,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050330,000000,1571.12,1585.62,1571.12,1585.62,1920,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050403,000000,1527.62,1567.03,1527.62,1567.03,11483,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050404,000000,1567.03,1567.03,1567.03,1567.03,20000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050405,000000,1637.55,1640.60,1570.16,1570.16,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050411,000000,1570.16,1570.46,1570.16,1570.16,20224,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050412,000000,1570.46,1570.46,1570.16,1570.16,5010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050413,000000,1574.20,1574.20,1558.61,1566.25,14956,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050416,000000,1560.64,1563.40,1560.64,1561.25,48035,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050417,000000,1559.93,1563.70,1516.06,1527.03,35419,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050418,000000,1507.73,1507.73,1485.28,1492.66,30010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050419,000000,1515.18,1515.18,1439.64,1471.88,31113,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050420,000000,1457.87,1538.59,1426.75,1477.97,76550,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050423,000000,1462.51,1474.53,1462.51,1474.53,9010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050424,000000,1467.94,1472.50,1465.01,1472.50,10110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050425,000000,1479.58,1479.58,1474.38,1474.38,11490,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050427,000000,1477.91,1477.91,1475.31,1475.31,12010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050430,000000,1477.26,1477.26,1475.31,1475.31,224,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050502,000000,1470.07,1532.41,1470.07,1490.31,11510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050503,000000,1561.26,1561.26,1493.28,1493.28,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050504,000000,1529.53,1529.53,1529.53,1529.53,41800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050507,000000,1595.23,1595.23,1529.53,1529.53,26,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050508,000000,1470.12,1549.16,1470.12,1513.75,10635,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050511,000000,1513.75,1514.07,1513.75,1513.75,8729,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050514,000000,1513.28,1513.59,1512.01,1513.59,476,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050516,000000,1506.65,1511.72,1506.34,1511.72,9829,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050518,000000,1456.74,1498.59,1456.74,1498.59,9364,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050521,000000,1498.77,1498.77,1430.41,1492.03,6929,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050522,000000,1470.46,1479.53,1470.14,1479.53,17577,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050523,000000,1498.42,1498.42,1442.99,1462.34,23227,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050524,000000,1466.37,1467.68,1448.93,1457.81,92660,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050525,000000,1457.81,1457.81,1457.81,1457.81,2450,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050528,000000,1457.48,1464.39,1457.48,1457.81,51912,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050529,000000,1461.45,1461.78,1445.69,1460.47,33192,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050530,000000,1490.58,1490.58,1466.72,1466.72,8736,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050531,000000,1498.70,1502.21,1493.92,1501.25,85423,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050601,000000,1496.28,1574.31,1496.28,1502.97,177410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050606,000000,1539.84,1539.84,1529.27,1539.53,111625,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050607,000000,1597.60,1597.60,1533.08,1557.97,115936,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050608,000000,1555.11,1564.31,1502.98,1560.94,130138,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050611,000000,1562.94,1563.55,1560.49,1561.41,103622,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050612,000000,1547.51,1548.12,1545.65,1548.12,22692,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050613,000000,1548.12,1548.12,1495.62,1522.34,46433,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050614,000000,1515.78,1516.10,1515.78,1515.78,25800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050615,000000,1477.84,1497.03,1477.52,1497.03,15912,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050618,000000,1500.49,1500.81,1499.53,1499.53,21353,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050619,000000,1485.88,1494.53,1485.56,1494.53,12556,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050620,000000,1489.32,1491.25,1489.32,1491.25,18259,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050621,000000,1478.69,1479.02,1462.46,1476.09,25514,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050622,000000,1495.84,1497.45,1484.22,1484.22,13920,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050628,000000,1410.95,1483.59,1410.95,1483.59,421,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050629,000000,1423.70,1470.00,1423.70,1470.00,9060,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050703,000000,1419.46,1469.06,1419.46,1469.06,914,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050705,000000,1408.10,1459.38,1405.80,1459.38,6645,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050706,000000,1459.72,1459.72,1420.67,1428.75,48035,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050712,000000,1429.09,1429.09,1428.75,1428.75,6944,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050716,000000,1428.26,1428.59,1428.26,1428.59,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050718,000000,1400.12,1426.09,1400.12,1426.09,4010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050723,000000,1402.97,1423.59,1402.63,1423.59,4720,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050724,000000,1405.92,1420.16,1405.92,1420.16,8302,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050725,000000,1418.98,1420.00,1418.98,1420.00,210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050726,000000,1418.67,1420.70,1418.67,1419.69,11106,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050727,000000,1419.69,1419.69,1419.69,1419.69,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050730,000000,1423.34,1423.34,1420.62,1420.62,11370,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050801,000000,1420.62,1420.62,1420.62,1420.62,3310,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050802,000000,1421.30,1421.98,1420.62,1420.62,1079,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050806,000000,1423.49,1425.19,1420.78,1420.78,2246,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050807,000000,1424.01,1488.63,1422.66,1422.66,1635,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050808,000000,1466.58,1466.58,1441.25,1441.25,14768,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050809,000000,1420.93,1440.94,1420.93,1440.94,410,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050813,000000,1441.45,1441.78,1421.11,1440.78,4703,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050816,000000,1441.78,1442.11,1440.78,1440.78,6734,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050817,000000,1448.67,1448.67,1432.02,1442.34,10445,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050821,000000,1403.03,1438.44,1403.03,1438.44,4575,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050822,000000,1438.44,1438.44,1438.44,1438.44,1097,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050824,000000,1438.24,1452.60,1437.90,1438.91,2912,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050827,000000,1438.08,1438.75,1438.08,1438.75,3192,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050828,000000,1439.93,1439.93,1437.59,1438.59,5010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050829,000000,1409.71,1438.44,1409.71,1438.44,230,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050831,000000,1410.41,1437.81,1410.41,1437.81,4790,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050903,000000,1436.99,1437.66,1436.99,1437.66,1170,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050904,000000,1426.46,1426.46,1392.50,1417.97,20010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050905,000000,1429.32,1429.32,1403.64,1408.44,20342,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050910,000000,1422.97,1422.97,1408.59,1408.59,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050912,000000,1405.45,1405.45,1373.83,1378.75,26046,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050914,000000,1377.34,1379.10,1377.34,1378.75,9371,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050918,000000,1440.59,1440.59,1378.75,1378.75,110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050919,000000,1384.72,1384.72,1378.75,1378.75,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050921,000000,1385.42,1385.42,1380.16,1380.16,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050924,000000,1384.17,1384.17,1379.96,1380.31,6182,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050925,000000,1319.20,1373.91,1319.20,1373.91,5010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050927,000000,1311.37,1370.16,1311.37,1370.16,2960,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20050928,000000,1302.75,1369.38,1302.75,1369.38,614,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051004,000000,1370.17,1370.17,1322.65,1368.75,2799,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051009,000000,1369.70,1369.70,1358.70,1368.28,3480,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051010,000000,1366.00,1368.12,1366.00,1368.12,446,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051011,000000,1366.79,1367.50,1366.79,1367.50,14510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051015,000000,1307.82,1365.78,1307.82,1365.78,2187,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051101,000000,1351.41,1351.41,1351.41,1351.41,996,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051102,000000,1300.45,1349.22,1286.72,1349.22,1955,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051105,000000,1283.59,1347.97,1283.59,1347.97,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051106,000000,1282.26,1346.72,1282.26,1346.72,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051107,000000,1281.30,1345.47,1281.30,1345.47,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051108,000000,1279.97,1344.22,1279.97,1344.22,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051109,000000,1279.43,1342.34,1279.43,1342.34,1514,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051127,000000,1330.94,1330.94,1330.94,1330.94,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051205,000000,1325.42,1356.58,1325.42,1334.22,28702,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051206,000000,1325.63,1334.06,1325.63,1334.06,318,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051210,000000,1326.26,1333.59,1326.26,1333.59,2768,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051212,000000,1349.85,1368.10,1338.91,1338.91,12799,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051213,000000,1363.21,1363.21,1340.62,1340.62,3880,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051214,000000,1343.76,1343.76,1281.68,1338.28,12010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051217,000000,1351.34,1351.70,1349.53,1349.53,22665,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051218,000000,1331.38,1347.66,1331.38,1347.66,6140,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051219,000000,1343.02,1343.75,1343.02,1343.75,7320,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051220,000000,1340.66,1346.09,1340.66,1346.09,1471,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051221,000000,1340.86,1345.94,1340.86,1345.94,126,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051224,000000,1377.10,1377.10,1345.94,1345.94,20,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051225,000000,1375.21,1375.21,1347.34,1347.34,2523,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051226,000000,1339.43,1347.03,1339.43,1347.03,1129,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20051227,000000,1341.07,1345.78,1341.07,1345.78,8514,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060102,000000,1331.51,1344.22,1331.51,1344.22,5020,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060103,000000,1277.85,1343.59,1277.85,1343.59,517,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060104,000000,1326.41,1344.58,1326.41,1343.12,11320,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060107,000000,1344.01,1344.37,1343.28,1343.28,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060109,000000,1343.28,1344.37,1343.28,1343.28,2522,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060114,000000,1343.28,1344.73,1343.28,1343.28,710,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060115,000000,1345.10,1345.10,1343.28,1343.28,2864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060116,000000,1343.28,1343.28,1343.28,1343.28,4000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060118,000000,1341.15,1343.70,1341.15,1342.97,7665,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060220,000000,1281.25,1281.25,1281.25,1281.25,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060221,000000,1278.38,1303.95,1278.38,1284.06,11209,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060222,000000,1293.44,1299.07,1270.89,1294.38,22181,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060225,000000,1280.99,1282.89,1280.52,1282.89,21739,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060226,000000