<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShisheGhazvin_Share,d,20030217,000000,5000.00,5333.33,5000.00,5333.33,1150,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030222,000000,5066.67,5066.67,5066.67,5066.67,1020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030223,000000,4813.33,4813.33,4813.33,4813.33,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030224,000000,4572.67,4572.67,4572.67,4572.67,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030225,000000,4344.33,4344.33,4344.33,4344.33,41380,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030304,000000,4283.33,4283.33,4283.33,4283.33,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030319,000000,4069.33,4069.33,4069.33,4069.33,325,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030330,000000,3866.00,3866.00,3866.00,3866.00,1250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030331,000000,3865.33,3866.00,3673.00,3673.00,49984,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030405,000000,3673.33,3678.00,3673.33,3677.33,6712,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030406,000000,3861.00,3861.00,3861.00,3861.00,3333,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030409,000000,3901.67,3901.67,3865.67,3865.67,3390,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030412,000000,3866.33,3866.33,3866.33,3866.33,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030413,000000,3866.67,3899.67,3866.33,3899.67,3803,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030414,000000,3900.00,3900.00,3900.00,3900.00,2482,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030415,000000,3900.00,3900.33,3900.00,3900.33,308,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030416,000000,3902.00,3902.00,3901.67,3902.00,2690,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030420,000000,3902.00,3902.00,3902.00,3902.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030421,000000,3903.33,3933.33,3903.33,3933.33,880,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030426,000000,3934.67,3934.67,3934.67,3934.67,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030427,000000,3936.67,3936.67,3936.67,3936.67,7168,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030428,000000,3936.67,3936.67,3936.67,3936.67,8097,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030430,000000,3936.67,3936.67,3900.67,3900.67,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030503,000000,3901.33,3901.33,3901.33,3901.33,220,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030504,000000,3934.00,3934.00,3934.00,3934.00,300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030505,000000,3936.67,3947.00,3936.67,3947.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030506,000000,3949.33,3954.33,3949.33,3954.33,600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030507,000000,3967.67,3967.67,3967.67,3967.67,1200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030510,000000,4000.00,4001.00,4000.00,4001.00,2213,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030511,000000,4003.67,4083.33,4003.67,4083.33,3855,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030512,000000,4084.33,4084.33,4083.67,4083.67,1405,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030513,000000,4093.33,4093.33,4093.33,4093.33,165,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030521,000000,4110.67,4126.00,4110.67,4126.00,2220,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030524,000000,4134.00,4134.00,4134.00,4134.00,2375,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030528,000000,4332.67,4500.00,4332.67,4500.00,1780,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030531,000000,4500.00,4500.00,4500.00,4500.00,108767,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030601,000000,4500.67,4500.67,4500.00,4500.00,60778,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030607,000000,4500.00,4500.00,4500.00,4500.00,3175,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030608,000000,4500.00,4500.33,4499.00,4499.00,12395,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030609,000000,4499.33,4499.33,4450.00,4466.67,11864,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030610,000000,4433.33,4433.33,4433.33,4433.33,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030611,000000,4433.33,4466.67,4432.67,4432.67,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030614,000000,4333.33,4333.33,4233.33,4233.33,8414,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030615,000000,4167.00,4167.00,4100.00,4100.00,5245,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030616,000000,4066.67,4066.67,4062.00,4062.33,6162,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030705,000000,4062.33,4062.33,4062.33,4062.33,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030707,000000,4061.00,4062.33,4061.00,4062.00,2243,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030708,000000,4033.33,4033.33,3983.33,3983.33,13944,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030709,000000,3983.33,3983.33,3966.67,3966.67,9056,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030712,000000,3950.00,3950.00,3833.33,3833.33,10100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030713,000000,3833.33,3833.33,3766.67,3766.67,7510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030714,000000,3766.67,3766.67,3733.33,3733.33,3676,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030715,000000,3733.33,3733.33,3600.00,3600.00,17304,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030716,000000,3566.67,3780.00,3533.33,3780.00,1303667,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030719,000000,3800.00,3800.00,3800.00,3800.00,880,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030720,000000,3800.00,3800.67,3800.00,3800.67,1323,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030721,000000,3816.67,3990.67,3800.00,3833.33,1309492,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030722,000000,3990.00,4025.00,3833.33,3833.33,1102589,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030726,000000,3833.33,3833.33,3833.33,3833.33,1673,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030727,000000,3733.33,3733.33,3666.67,3666.67,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030730,000000,3483.33,3666.67,3483.33,3666.67,3001,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030803,000000,3666.33,3666.67,3666.33,3666.67,1170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030804,000000,3666.33,3666.33,3666.33,3666.33,450,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030809,000000,3666.00,3666.00,3666.00,3666.