,1281.25,1281.72,1281.25,1281.25,29837,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060227,000000,1289.69,1289.69,1272.71,1289.22,25340,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060228,000000,1294.48,1284.06,1277.91,1284.06,390010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060301,000000,1281.02,1281.02,1281.02,1281.02,35000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060304,000000,1279.63,1279.63,1274.87,1278.20,50010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060305,000000,1267.73,1282.94,1267.73,1279.14,50557,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060306,000000,1279.14,1279.14,1279.14,1279.14,9453,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060307,000000,1272.01,1278.67,1272.01,1278.67,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060311,000000,1274.46,1274.46,1272.08,1273.98,100010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060314,000000,1249.16,1273.52,1249.16,1273.52,510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060315,000000,1261.09,1261.09,1261.09,1261.09,100102,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060418,000000,1240.17,1257.11,1240.17,1257.11,7618,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060423,000000,1232.42,1257.11,1232.42,1257.11,49,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060424,000000,1259.36,1255.00,1234.63,1255.00,4010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060515,000000,1239.06,1239.06,1239.06,1239.06,100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060520,000000,1217.26,1236.48,1217.26,1236.48,5010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060521,000000,1222.66,1226.64,1222.66,1226.64,20010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060527,000000,1226.90,1226.41,1202.53,1226.41,210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060528,000000,1202.30,1226.17,1202.30,1226.17,210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060529,000000,1202.06,1225.94,1202.06,1225.94,110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060531,000000,1202.85,1224.77,1202.85,1224.77,2069,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060603,000000,1200.62,1224.53,1200.62,1224.53,110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060607,000000,1200.12,1224.53,1200.12,1224.53,260,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060626,000000,1200.12,1224.53,1200.12,1224.53,60,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060710,000000,1200.12,1224.53,1200.12,1224.53,21,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060722,000000,1205.60,1219.61,1205.60,1219.61,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060729,000000,1208.12,1208.12,1208.12,1208.12,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060730,000000,1185.15,1207.42,1185.15,1207.42,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060731,000000,1188.90,1204.14,1187.38,1204.14,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060801,000000,1181.35,1203.20,1181.35,1203.20,3020,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060829,000000,1180.39,1202.27,1180.39,1202.27,2510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060830,000000,1178.35,1202.27,1178.35,1202.27,33,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060902,000000,1180.24,1200.62,1180.24,1200.62,5360,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20060927,000000,1177.48,1199.92,1177.48,1199.92,2260,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20061003,000000,1181.40,1195.23,1181.40,1195.23,15180,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20061028,000000,1180.23,1180.23,1180.23,1180.23,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20061105,000000,1157.11,1180.00,1157.11,1180.00,810,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20061217,000000,1156.87,1179.77,1156.87,1179.77,1210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20061218,000000,1156.91,1179.30,1156.91,1179.30,1541,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070116,000000,1156.15,1179.06,1156.15,1179.06,510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070117,000000,1168.52,1168.52,1168.52,1168.52,100000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070121,000000,1145.63,1168.28,1145.63,1168.28,510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070122,000000,1148.27,1165.70,1148.27,1165.70,8710,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070128,000000,1142.75,1165.47,1142.75,1165.47,723,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070221,000000,1119.79,1119.79,918.23,1115.31,10210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070303,000000,1094.44,1114.61,1094.44,1114.61,2510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070512,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070513,000000,982.79,997.50,982.79,997.50,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070514,000000,979.86,995.94,979.86,995.94,5967,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070515,000000,976.86,995.63,976.86,995.63,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070520,000000,977.25,994.69,977.25,994.69,3200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070521,000000,976.65,993.44,976.65,993.44,5090,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070522,000000,984.38,984.38,984.38,984.38,67465,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070527,000000,965.05,984.06,965.05,984.06,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070611,000000,966.13,983.12,966.13,983.12,4331,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070624,000000,964.45,982.81,964.45,982.81,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20070715,000000,964.13,982.50,964.13,982.50,2980634,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071001,000000,973.75,973.75,973.75,973.75,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071008,000000,954.50,973.75,954.50,973.75,70,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071009,000000,965.00,965.00,965.00,965.00,116,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071020,000000,969.13,969.13,806.80,866.56,55010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071021,000000,857.99,861.25,857.99,861.25,38480,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071022,000000,846.10,860.00,846.10,860.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071024,000000,844.82,858.75,844.82,858.75,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071027,000000,846.37,856.25,846.37,856.25,19348,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071028,000000,843.82,853.75,843.82,853.75,20010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071029,000000,847.50,847.50,847.50,847.50,186301,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071030,000000,846.42,846.42,839.65,842.19,110010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071031,000000,846.49,846.49,830.33,839.69,73632,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071103,000000,850.75,850.75,839.69,839.69,1121,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071105,000000,846.23,846.23,829.94,835.94,105991,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071107,000000,828.81,833.12,827.95,833.12,30010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071110,000000,833.12,833.12,833.12,833.12,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071111,000000,825.34,829.69,822.74,829.69,32010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071112,000000,814.82,828.75,814.82,828.75,7510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071113,000000,815.28,827.50,815.28,827.50,9654,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071114,000000,838.12,838.12,830.31,830.31,23172,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071117,000000,828.12,828.12,828.12,828.12,52000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071118,000000,828.12,828.12,828.12,828.12,70000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071119,000000,828.12,828.12,828.12,828.12,92925,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071120,000000,828.12,828.12,828.12,828.12,111630,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071121,000000,828.12,828.12,828.12,828.12,51314,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071124,000000,828.12,828.12,828.12,828.12,8994,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071126,000000,828.12,828.12,828.12,828.12,981,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071127,000000,828.12,828.12,828.12,828.12,77856,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071201,000000,828.12,828.12,828.12,828.12,100000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071202,000000,828.12,828.12,828.12,828.12,100000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071203,000000,828.68,828.68,827.81,827.81,77319,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071208,000000,827.81,828.68,827.81,827.81,50012,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071209,000000,828.12,828.12,828.12,828.12,41718,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071210,000000,828.12,828.12,828.12,828.12,13407,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071212,000000,828.12,828.12,828.12,828.12,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071216,000000,828.12,828.12,828.12,828.12,2613,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071217,000000,828.12,828.12,828.12,828.12,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071218,000000,828.12,828.12,828.12,828.12,80000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071225,000000,828.12,828.12,828.12,828.12,89887,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071230,000000,828.12,828.12,828.12,828.12,49411,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20071231,000000,828.12,828.12,828.12,828.12,70589,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080101,000000,828.12,828.12,828.12,828.12,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080102,000000,828.12,828.12,828.12,828.12,501896,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080105,000000,828.12,828.12,828.12,828.12,299,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080108,000000,828.12,828.12,811.56,828.12,18946,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080109,000000,828.12,828.12,828.12,828.12,2450,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080112,000000,844.12,844.12,811.02,828.44,3333,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080114,000000,844.42,844.42,828.75,828.75,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080122,000000,834.69,834.69,834.69,834.69,154500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080123,000000,850.46,850.46,835.00,835.00,2909,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080203,000000,835.00,835.00,835.00,835.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080209,000000,832.13,840.62,832.13,840.62,10458,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080210,000000,839.68,850.82,836.25,836.25,10897,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080212,000000,836.25,836.25,836.25,836.25,3774,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080213,000000,836.25,836.25,836.25,836.25,218,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080227,000000,850.32,850.32,837.50,837.50,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080316,000000,851.54,851.54,838.75,838.75,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080317,000000,852.75,852.75,840.00,840.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080405,000000,849.12,849.12,844.06,844.06,32879,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080408,000000,844.06,844.06,844.06,844.06,15400,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080409,000000,844.06,844.06,844.06,844.06,9579,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080414,000000,841.53,844.06,841.53,844.06,3706,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080429,000000,850.31,850.31,850.31,850.31,285,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080430,000000,856.56,856.56,856.56,856.56,200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080503,000000,862.81,862.81,862.81,862.81,200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080504,000000,879.89,879.89,862.81,862.81,210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080505,000000,869.38,869.38,869.38,869.38,3600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080506,000000,875.94,875.94,875.94,875.94,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080507,000000,882.81,882.81,882.81,882.81,100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080510,000000,893.12,893.12,893.12,893.12,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080511,000000,903.75,903.75,903.75,903.75,2092,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080512,000000,929.83,929.83,904.06,904.06,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080513,000000,915.00,915.00,915.00,915.00,4000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080514,000000,926.25,926.25,926.25,926.25,9000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080520,000000,937.81,937.81,937.81,937.81,92,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080525,000000,952.79,952.79,947.81,947.81,40010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080526,000000,962.72,962.72,957.81,957.81,39190,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080527,000000,979.54,979.54,962.81,962.81,19096,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080528,000000,987.86,987.86,965.62,965.62,10110,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080531,000000,991.76,991.76,967.50,967.50,6841,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080601,000000,993.19,993.19,969.69,969.69,11407,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080602,000000,997.55,997.55,970.62,970.62,3428,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080609,000000,958.62,1297.42,958.62,1003.12,10361,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080614,000000,973.91,1002.50,973.91,1002.50,1803,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080615,000000,974.30,1000.94,974.30,1000.94,5431,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080622,000000,970.97,1000.94,970.97,1000.94,14,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080629,000000,986.88,986.88,986.88,986.88,50,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080709,000000,973.44,973.44,973.44,973.44,50,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080825,000000,953.12,953.12,953.12,953.12,1351,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080920,000000,921.88,921.88,921.88,921.88,30000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080921,000000,910.31,910.31,910.31,910.31,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080923,000000,897.26,900.31,897.26,900.31,42671,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20080924,000000,926.53,926.53,900.62,900.62,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081007,000000,926.83,926.83,900.94,900.94,2010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081021,000000,528.76,882.78,528.76,809.06,178510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081022,000000,786.49,817.77,786.49,816.88,289975,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081028,000000,840.41,840.41,817.19,817.19,1367,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081029,000000,840.70,840.70,817.50,817.50,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081101,000000,841.00,841.00,817.81,817.81,1861,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081102,000000,841.30,841.30,818.12,818.12,1761,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081104,000000,838.05,838.05,820.31,820.31,11679,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081109,000000,843.67,843.67,820.62,820.62,1010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081112,000000,829.06,829.06,829.06,829.06,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081115,000000,837.81,837.81,837.81,837.81,1600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081116,000000,846.88,846.88,846.88,846.88,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081117,000000,856.25,856.25,856.25,856.25,50,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081118,000000,865.94,865.94,865.94,865.94,1050,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081122,000000,891.30,891.30,866.25,866.25,2083,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081123,000000,884.56,884.56,870.94,870.94,22426,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081124,000000,880.94,880.94,880.94,880.94,48000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081125,000000,891.71,891.71,851.46,890.94,171148,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081126,000000,898.21,902.01,895.92,901.25,108861,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081129,000000,926.05,926.05,902.50,902.50,5010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081201,000000,929.09,929.09,902.50,902.50,452,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081202,000000,929.09,929.09,902.50,902.50,275,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081206,000000,927.71,927.71,927.71,903.44,4600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081221,000000,929.07,929.07,929.07,904.06,2400,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20081223,000000,927.85,927.85,927.85,905.94,8700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090111,000000,916.88,916.88,916.88,916.88,200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090126,000000,916.88,916.88,916.88,916.88,80000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090127,000000,942.60,942.60,942.60,918.12,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090202,000000,936.44,936.44,936.44,924.69,27137,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090203,000000,946.70,946.70,946.70,928.44,15000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090204,000000,956.20,956.20,956.20,928.44,221,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090222,000000,969.44,969.44,968.75,968.75,12421,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090223,000000,996.64,996.64,939.97,969.69,23079,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090225,000000,956.56,1015.60,956.56,956.56,22637,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090228,000000,979.38,979.38,979.38,979.38,4162,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090301,000000,983.17,983.17,955.00,955.00,15608,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090329,000000,952.19,952.19,952.19,952.19,2209,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090405,000000,951.56,951.56,951.56,951.56,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090407,000000,944.41,952.19,944.41,952.19,151003,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090411,000000,961.56,961.56,961.56,961.56,700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090412,000000,961.56,961.56,961.56,961.56,300,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090419,000000,961.88,961.88,961.88,961.88,1200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090420,000000,994.90,994.90,937.19,937.19,9800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090428,000000,1050.00,1053.80,1050.00,1050.00,16048,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090429,000000,1066.56,1066.56,1066.56,1066.56,38700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090504,000000,1047.81,1047.81,1047.81,1047.81,20010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090505,000000,1041.56,1041.56,1041.56,1041.56,1113,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090509,000000,1041.25,1041.25,1041.25,1041.25,5400,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090510,000000,1008.60,1070.62,1008.60,1070.62,43334,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090622,000000,1068.12,1068.12,1068.12,1068.12,12894,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090623,000000,1052.81,1084.06,1052.81,1084.06,1256680,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090624,000000,1084.06,1084.06,1084.06,1084.06,21121,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090627,000000,1083.75,1083.75,1083.75,1083.75,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090628,000000,1074.68,1074.68,1062.81,1062.81,10400,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090629,000000,1062.81,1062.81,1062.81,1062.81,13,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090704,000000,1030.42,1083.75,1030.42,1083.75,1800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090705,000000,1056.56,1056.56,1056.56,1056.56,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090711,000000,1083.75,1083.75,1083.75,1083.75,7236,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090714,000000,1056.88,1056.88,1056.88,1056.88,13699,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090721,000000,1052.50,1052.50,1052.50,1052.50,12817,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090727,000000,1048.12,1048.12,1048.12,1048.12,8484,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090801,000000,1076.88,1076.88,1076.88,1076.88,4700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090802,000000,1076.88,1076.88,1076.88,1076.88,334,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090808,000000,1046.88,1046.88,1046.88,1046.88,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090810,000000,1050.11,1050.11,1043.75,1043.75,4310,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090811,000000,1014.37,1073.75,1014.37,1073.75,23209,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090812,000000,1074.15,1079.69,1074.15,1079.69,28131,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090815,000000,1058.88,1089.38,1058.88,1089.38,19806,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090816,000000,1095.62,1095.62,1095.62,1095.62,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090817,000000,1097.19,1097.19,1097.19,1097.19,5651,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090818,000000,1099.06,1099.06,1099.06,1099.06,7000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20090822,000000,1101.88,1101.88,1101.88,1101.88,24050,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091025,000000,887.06,1126.56,887.06,1126.56,14000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091028,000000,1051.25,1051.25,1051.25,1051.25,509,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091110,000000,1054.06,1054.06,1054.06,1054.06,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091111,000000,1072.19,1072.19,1072.19,1072.19,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091116,000000,1075.94,1075.94,1075.94,1075.94,7000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091118,000000,1078.75,1078.75,1078.75,1078.75,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091121,000000,1097.81,1097.81,1097.81,1097.81,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091122,000000,1117.50,1117.50,1117.50,1117.50,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091123,000000,1137.81,1137.81,1137.81,1137.81,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091124,000000,1158.75,1158.75,1158.75,1158.75,128,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091209,000000,1180.62,1180.62,1180.62,1180.62,300,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091222,000000,1180.62,1180.62,1180.62,1180.62,15509,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20091223,000000,1188.12,1188.12,1188.12,1188.12,330,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100103,000000,1188.12,1188.12,1188.12,1188.12,6534,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100105,000000,1191.25,1191.25,1191.25,1191.25,4000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100106,000000,1214.06,1214.06,1214.06,1214.06,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100109,000000,1214.06,1214.06,1214.06,1214.06,7500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100111,000000,1217.81,1217.81,1217.81,1217.81,20,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100112,000000,1241.56,1241.56,1241.56,1241.56,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100113,000000,1266.25,1266.25,1266.25,1266.25,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100117,000000,1291.88,1291.88,1291.88,1291.88,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100119,000000,1318.44,1318.44,1318.44,1318.44,10,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100120,000000,1345.94,1345.94,1345.94,1345.94,7000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100123,000000,1374.38,1374.38,1374.38,1374.38,116000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100124,000000,1403.75,1403.75,1403.75,1403.75,135252,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100125,000000,1434.06,1434.06,1434.06,1434.06,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100126,000000,1439.38,1439.38,1439.38,1439.38,82,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100201,000000,1439.38,1439.38,1439.38,1439.38,1100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100203,000000,1440.00,1440.00,1440.00,1440.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100206,000000,1471.56,1471.56,1471.56,1471.56,126000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100207,000000,1504.38,1504.38,1504.38,1504.38,100000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100208,000000,1538.12,1538.12,1538.12,1538.12,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100209,000000,1573.12,1573.12,1573.12,1573.12,33608,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100210,000000,1598.44,1598.44,1544.61,1598.44,1427202,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100214,000000,1606.09,1606.09,1605.62,1605.62,9380,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100216,000000,1558.51,1605.26,1558.51,1570.31,25467,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100217,000000,1572.22,1572.22,1548.44,1548.44,244493,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100220,000000,1536.81,1554.93,1536.81,1540.62,20247,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100221,000000,1579.53,1580.00,1579.53,1580.00,17210,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100222,000000,1592.81,1592.81,1592.81,1592.81,14429,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100223,000000,1604.06,1604.06,1604.06,1604.06,64662,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100224,000000,1641.56,1641.56,1641.56,1641.56,14049,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100227,000000,1625.72,1625.72,1577.19,1577.19,17674,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100301,000000,1566.88,1566.88,1566.88,1566.88,46435,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100302,000000,1588.49,1604.38,1588.49,1604.38,156374,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100303,000000,1668.75,1668.75,1582.19,1582.19,22100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100306,000000,1617.11,1626.54,1575.62,1575.62,59510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100307,000000,1574.21,1576.56,1574.21,1576.56,177139,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100308,000000,1632.37,1632.37,1551.11,1569.06,102496,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100309,000000,1610.16,1611.56,1593.75,1593.75,26026,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100310,000000,1653.06,1653.54,1569.99,1571.88,30144,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100313,000000,1653.53,1653.53,1558.05,1567.50,35220,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100314,000000,1549.57,1570.98,1546.71,1547.19,81177,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100315,000000,1535.60,1535.60,1523.12,1523.12,24771,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100316,000000,1501.67,1515.62,1501.67,1515.62,3201,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100317,000000,1472.03,1574.38,1472.03,1574.38,87536,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100327,000000,1575.00,1575.00,1575.00,1575.