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030811,000000,3664.33,3666.00,3664.33,3666.00,31433,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030812,000000,3665.33,3665.33,3665.33,3665.33,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030813,000000,3665.33,3665.33,3664.67,3664.67,936,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030816,000000,3500.33,3500.33,3500.00,3500.00,5648,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030818,000000,3496.67,3496.67,3496.67,3496.67,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030819,000000,3496.67,3496.67,3433.33,3433.33,3425,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030820,000000,3433.33,3433.33,3433.33,3433.33,1500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030823,000000,3400.33,3433.33,3400.00,3433.33,5620,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030824,000000,3333.33,3433.33,3333.33,3433.33,1749,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030825,000000,3335.00,3335.00,3333.33,3334.00,12575,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030827,000000,3334.67,3335.00,3333.00,3334.00,16167,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030830,000000,3268.67,3334.00,3268.67,3334.00,2075,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030831,000000,3333.33,3333.33,3333.33,3333.33,17443,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030903,000000,3335.00,3335.33,3333.33,3333.33,219,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030907,000000,3336.00,3336.00,3333.33,3335.33,23834,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030908,000000,3335.33,3335.33,3333.33,3335.33,9000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030909,000000,3333.33,3335.33,3333.33,3335.33,3871,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030916,000000,3500.00,3500.00,3448.33,3448.33,11595,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030923,000000,3448.67,3448.67,3448.33,3448.33,3547,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030927,000000,3448.67,3448.67,3448.33,3448.33,125,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20030929,000000,3448.67,3448.67,3448.33,3448.33,510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031001,000000,3448.67,3449.00,3448.33,3448.33,1310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031004,000000,3449.67,3449.67,3448.33,3448.33,139,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031006,000000,3449.33,3449.33,3448.33,3448.33,510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031007,000000,3449.67,3449.67,3448.33,3448.33,254,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031011,000000,3620.67,3620.67,3450.00,3450.00,178,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031013,000000,3621.33,3621.33,3460.00,3460.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031015,000000,3633.00,3633.00,3472.67,3472.67,1250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031018,000000,3646.00,3646.00,3483.33,3483.33,1070,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031019,000000,3657.33,3657.33,3586.67,3586.67,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031020,000000,3660.33,3660.33,3587.00,3587.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031022,000000,3766.33,3766.33,3642.33,3642.33,5210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031025,000000,3766.33,3766.33,3696.67,3696.67,7385,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031028,000000,3696.67,3696.67,3696.67,3696.67,111,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031029,000000,3698.33,3700.33,3696.67,3696.67,937,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031101,000000,3700.00,3700.00,3696.67,3696.67,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031103,000000,3701.67,3701.67,3696.67,3696.67,968,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031104,000000,3704.33,3704.33,3700.00,3700.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031105,000000,3701.67,3701.67,3700.00,3700.33,10003,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031108,000000,3700.00,3700.00,3700.00,3700.00,7,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031109,000000,3700.33,3700.33,3700.00,3700.00,2771,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031110,000000,3700.00,3700.00,3633.33,3698.00,1404,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031111,000000,3513.33,3684.33,3513.33,3684.33,1460,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031115,000000,3596.67,3677.67,3593.33,3677.67,1251,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031117,000000,3586.67,3675.67,3586.33,3675.67,352,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031118,000000,3492.00,3671.67,3492.00,3671.67,367,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031123,000000,3488.33,3643.00,3488.33,3643.00,2608,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031129,000000,3582.00,3637.33,3500.33,3637.33,810,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031201,000000,3580.00,3600.00,3580.00,3592.67,35667,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031202,000000,3600.00,3600.00,3594.67,3594.67,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031206,000000,3596.67,3596.67,3594.67,3594.67,168,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031208,000000,3615.00,3615.67,3603.67,3603.67,7386,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031209,000000,3621.33,3626.67,3605.67,3605.67,1660,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031210,000000,3663.33,3666.67,3607.67,3607.67,654,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031213,000000,3788.00,3788.00,3626.33,3626.33,1754,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031215,000000,3807.33,3807.33,3682.67,3682.67,5260,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20031216,000000,3866.67,3866.67,3866.67,3866.67,17589,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040114,000000,3500.00,3500.00,3500.00,3500.00,1300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040117,000000,3501.00,3503.00,3500.00,3500.00,60,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040125,000000,3675.00,3675.00,3504.00,3504.00,469,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040131,000000,3679.00,3679.00,3524.00,3524.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040208,000000,3700.00,3700.00,3611.00,3611.00,25010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040214,000000,3791.00,3791.00,3700.00,3700.00,25010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040215,000000,3885.00,3885.00,3800.00,3800.00,27361,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040216,000000,3990.00,3990.00,3901.00,3901.00,26879,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040217,000000,3989.00,4080.00,3988.00,3988.00,29727,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040218,000000,4187.00,4187.00,4187.00,4187.00,55000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040221,000000,4187.00,4396.00,4187.00,4341.00,38272,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040222,000000,4396.00,4451.00,4367.00,4367.00,23559,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040223,000000,4408.00,4585.00,4408.00,4438.00,82700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040224,000000,4438.00,4480.00,4438.00,4442.00,19705,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040225,000000,4580.00,4580.00,4462.00,4462.00,7344,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040228,000000,4603.00,4685.00,4503