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100328,000000,1625.07,1625.07,1578.44,1578.44,29275,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100329,000000,1579.34,1579.34,1543.12,1543.12,18435,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100330,000000,1575.70,1575.70,1537.50,1537.50,8604,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100331,000000,1507.55,1606.56,1498.21,1605.62,85354,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100420,000000,1522.69,1641.47,1522.69,1540.00,160864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100421,000000,1617.86,1617.86,1510.00,1510.00,80047,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100424,000000,1555.31,1555.91,1520.00,1520.00,8037,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100427,000000,1515.50,1515.50,1515.50,1515.50,23920,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100428,000000,1493.50,1493.50,1493.50,1493.50,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100501,000000,1486.41,1517.59,1486.41,1505.00,49305,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100502,000000,1492.15,1540.50,1491.56,1540.50,33100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100503,000000,1554.30,1571.05,1525.00,1525.00,370084,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100504,000000,1522.09,1585.36,1522.09,1540.00,75595,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100505,000000,1567.77,1626.41,1520.50,1520.50,44794,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100508,000000,1510.00,1510.00,1510.00,1510.00,15751,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100509,000000,1500.90,1500.90,1495.50,1495.50,57000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100510,000000,1453.21,1453.21,1452.00,1452.00,55077,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100511,000000,1425.00,1425.00,1425.00,1425.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100512,000000,1460.00,1460.00,1460.00,1460.00,10100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100515,000000,1454.67,1454.67,1445.00,1445.00,10203,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100516,000000,1490.17,1499.82,1460.00,1460.00,24000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100518,000000,1503.10,1503.10,1499.50,1499.50,2792,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100519,000000,1466.03,1466.03,1447.93,1460.00,11477,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100522,000000,1515.35,1515.35,1425.00,1425.00,1355737,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100524,000000,1414.46,1426.61,1414.46,1417.50,10100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100525,000000,1416.82,1416.82,1415.00,1415.00,3256,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100526,000000,1422.79,1422.79,1415.50,1415.50,4300,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100529,000000,1418.98,1460.00,1418.37,1460.00,3148,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100530,000000,1473.79,1473.79,1413.72,1421.00,54158,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100531,000000,1429.26,1433.50,1429.26,1433.50,3521881,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100601,000000,1474.50,1474.50,1425.13,1474.50,2519,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100606,000000,1479.00,1480.81,1450.00,1450.00,5676,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100607,000000,1400.54,1400.54,1397.50,1397.50,152385,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100608,000000,1357.54,1365.50,1356.32,1365.50,54192,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100609,000000,1355.99,1367.00,1355.99,1367.00,16500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100612,000000,1399.50,1399.50,1399.50,1399.50,75,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100613,000000,1399.50,1399.50,1399.50,1399.50,1825,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100616,000000,1400.11,1400.11,1370.89,1399.50,64190,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100619,000000,1363.00,1363.00,1363.00,1363.00,6250,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100620,000000,1371.45,1420.00,1371.45,1420.00,32336,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100622,000000,1392.00,1392.00,1392.00,1392.00,2100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100623,000000,1395.61,1395.61,1395.00,1395.00,826,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100627,000000,1395.50,1395.50,1395.50,1395.50,11000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100628,000000,1433.34,1440.00,1433.34,1440.00,39350,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100629,000000,1478.50,1478.50,1478.50,1478.50,195,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100630,000000,1478.50,1478.50,1478.50,1478.50,33325,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100703,000000,1512.50,1512.50,1512.50,1512.50,42222,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100704,000000,1556.50,1556.50,1556.50,1556.50,65867,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100705,000000,1618.15,1618.15,1548.47,1558.00,254937,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100706,000000,1560.55,1581.35,1560.55,1576.00,73035,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100707,000000,1586.00,1586.00,1525.00,1525.00,11369,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100711,000000,1512.00,1581.49,1512.00,1512.00,33252,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100712,000000,1566.78,1584.00,1566.78,1584.00,81945,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100713,000000,1634.00,1634.00,1633.41,1634.00,225218,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100714,000000,1705.48,1705.48,1600.00,1600.00,76197,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100717,000000,1584.50,1584.50,1584.50,1584.50,57825,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100718,000000,1552.72,1593.93,1536.00,1536.00,38703,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100720,000000,1609.14,1609.14,1523.00,1523.00,43331,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100721,000000,1528.48,1589.00,1528.48,1589.00,32030,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100724,000000,1623.59,1623.59,1622.41,1623.00,11227,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100725,000000,1559.29,1559.29,1530.00,1530.00,50500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100726,000000,1540.00,1563.88,1540.00,1540.00,23658,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100728,000000,1589.16,1589.16,1529.42,1533.00,17195,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100731,000000,1592.50,1592.50,1592.50,1592.50,2287,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100801,000000,1589.07,1595.00,1589.07,1595.00,40286,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100802,000000,1653.00,1654.79,1542.00,1542.00,3571,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100803,000000,1543.94,1564.81,1543.94,1550.50,10996,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100807,000000,1600.28,1600.28,1598.50,1598.50,6843,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100808,000000,1599.74,1600.93,1592.04,1595.00,37327,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100809,000000,1590.00,1590.00,1590.00,1590.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100810,000000,1574.06,1603.76,1562.18,1580.00,68763,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100811,000000,1594.88,1594.88,1570.50,1570.50,27743,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100814,000000,1570.33,1633.50,1570.33,1633.50,34227,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100815,000000,1666.00,1666.00,1666.00,1666.00,193827,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100816,000000,1722.50,1722.50,1722.50,1722.50,15835,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100817,000000,1741.50,1741.50,1741.50,1741.50,127692,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100818,000000,1700.00,1700.00,1700.00,1700.00,60450,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100821,000000,1697.90,1750.42,1697.90,1747.50,23041,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100823,000000,1787.50,1787.50,1787.50,1787.50,4100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100824,000000,1849.00,1849.00,1849.00,1849.00,22000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100825,000000,1878.00,1878.00,1878.00,1878.00,7150,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100828,000000,1888.00,1888.00,1888.00,1888.00,28652,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100829,000000,1927.00,1927.00,1927.00,1927.00,125575,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100830,000000,1933.71,1933.71,1860.38,1865.00,56529,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100831,000000,1894.24,1900.00,1893.09,1900.00,38767,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100904,000000,1859.70,1900.00,1859.70,1900.00,79780,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100905,000000,1899.92,1951.16,1899.92,1900.50,27870,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100906,000000,1903.08,1903.08,1902.50,1902.50,6830,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100907,000000,1903.27,1905.58,1899.24,1905.00,93005,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100908,000000,1900.00,1901.73,1900.00,1900.00,19600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100912,000000,1899.92,1905.68,1899.92,1900.50,21124,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100913,000000,1900.00,1901.73,1900.00,1900.00,7879,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100914,000000,1899.62,1902.50,1899.62,1902.50,1008495,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100915,000000,1951.82,1951.82,1900.00,1900.00,8032,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100918,000000,1907.23,1907.23,1839.02,1850.00,16500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100920,000000,1837.00,1837.00,1826.00,1837.00,10716,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100921,000000,1810.17,1945.00,1809.60,1945.00,20383,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100922,000000,1891.00,1891.00,1891.00,1891.00,3755,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100925,000000,1877.12,1900.15,1877.12,1899.00,11403,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100926,000000,1855.50,1855.50,1855.50,1855.50,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100927,000000,1850.77,1853.08,1850.19,1852.50,59728,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100928,000000,1878.91,1878.91,1850.00,1850.00,14108,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20100929,000000,1841.81,1841.81,1800.00,1800.00,16970,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101002,000000,1915.61,1915.61,1802.42,1803.00,31624,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101003,000000,1806.32,1806.32,1804.00,1804.00,32878,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101005,000000,1800.00,1800.00,1800.00,1800.00,15008,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101006,000000,1789.14,1789.14,1760.00,1760.00,40439,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101009,000000,1777.48,1777.48,1760.00,1760.00,11768,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101010,000000,1782.02,1858.00,1730.00,1730.00,87048,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101011,000000,1747.23,1814.50,1747.23,1814.50,25419,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101012,000000,1828.17,1828.17,1691.67,1750.00,110677,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101019,000000,1641.38,1700.00,1641.38,1700.00,72854,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101020,000000,1707.94,1707.94,1638.32,1639.50,32345,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101023,000000,1676.41,1676.41,1614.36,1625.00,13878,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101024,000000,1624.91,1627.86,1624.91,1625.50,52332,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101025,000000,1625.00,1625.00,1625.00,1625.00,1,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101026,000000,1625.91,1625.91,1620.00,1620.00,314,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101027,000000,1582.00,1582.00,1582.00,1582.00,11418,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101030,000000,1574.00,1574.00,1574.00,1574.00,2600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101031,000000,1620.09,1620.09,1619.50,1619.50,110519,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101101,000000,1620.00,1620.00,1620.00,1620.00,8968,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101102,000000,1620.00,1620.00,1620.00,1620.00,16001,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101103,000000,1653.96,1653.96,1565.31,1566.50,54749,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101106,000000,1547.24,1547.24,1532.90,1533.50,11960,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101107,000000,1533.50,1533.50,1533.50,1533.50,20000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101108,000000,1550.00,1550.00,1520.19,1550.00,30414,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101110,000000,1527.50,1527.50,1527.50,1527.50,2980,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101116,000000,1555.00,1555.00,1530.50,1530.50,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101121,000000,1607.50,1607.50,1607.50,1607.50,20,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101123,000000,1530.80,1532.00,1530.80,1532.00,5279,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101128,000000,1600.00,1600.00,1600.00,1600.00,1105,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101201,000000,1540.70,1557.98,1540.70,1555.00,13976,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101204,000000,1555.50,1555.50,1555.50,1555.50,4088,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101206,000000,1542.50,1542.50,1542.50,1542.50,3000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101207,000000,1550.50,1550.50,1550.50,1550.50,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101208,000000,1530.00,1530.00,1530.00,1530.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101212,000000,1549.33,1553.50,1549.33,1553.50,30154,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101213,000000,1547.14,1587.50,1547.14,1587.50,79105,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101214,000000,1487.29,1587.59,1487.29,1587.00,21533,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101218,000000,1518.00,1518.00,1518.00,1518.00,17329,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101219,000000,1520.60,1520.60,1520.00,1520.00,50975,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101220,000000,1531.50,1531.50,1531.50,1531.50,744,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101222,000000,1500.50,1500.50,1500.50,1500.50,9800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101225,000000,1550.00,1550.00,1550.00,1550.00,6500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20101226,000000,1549.50,1549.50,1549.50,1549.50,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110101,000000,1500.50,1500.50,1500.50,1500.50,2965,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110102,000000,1497.63,1515.00,1497.63,1515.00,14295,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110103,000000,1500.50,1500.50,1500.50,1500.50,35081,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110104,000000,1478.04,1523.50,1478.04,1523.50,2860,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110105,000000,1473.66,1560.00,1473.07,1560.00,31373,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110109,000000,1480.19,1485.60,1480.19,1485.00,36058,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110110,000000,1484.90,1485.50,1484.90,1485.50,7900,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110111,000000,1492.52,1492.52,1466.00,1466.00,90000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110116,000000,1495.92,1495.92,1450.00,1450.00,67482,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110117,000000,1480.00,1480.00,1480.00,1480.00,1025,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110118,000000,1473.38,1480.00,1473.38,1480.00,20257,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110122,000000,1468.19,1525.00,1465.20,1525.00,22000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110123,000000,1528.50,1528.50,1528.50,1528.50,18000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110124,000000,1540.50,1540.50,1540.50,1540.50,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110129,000000,1541.00,1541.00,1541.00,1541.00,35061,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110130,000000,1564.50,1564.50,1564.50,1564.50,34000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110131,000000,1589.86,1589.86,1575.00,1575.00,78094,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110201,000000,1589.07,1595.00,1589.07,1595.00,10445,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110205,000000,1588.06,1605.83,1588.06,1600.50,74917,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110206,000000,1590.21,1655.59,1590.21,1655.00,122763,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110207,000000,1699.83,1701.00,1699.83,1701.00,223541,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110208,000000,1723.83,1725.00,1637.29,1725.00,122496,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110209,000000,1632.26,1764.50,1632.26,1764.50,104197,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110212,000000,1780.91,1810.50,1763.51,1810.50,156350,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110213,000000,1755.00,1755.00,1755.00,1755.00,14018,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110214,000000,1731.86,1731.86,1722.50,1722.50,115340,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110215,000000,1654.33,1724.50,1654.33,1724.50,35782,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110216,000000,1659.65,1672.00,1659.65,1672.00,8064,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110219,000000,1670.69,1700.00,1670.69,1700.00,18000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110220,000000,1692.56,1744.50,1645.86,1744.50,7397,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110222,000000,1646.37,1745.00,1646.37,1745.00,4660,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110223,000000,1745.00,1745.00,1745.00,1745.00,1160,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110226,000000,1744.34,1744.34,1727.99,1742.00,10500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110228,000000,1744.50,1744.50,1744.50,1744.50,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110301,000000,1700.00,1700.00,1700.00,1700.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110306,000000,1655.28,1701.00,1654.69,1701.00,4441017,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110307,000000,1650.00,1650.00,1650.00,1650.00,4037,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110309,000000,1641.41,1642.00,1640.82,1642.00,10850,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110312,000000,1642.18,1642.18,1641.00,1641.00,15145,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110314,000000,1641.50,1641.50,1641.50,1641.50,39,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110319,000000,1655.89,1655.89,1650.00,1650.00,6272,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110326,000000,1637.85,1665.50,1636.67,1665.50,10600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110327,000000,1674.50,1674.50,1674.50,1674.50,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110329,000000,1731.00,1731.00,1731.00,1731.00,7800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110330,000000,1737.00,1737.00,1737.00,1737.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110403,000000,1738.50,1738.50,1738.50,1738.50,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110404,000000,1746.50,1746.50,1746.50,1746.50,4250,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110405,000000,1749.50,1749.50,1720.92,1749.50,51011,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110406,000000,1788.50,1788.50,1788.50,1788.50,76901,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110409,000000,1850.39,1850.39,1847.50,1847.50,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110410,000000,1800.98,1862.55,1797.50,1797.50,11390,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110411,000000,1855.09,1855.09,1790.00,1790.00,58623,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110412,000000,1732.00,1732.00,1732.00,1732.00,26571,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110416,000000,1705.67,1750.00,1705.67,1750.00,47810,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110417,000000,1771.69,1771.69,1725.50,1725.50,4423,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110419,000000,1711.41,1712.00,1711.41,1712.00,19086,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110420,000000,1735.00,1735.00,1735.00,1735.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110423,000000,1794.84,1796.00,1794.84,1796.00,17586,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110424,000000,1769.31,1810.50,1769.31,1810.50,26303,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110425,000000,1780.82,1780.82,1775.00,1775.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110426,000000,1775.00,1780.82,1775.00,1775.00,35178,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110427,000000,1831.01,1831.01,1820.00,1820.00,7140,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110430,000000,1717.00,1717.00,1717.00,1717.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110501,000000,1708.00,1708.00,1708.00,1708.00,64983,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110502,000000,1697.88,1775.90,1697.88,1769.50,17434,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110503,000000,1775.41,1775.41,1772.50,1772.50,5350,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110504,000000,1730.58,1730.58,1730.00,1730.00,10836,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110509,000000,1670.50,1671.09,1670.50,1670.50,71330,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110530,000000,1618.00,1618.00,1618.00,1618.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110531,000000,1615.41,1631.37,1615.41,1622.50,34071,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110601,000000,1593.22,1595.00,1593.22,1595.00,6126,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110607,000000,1590.17,1621.50,1590.17,1621.50,23270,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110611,000000,1625.00,1625.00,1625.00,1625.00,19594,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110612,000000,1625.00,1625.00,1625.00,1625.00,374,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110613,000000,1634.14,1634.14,1576.50,1576.50,12000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110615,000000,1600.00,1600.00,1600.00,1600.00,2457,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110620,000000,1600.00,1600.00,1600.00,1600.00,27543,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110621,000000,1600.00,1600.00,1600.00,1600.00,6183,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110622,000000,1600.59,1600.59,1600.00,1600.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110625,000000,1600.00,1600.00,1600.00,1600.00,21977,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110627,000000,1554.70,1575.50,1554.70,1575.50,7780,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110628,000000,1575.50,1575.50,1575.50,1575.50,2600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110629,000000,1600.00,1600.00,1600.00,1600.00,500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110705,000000,1591.14,1591.14,1553.00,1553.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110709,000000,1599.35,1603.50,1599.35,1603.50,54014,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110710,000000,1647.93,1655.00,1647.93,1655.00,50669,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110713,000000,1669.50,1669.50,1669.50,1669.50,450,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110716,000000,1669.50,1669.50,1669.50,1669.50,30100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110718,000000,1602.50,1602.50,1602.50,1602.50,6100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110719,000000,1650.00,1650.00,1650.00,1650.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110720,000000,1688.28,1700.00,1688.28,1700.00,59060,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110723,000000,1615.59,1700.00,1615.59,1700.00,84008,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110730,000000,1729.68,1756.50,1683.05,1756.50,70642,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110803,000000,1758.50,1758.50,1758.50,1758.50,23900,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110806,000000,1774.50,1774.50,1774.50,1774.50,50000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110807,000000,1767.09,1770.00,1767.09,1770.00,50196,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110810,000000,1706.50,1706.50,1706.50,1706.50,5,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110813,000000,1768.84,1770.00,1768.84,1770.00,63353,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110814,000000,1769.00,1769.00,1769.00,1769.00,137517,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110815,000000,1708.50,1708.50,1708.50,1708.50,748,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110817,000000,1769.91,1769.91,1760.00,1760.00,13000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110821,000000,1766.27,1775.00,1766.27,1775.00,42656,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110823,000000,1790.00,1790.00,1790.00,1790.00,1160,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110824,000000,1750.00,1750.00,1750.00,1750.00,9696,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110828,000000,1779.17,1779.17,1750.00,1750.00,171621,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110829,000000,1774.42,1775.00,1769.18,1775.00,138381,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110903,000000,1714.83,1773.36,1714.83,1716.00,9608,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110904,000000,1772.42,1773.00,1772.42,1773.00,48973,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110905,000000,1769.01,1773.66,1769.01,1772.50,175599,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110906,000000,1769.42,1771.16,1769.42,1770.00,121000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110907,000000,1772.49,1772.49,1755.00,1755.00,106910,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110910,000000,1768.60,1775.00,1768.60,1775.00,176887,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110911,000000,1828.53,1832.00,1783.94,1832.00,68784,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110912,000000,1803.19,1832.27,1774.10,1780.50,9330,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110913,000000,1825.08,1825.08,1823.92,1824.50,57648,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110914,000000,1850.47,1850.47,1847.00,1847.00,1711,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110917,000000,1850.01,1850.01,1827.42,1828.00,48887,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110919,000000,1831.00,1831.00,1831.00,1831.00,2130,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110920,000000,1838.50,1838.50,1838.50,1838.50,35508,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110921,000000,1775.50,1775.50,1775.50,1775.50,3650,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110925,000000,1847.16,1847.16,1775.00,1775.00,55660,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110926,000000,1825.00,1825.00,1825.00,1825.00,2790,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110927,000000,1834.00,1834.00,1834.00,1834.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20110928,000000,1824.50,1824.50,1824.50,1824.50,8000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111002,000000,1803.48,1838.32,1800.00,1800.00,24903,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111003,000000,1792.87,1792.87,1746.31,1772.50,29086,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111004,000000,1780.82,1780.82,1775.00,1775.00,9000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111005,000000,1780.49,1780.49,1777.00,1777.00,67108,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111009,000000,1802.88,1875.00,1802.88,1875.00,15501,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111010,000000,1829.90,1847.85,1824.68,1827.00,178567,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111011,000000,1843.00,1843.00,1843.00,1843.00,8500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111012,000000,1844.10,1855.08,1820.98,1854.50,24910,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111015,000000,1841.77,1873.50,1839.46,1873.50,126520,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111018,000000,1507.50,1507.50,1507.50,1507.50,36000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111019,000000,1505.00,1505.00,1505.00,1505.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111022,000000,1471.74,1605.00,1471.74,1605.00,120000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111026,000000,1630.90,1696.00,1630.90,1696.00,40750,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111029,000000,1803.00,1803.00,1741.47,1803.00,225085,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111030,000000,1919.28,1921.00,1849.72,1921.00,450281,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111031,000000,2052.58,2052.58,1900.00,1900.00,229609,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111101,000000,1952.60,1952.60,1837.98,1895.00,160309,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111102,000000,1985.76,2020.00,1939.54,2020.00,492808,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111105,000000,2029.30,2044.16,1969.28,1995.00,208858,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111106,000000,1881.12,1956.64,1881.12,1884.00,146839,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111108,000000,1885.77,1891.53,1870.77,1880.00,132757,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111109,000000,1881.74,1956.81,1848.26,1865.00,266369,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111120,000000,2001.00,2041.00,1999.00,2041.00,188895,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111121,000000,2115.00,2115.00,2115.00,2115.00,113864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111122,000000,2284.00,2284.00,2248.00,2284.00,862975,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111123,000000,2449.00,2449.00,2300.00,2357.00,581705,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111126,000000,2400.00,2414.00,2250.00,2330.00,223548,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111127,000000,2242.00,2245.00,2169.00,2169.00,132178,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111128,000000,2144.00,2144.00,2062.00,2105.00,181686,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111129,000000,2096.00,2263.00,2096.00,2263.00,282953,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111130,000000,2300.00,2300.00,2199.00,2240.00,122990,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111203,000000,2250.00,2250.00,2205.00,2212.00,226641,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111204,000000,2240.00,2330.00,2170.00,2322.00,287578,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111207,000000,2300.00,2442.00,2300.00,2400.00,497514,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111210,000000,2415.00,2479.00,2269.00,2280.00,460096,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111211,000000,2370.00,2370.00,2232.00,2250.00,154549,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111212,000000,2250.00,2318.00,2220.00,2290.00,92317,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111213,000000,2280.00,2309.00,2206.00,2300.00,234612,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111214,000000,2329.00,2329.00,2080.00,2185.00,206243,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111217,000000,2181.00,2239.00,2110.00,2152.00,127130,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111218,000000,2190.00,2269.00,2160.00,2269.00,465323,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111219,000000,2365.00,2365.00,2200.00,2243.00,446916,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111220,000000,2250.00,2250.00,2140.00,2186.00,159254,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111221,000000,2215.00,2215.00,2111.00,2161.00,107173,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111224,000000,2183.00,2184.00,2125.00,2155.00,54543,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111225,000000,2159.00,2168.00,2119.00,2130.00,140654,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111226,000000,2150.00,2169.00,2120.00,2120.00,85197,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111227,000000,2111.00,2148.00,2071.00,2100.00,27697,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111228,000000,2100.00,2250.00,2061.00,2176.00,101281,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20111231,000000,2204.00,2204.00,2182.00,2204.00,135055,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120101,000000,2198.00,2199.00,2190.00,2199.00,21170,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120102,000000,2280.00,2280.00,2113.00,2121.00,4078,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120103,000000,2108.00,2190.00,2107.00,2110.00,32506,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120104,000000,2080.00,2140.00,2080.00,2120.00,102606,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120107,000000,2202.00,2202.00,2111.00,2150.00,61744,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120108,000000,2091.00,2199.00,2089.00,2180.00,138586,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120109,000000,2110.00,2113.00,2103.00,2103.00,42910,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120110,000000,2101.00,2111.00,2060.00,2061.00,47864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120111,000000,2054.00,2055.00,2011.00,2011.00,296526,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120115,000000,2040.00,2040.00,2000.00,2040.00,105199,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120116,000000,2030.00,2080.00,2020.00,2020.00,116101,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120117,000000,2011.00,2050.00,2011.00,2049.00,104762,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120118,000000,2049.00,2049.00,1971.00,2018.00,98241,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120121,000000,1976.00,2030.00,1976.00,2020.00,35010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120123,000000,2020.00,2098.00,2011.00,2098.00,243044,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120125,000000,2155.00,2155.00,2077.00,2125.00,340074,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120128,000000,2119.00,2145.00,2047.00,2080.00,168379,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120129,000000,2146.00,2146.00,2003.00,2020.00,90907,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120130,000000,2002.00,2025.00,2002.00,2025.00,333,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120131,000000,2050.00,2050.00,2000.00,2020.00,89003,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120201,000000,2020.00,2059.00,2020.00,2023.00,16799,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120204,000000,2010.00,2050.00,2002.00,2038.00,64172,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120205,000000,2046.00,2046.00,1982.00,1982.00,47157,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120206,000000,1948.00,1990.00,1925.00,1933.00,154429,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120207,000000,1930.00,1930.00,1881.00,1881.00,120556,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120208,000000,1860.00,1920.00,1860.00,1920.00,8532,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120212,000000,1830.00,1835.00,1821.00,1821.00,67685,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120213,000000,1820.00,1850.00,1761.00,1850.00,237195,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120214,000000,1810.00,1828.00,1720.00,1800.00,247026,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120215,000000,1800.00,1800.00,1800.00,1800.00,200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120218,000000,1858.00,1858.00,1775.00,1781.00,55801,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120219,000000,1770.00,1852.00,1770.00,1852.00,88434,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120220,000000,1870.00,1899.00,1850.00,1850.00,131824,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120221,000000,1928.00,1900.00,1801.00,1851.00,19375,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120222,000000,1850.00,1929.00,1850.00,1910.00,78309,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120225,000000,1980.00,1980.00,1872.00,1872.00,37944,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120226,000000,1900.00,1950.00,1851.00,1950.00,185153,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120228,000000,1940.00,1950.00,1890.00,1950.00,61038,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120229,000000,1959.00,1991.00,1920.00,1920.00,228990,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120303,000000,2000.00,2000.00,1922.00,1956.00,90120,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120304,000000,1995.00,1995.00,1900.00,1921.00,142690,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120305,000000,1880.00,1969.00,1880.00,1969.00,43748,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120306,000000,1841.00,1850.00,1838.00,1841.00,40461,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120307,000000,1949.00,1949.00,1866.00,1866.00,61780,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120310,000000,2002.00,2002.00,2002.00,2002.00,44802,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120311,000000,2048.00,2048.00,2000.00,2000.00,189582,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120312,000000,1953.00,2030.00,1950.00,2030.00,151192,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120313,000000,1999.00,1999.00,1931.00,1931.00,2183,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120314,000000,1900.00,1999.00,1900.00,1998.00,62864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120317,000000,1923.00,1947.00,1920.00,1920.00,38508,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120318,000000,1940.00,1945.00,1885.00,1886.00,53093,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120325,000000,1890.00,1993.00,1890.00,1993.00,29332,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120326,000000,2000.00,2000.00,2000.00,2000.00,10327,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120327,000000,1970.00,1971.00,1970.00,1970.00,15395,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120402,000000,1903.00,1905.00,1868.00,1869.00,6552,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120403,000000,1866.00,1870.00,1865.00,1870.00,10120,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120404,000000,1870.00,1870.00,1870.00,1870.00,907,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120407,000000,1880.00,1880.00,1860.00,1860.00,21000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120408,000000,1853.00,1930.00,1853.00,1870.00,26086,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120409,000000,1853.00,1865.00,1831.00,1864.00,40979,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120410,000000,1864.00,1868.00,1864.00,1867.00,55578,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120411,000000,1865.00,1870.00,1865.00,1869.00,21582,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120414,000000,1867.00,1867.00,1863.00,1863.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120415,000000,1920.00,1920.00,1917.00,1917.00,50132,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120416,000000,1919.00,1919.00,1865.00,1865.00,13292,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120417,000000,1910.00,1925.00,1905.00,1925.00,37424,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120418,000000,1929.00,1929.00,1870.00,1870.00,20020,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120424,000000,1850.00,1899.00,1850.00,1899.00,3667,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120428,000000,1819.00,1819.00,1819.00,1819.00,3,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120429,000000,1815.00,1880.00,1815.00,1880.00,18716,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120430,000000,1880.00,1900.00,1880.00,1880.00,29212,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120501,000000,1880.00,1882.00,1880.00,1881.00,103793,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120502,000000,1880.00,1890.00,1880.00,1890.00,11500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120505,000000,1880.00,1880.00,1880.00,1880.00,26306,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120506,000000,1880.00,1880.00,1880.00,1880.00,48277,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120507,000000,1880.00,1880.00,1820.00,1833.00,15473,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120508,000000,1812.00,1812.00,1812.00,1812.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120509,000000,1810.00,1810.00,1800.00,1800.00,21850,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120512,000000,1800.00,1800.00,1792.00,1793.00,15000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120513,000000,1790.00,1790.00,1790.00,1790.00,5700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120514,000000,1832.00,1832.00,1832.00,1832.00,2858,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120515,000000,1800.00,1844.00,1800.00,1801.00,9419,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120516,000000,1779.00,1781.00,1779.00,1781.00,8425,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120520,000000,1775.00,1775.00,1775.00,1775.00,10155,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120521,000000,1780.00,1820.00,1780.00,1800.00,25832,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120522,000000,1800.00,1800.00,1800.00,1800.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120523,000000,1800.00,1811.00,1800.00,1810.00,10567,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120526,000000,1800.00,1830.00,1800.00,1830.00,35720,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120527,000000,1800.00,1800.00,1800.00,1800.00,9997,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120528,000000,1810.00,1810.00,1800.00,1800.00,18000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120529,000000,1842.00,1844.00,1820.00,1820.00,11279,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120530,000000,1839.00,1839.00,1803.00,1812.00,951,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120602,000000,1801.00,1813.00,1800.00,1800.00,163692,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120605,000000,1770.00,1821.00,1770.00,1821.00,5161,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120609,000000,1770.00,1770.00,1730.00,1731.00,19599,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120610,000000,1730.00,1750.00,1730.00,1731.00,17182,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120611,000000,1787.00,1787.00,1736.00,1736.00,2510,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120612,000000,1770.00,1770.00,1770.00,1770.00,1870,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120613,000000,1735.00,1735.00,1730.00,1730.00,1079,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120616,000000,1731.00,1731.00,1716.00,1716.00,42600,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120617,000000,1697.00,1698.00,1697.00,1697.00,102843,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120619,000000,1653.00,1654.00,1652.00,1652.00,36467,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120620,000000,1636.00,1636.00,1636.00,1636.00,44759,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120623,000000,1617.00,1649.00,1617.00,1649.00,146134,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120624,000000,1600.00,1610.00,1600.00,1601.00,48388,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120625,000000,1678.00,1678.00,1678.00,1678.00,1,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120626,000000,1591.00,1593.00,1590.00,1590.00,40279,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120627,000000,1545.00,1545.00,1544.00,1544.00,6792,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120630,000000,1600.00,1632.00,1600.00,1600.00,8436,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120701,000000,1610.00,1610.00,1610.00,1610.00,7101,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120702,000000,1610.00,1669.00,1610.00,1669.00,56500,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120703,000000,1660.00,1660.00,1640.00,1640.00,841,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120704,000000,1595.00,1660.00,1595.00,1601.00,46236,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120707,000000,1630.00,1630.00,1630.00,1630.00,5973,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120708,000000,1630.00,1630.00,1620.00,1620.00,54127,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120709,000000,1605.00,1605.00,1605.00,1605.00,1328,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120710,000000,1605.00,1679.00,1605.00,1628.00,4279,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120711,000000,1627.00,1627.00,1608.00,1620.00,17354,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120715,000000,1620.00,1621.00,1620.00,1620.00,27391,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120716,000000,1649.00,1649.00,1608.00,1608.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120718,000000,1677.00,1690.00,1660.00,1690.00,65726,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120721,000000,1717.00,1717.00,1716.00,1717.00,372617,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120722,000000,1779.00,1785.00,1720.00,1784.00,508970,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120723,000000,1820.00,1820.00,1756.00,1756.00,259886,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120724,000000,1754.00,1754.00,1729.00,1729.00,269526,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120725,000000,1794.00,1795.00,1794.00,1795.00,53000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120728,000000,1753.00,1753.00,1683.00,1683.00,103000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120729,000000,1701.00,1701.00,1682.00,1682.00,128708,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120730,000000,1629.00,1649.00,1629.00,1643.00,553892,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120801,000000,1702.00,1702.00,1702.00,1702.00,8,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120804,000000,1608.00,1698.00,1605.00,1606.00,31453,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120805,000000,1606.00,1606.00,1566.00,1566.00,193281,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120806,000000,1536.00,1538.00,1536.00,1538.00,13153,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120807,000000,1532.00,1540.00,1532.00,1540.00,29992,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120808,000000,1530.00,1600.00,1530.00,1600.00,31270,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120811,000000,1599.00,1599.00,1550.00,1550.00,7800,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120812,000000,1550.00,1550.00,1550.00,1550.00,2033,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120813,000000,1617.00,1617.00,1552.00,1553.00,28200,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120814,000000,1606.00,1607.00,1606.00,1607.00,18004,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120815,000000,1605.00,1605.00,1605.00,1605.00,3700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120818,000000,1570.00,1570.00,1570.00,1570.00,14000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120821,000000,1570.00,1570.00,1550.00,1570.00,169100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120822,000000,1569.00,1613.00,1569.00,1613.00,238852,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120825,000000,1667.00,1667.00,1600.00,1600.00,108820,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120827,000000,1553.00,1560.00,1553.00,1560.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120902,000000,1610.00,1626.00,1590.00,1625.00,108100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120903,000000,1624.00,1649.00,1601.00,1649.00,120905,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120904,000000,1672.00,1672.00,1611.00,1611.00,84000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120905,000000,1610.00,1642.00,1610.00,1610.00,47550,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120908,000000,1627.00,1627.00,1570.00,1570.00,76550,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120909,000000,1590.00,1590.00,1580.00,1580.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120910,000000,1575.00,1586.00,1560.00,1586.00,143837,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120911,000000,1585.00,1585.00,1570.00,1570.00,19275,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120915,000000,1568.00,1590.00,1566.00,1566.00,66650,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120916,000000,1581.00,1581.00,1565.00,1579.00,38228,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120917,000000,1580.00,1629.00,1580.00,1580.00,120354,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120918,000000,1633.00,1647.00,1630.00,1647.00,94010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120919,000000,1678.00,1678.00,1631.00,1640.00,27755,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120922,000000,1691.00,1691.00,1630.00,1691.00,77380,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120923,000000,1648.00,1701.00,1647.00,1700.00,62039,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120924,000000,1726.00,1726.00,1700.00,1704.00,16521,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120925,000000,1640.00,1700.00,1635.00,1690.00,53056,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120926,000000,1641.00,1726.00,1641.00,1726.00,111931,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120929,000000,1750.00,1758.00,1740.00,1758.00,129392,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20120930,000000,1810.00,1815.00,1785.00,1795.00,86363,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121001,000000,1730.00,1730.00,1707.00,1707.00,16567,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121002,000000,1701.00,1730.00,1701.00,1701.00,23734,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121003,000000,1752.00,1780.00,1690.00,1691.00,139819,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121006,000000,1720.00,1720.00,1657.00,1661.00,30700,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121007,000000,1654.00,1680.00,1651.00,1665.00,29001,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121008,000000,1760.00,1761.00,1703.00,1712.00,293617,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121015,000000,1620.00,1620.00,1578.00,1579.00,787868,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121016,000000,1654.00,1654.00,1621.00,1654.00,546308,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121017,000000,1720.00,1720.00,1650.00,1675.00,115267,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121020,000000,1670.00,1746.00,1650.00,1700.00,531132,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121021,000000,1700.00,1700.00,1650.00,1650.00,256452,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121022,000000,1740.00,1740.00,1740.00,1740.00,455055,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121023,000000,1809.00,1809.00,1809.00,1809.00,1494023,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121024,000000,1881.00,1881.00,1881.00,1881.00,105823,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121027,000000,1933.00,1933.00,1933.00,1933.00,151568,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121028,000000,2000.00,2000.00,1858.00,1915.00,1578993,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121029,000000,1887.00,1930.00,1886.00,1917.00,218186,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121030,000000,1927.00,1927.00,1834.00,1834.00,270637,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121031,000000,1879.00,1900.00,1796.00,1840.00,196168,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121104,000000,1900.00,1900.00,1815.00,1815.00,91100,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121105,000000,1800.00,1830.00,1784.00,1800.00,273792,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121106,000000,1798.00,1851.00,1798.00,1840.00,21400,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121107,000000,1840.00,1879.00,1840.00,1879.00,672984,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121110,000000,1950.00,1952.00,1900.00,1952.00,389667,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121111,000000,2029.00,2029.00,2000.00,2010.00,524413,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121112,000000,2019.00,2090.00,1945.00,2030.00,783451,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121113,000000,2071.00,2071.00,2070.00,2071.00,503324,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121114,000000,2153.00,2153.00,2076.00,2080.00,916052,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121117,000000,2097.00,2178.00,2070.00,2081.00,387140,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121118,000000,2100.00,2110.00,2060.00,2075.00,430737,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121119,000000,2074.00,2155.00,2072.00,2140.00,592683,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121120,000000,2190.00,2192.00,2150.00,2176.00,293158,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121121,000000,2200.00,2212.00,2146.00,2180.00,198976,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121126,000000,2209.00,2209.00,2140.00,2169.00,176491,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121127,000000,2169.00,2169.00,2087.00,2111.00,353444,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121128,000000,2139.00,2170.00,2130.00,2168.00,238793,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121201,000000,2152.00,2234.00,2150.00,2234.00,3764960,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121202,000000,2320.00,2320.00,2250.00,2320.00,4998073,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121203,000000,2395.00,2409.00,2395.00,2409.00,2978130,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121204,000000,2421.00,2449.00,2311.00,2311.00,1167608,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121205,000000,2319.00,2399.00,2303.00,2380.00,1733471,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121208,000000,2399.00,2409.00,2280.00,2357.00,1495474,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121209,000000,2346.00,2346.00,2260.00,2279.00,865694,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121210,000000,2369.00,2369.00,2236.00,2290.00,564229,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121211,000000,2330.00,2330.00,2236.00,2299.00,447545,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121212,000000,2324.00,2369.00,2280.00,2369.00,1267240,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121215,000000,2456.00,2456.00,2409.00,2456.00,1707596,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121216,000000,2500.00,2548.00,2401.00,2453.00,1529214,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121217,000000,2461.00,2491.00,2400.00,2411.00,1375361,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121218,000000,2478.00,2523.00,2450.00,2523.00,2813345,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121219,000000,2520.00,2569.00,2460.00,2500.00,1292535,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121222,000000,2570.00,2570.00,2450.00,2470.00,513010,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121223,000000,2490.00,2499.00,2381.00,2400.00,1328857,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121224,000000,2390.00,2390.00,2333.00,2351.00,1179077,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121225,000000,2380.00,2447.00,2380.00,2447.00,787274,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121226,000000,2510.00,2510.00,2353.00,2384.00,667345,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121229,000000,2361.00,2490.00,2350.00,2389.00,419161,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121230,000000,2420.00,2400.00,2350.00,2368.00,397889,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20121231,000000,2300.00,2370.00,2300.00,2326.00,445604,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130101,000000,2325.00,2388.00,2252.00,2291.00,1288225,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130102,000000,2350.00,2396.00,2348.00,2396.00,1187670,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130106,000000,2487.00,2487.00,2380.00,2487.00,1963751,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130107,000000,2475.00,2522.00,2400.00,2459.00,589130,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130108,000000,2477.00,2478.00,2380.00,2400.00,727312,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130109,000000,2434.00,2448.00,2354.00,2370.00,248566,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130113,000000,2409.00,2420.00,2365.00,2366.00,293172,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130114,000000,2457.00,2457.00,2377.00,2414.00,832405,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130115,000000,2495.00,2525.00,2452.00,2525.00,2327601,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130116,000000,2590.00,2619.00,2520.00,2619.00,2710952,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130119,000000,2690.00,2709.00,2591.00,2699.00,3704587,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130126,000000,2696.00,2696.00,2589.00,2590.00,858458,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130127,000000,2551.00,2599.00,2519.00,2519.00,193901,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130128,000000,2437.00,2497.00,2437.00,2437.00,1201772,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130130,000000,2361.00,2510.00,2341.00,2360.00,1414047,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130202,000000,2420.00,2420.00,2270.00,2294.00,783157,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130203,000000,2294.00,2333.00,2231.00,2250.00,770280,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130204,000000,2290.00,2290.00,2159.00,2179.00,1227319,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130205,000000,2230.00,2245.00,2120.00,2200.00,603742,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130206,000000,2200.00,2282.00,2200.00,2282.00,311605,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130209,000000,2349.00,2349.00,2201.00,2250.00,507398,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130211,000000,2290.00,2290.00,2207.00,2215.00,469144,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130212,000000,2200.00,2280.00,2185.00,2240.00,591606,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130213,000000,2250.00,2250.00,2170.00,2187.00,249697,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130216,000000,2230.00,2286.00,2220.00,2286.00,823313,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130217,000000,2363.00,2369.00,2310.00,2369.00,1432435,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130218,000000,2400.00,2454.00,2389.00,2454.00,845566,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130219,000000,2450.00,2450.00,2352.00,2365.00,756404,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130220,000000,2300.00,2450.00,2300.00,2360.00,691930,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130223,000000,2446.00,2446.00,2263.00,2263.00,461099,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130224,000000,2349.00,2349.00,2214.00,2223.00,951136,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130225,000000,2145.00,2240.00,2140.00,2200.00,519057,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130226,000000,2160.00,2244.00,2160.00,2229.00,411938,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130227,000000,2302.00,2302.00,2161.00,2162.00,667591,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130302,000000,2200.00,2270.00,2199.00,2220.00,279206,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130303,000000,2267.00,2267.00,2146.00,2174.00,519074,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130304,000000,2157.00,2226.00,2120.00,2120.00,692607,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130305,000000,2141.00,2220.00,2125.00,2125.00,828370,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130306,000000,2130.00,2200.00,2130.00,2140.00,284753,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130309,000000,2122.00,2174.00,2122.00,2139.00,428275,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130310,000000,2132.00,2189.00,2077.00,2125.00,205782,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130311,000000,2189.00,2189.00,2101.00,2130.00,312125,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130312,000000,2182.00,2182.00,2081.00,2147.00,275787,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130313,000000,2101.00,2180.00,2101.00,2130.00,686597,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130316,000000,2180.00,2180.00,2132.00,2155.00,297917,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130317,000000,2170.00,2170.00,2110.00,2150.00,209928,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130318,000000,2174.00,2220.00,2130.00,2215.00,413032,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130325,000000,2215.00,2240.00,2215.00,2240.00,161277,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130326,000000,2300.00,2327.00,2240.00,2327.00,401670,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130327,000000,2281.00,2350.00,2281.00,2350.00,229199,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130330,000000,2377.00,2377.00,2258.00,2330.00,563702,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130331,000000,2370.00,2410.00,2266.00,2410.00,478105,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130403,000000,2479.00,2486.00,2390.00,2486.00,1033031,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130406,000000,2540.00,2544.00,2414.00,2544.00,1800282,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130407,000000,2580.00,2615.00,2471.00,2615.00,1210919,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130408,000000,2679.00,2689.00,2620.00,2670.00,2213827,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130409,000000,2694.00,2694.00,2576.00,2576.00,2094935,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130410,000000,2506.00,2553.00,2496.00,2496.00,712224,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130413,000000,2500.00,2504.00,2404.00,2404.00,1543236,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130415,000000,2450.00,2514.00,2354.00,2514.00,1625714,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130416,000000,2550.00,2595.00,2531.00,2595.00,760177,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130417,000000,2660.00,2660.00,2480.00,2491.00,711713,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130424,000000,3100.00,3100.00,2976.00,3040.00,3677001,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130427,000000,3090.00,3156.00,2950.00,3156.00,5737236,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130428,000000,3208.00,3208.00,3172.00,3208.00,1793399,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130429,000000,3336.00,3336.00,3300.00,3336.00,1519047,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130430,000000,3329.00,3465.00,3203.00,3250.00,3185373,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130501,000000,3262.00,3438.00,3262.00,3364.00,2094879,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130504,000000,3350.00,3350.00,3233.00,3238.00,2195213,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130505,000000,3200.00,3201.00,3132.00,3166.00,1385399,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130506,000000,3265.00,3269.00,3140.00,3235.00,1147149,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130507,000000,3250.00,3294.00,3120.00,3150.00,971498,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130508,000000,3169.00,3217.00,3080.00,3081.00,530784,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130511,000000,3080.00,3250.00,3080.00,3240.00,741769,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130512,000000,3251.00,3300.00,3121.00,3184.00,676130,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130513,000000,3110.00,3148.00,3073.00,3100.00,507078,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130514,000000,3070.00,3150.00,3022.00,3030.00,798613,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130515,000000,3062.00,3160.00,3000.00,3050.00,398087,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130518,000000,3121.00,3121.00,2939.00,2942.00,711436,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130519,000000,2881.00,3039.00,2860.00,2976.00,344858,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130520,000000,2990.00,3066.00,2990.00,3066.00,700355,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130529,000000,3543.00,3543.00,3402.00,3402.00,2256865,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130601,000000,3332.00,3332.00,3332.00,3332.00,317108,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130602,000000,3255.00,3410.00,3212.00,3240.00,1524440,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130603,000000,3299.00,3413.00,3232.00,3413.00,1448000,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130608,000000,3460.00,3460.00,3255.00,3255.00,1317212,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130609,000000,3210.00,3230.00,3190.00,3190.00,1082476,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130610,000000,3279.00,3320.00,3162.00,3280.00,777314,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130611,000000,3300.00,3300.00,3210.00,3222.00,393399,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130612,000000,3285.00,3294.00,3247.00,3278.00,615090,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130615,000000,3304.00,3392.00,3304.00,3392.00,1077515,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130616,000000,3523.00,3524.00,3300.00,3400.00,2328833,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130617,000000,3412.00,3413.00,3326.00,3328.00,967101,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130618,000000,3321.00,3380.00,3303.00,3340.00,831038,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130619,000000,3300.00,3459.00,3261.00,3450.00,1016204,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130622,000000,3539.00,3539.00,3529.00,3539.00,727943,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130623,000000,3680.00,3680.00,3540.00,3560.00,2005864,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130625,000000,3551.00,3799.00,3509.00,3797.00,2274707,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130626,000000,3888.00,3888.00,3754.00,3829.00,1026629,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130629,000000,3920.00,3956.00,3810.00,3956.00,2445665,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130630,000000,4060.00,4060.00,3850.00,3930.00,1421439,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130701,000000,3979.00,3980.00,3810.00,3900.00,1778290,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130702,000000,3990.00,4076.00,3900.00,4075.00,3303013,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130703,000000,4209.00,4209.00,4151.00,4209.00,2138902,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130706,000000,4377.00,4377.00,4377.00,4377.00,212192,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130707,000000,4552.00,4552.00,4211.00,4552.00,5362896,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130708,000000,4687.00,4687.00,4602.00,4687.00,779913,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130709,000000,4869.00,4869.00,4869.00,4869.00,835568,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130710,000000,5063.00,5063.00,5063.00,5063.00,295725,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130713,000000,5265.00,5265.00,4861.00,4900.00,3105688,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130714,000000,4900.00,4990.00,4836.00,4869.00,2673527,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130715,000000,4850.00,5044.00,4850.00,5044.00,858230,0000,CapitalIncreaseIncludingContribution
ShisheHamedan_Share,d,20130716,000000,5061.00,5223.00,4912.00,4950.00,1624453,0000,CapitalIncreaseIncludingContribution