.00,4503.00,10452,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040229,000000,4685.00,4728.00,4516.00,4516.00,3179,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040306,000000,4741.00,4741.00,4627.00,4627.00,25010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040307,000000,4858.00,4858.00,4650.00,4650.00,5081,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040308,000000,4858.00,4858.00,4648.00,4676.00,28624,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040309,000000,4676.00,4676.00,4625.00,4660.00,16483,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040310,000000,4584.00,4585.00,4577.00,4582.00,73916,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040313,000000,4580.00,4580.00,4500.00,4580.00,3235,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040314,000000,4569.00,4578.00,4569.00,4578.00,8739,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040315,000000,4578.00,4578.00,4570.00,4577.00,1075,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040316,000000,4560.00,4576.00,4560.00,4576.00,2445,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040317,000000,4559.00,4573.00,4500.00,4573.00,5480,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040328,000000,4499.00,4568.00,4400.00,4568.00,2435,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040329,000000,4499.00,4566.00,4499.00,4566.00,1128,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040403,000000,4490.00,4563.00,4488.00,4563.00,2018,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040404,000000,4484.00,4561.00,4400.00,4561.00,710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040405,000000,4478.00,4557.00,4478.00,4557.00,2669,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040406,000000,4400.00,4554.00,4400.00,4554.00,1040,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040407,000000,4398.00,4510.00,4398.00,4510.00,32504,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040410,000000,4470.00,4508.00,4300.00,4508.00,431,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040412,000000,4300.00,4493.00,4300.00,4493.00,4590,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040413,000000,4269.00,4480.00,4269.00,4480.00,3612,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040418,000000,4256.00,4479.00,4256.00,4479.00,243,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040421,000000,4256.00,4474.00,4256.00,4474.00,1232,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040424,000000,4256.00,4428.00,4256.00,4428.00,14109,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040425,000000,4400.00,4427.00,4400.00,4427.00,2498,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040426,000000,4480.00,4480.00,4428.00,4428.00,2217,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040427,000000,4428.00,4500.00,4428.00,4461.00,58479,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040428,000000,4400.00,4461.00,4400.00,4457.00,6337,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040501,000000,4457.00,4457.00,4280.00,4456.00,890,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040502,000000,4457.00,4457.00,4456.00,4456.00,1123,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040503,000000,4448.00,4455.00,4446.00,4455.00,4252,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040504,000000,4280.00,4413.00,4249.00,4413.00,14891,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040509,000000,4327.00,4410.00,4327.00,4410.00,2186,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040510,000000,4326.00,4406.00,4325.00,4406.00,2446,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040511,000000,4310.00,4403.00,4310.00,4403.00,1620,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040512,000000,4295.00,4401.00,4295.00,4401.00,978,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040515,000000,4181.00,4400.00,4181.00,4400.00,128,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040516,000000,4180.00,4396.00,4180.00,4396.00,1028,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040517,000000,4177.00,4370.00,4177.00,4370.00,7742,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040519,000000,4152.00,4272.00,4152.00,4272.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040522,000000,4059.00,4182.00,4059.00,4182.00,28154,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040523,000000,4152.00,4163.00,4149.00,4163.00,40540,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040524,000000,4170.00,4170.00,4163.00,4163.00,201,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040525,000000,4163.00,4170.00,4163.00,4164.00,20959,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040526,000000,4170.00,4200.00,4169.00,4169.00,11270,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040529,000000,4200.00,4200.00,4174.00,4174.00,11190,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040530,000000,4174.00,4174.00,4172.00,4173.00,5925,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040531,000000,4169.00,4172.00,4168.00,4172.00,6024,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040601,000000,4167.00,4171.00,4164.00,4171.00,1722,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040602,000000,4100.00,4163.00,4050.00,4163.00,6001,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040606,000000,4144.00,4165.00,4144.00,4157.00,21230,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040607,000000,4154.00,4156.00,4154.00,4156.00,3594,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040608,000000,4150.00,4154.00,4000.00,4154.00,1258,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040609,000000,4050.00,4153.00,4050.00,4153.00,592,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040612,000000,4099.00,4162.00,4099.00,4147.00,8692,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040613,000000,4161.00,4161.00,4050.00,4146.00,1494,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040614,000000,4050.00,4141.00,4050.00,4141.00,3273,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040615,000000,4050.00,4139.00,4050.00,4139.00,810,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040703,000000,4000.00,4000.00,3700.00,3867.00,16230,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040706,000000,3674.00,3831.00,3674.00,3831.00,12445,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040711,000000,3640.00,3802.00,3640.00,3802.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040712,000000,3612.00,3750.00,3612.00,3750.00,119881,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040713,000000,3937.00,3937.00,3766.00,3766.00,5823,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040714,000000,3766.00,3766.00,3766.00,3766.00,1318,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040717,000000,3766.00,3954.00,3578.00,3771.00,50752,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040718,000000,3954.00,3954.00,3776.00,3776.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040719,000000,3777.00,3777.00,3776.00,3776.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040720,000000,3954.00,3954.00,3790.00,3790.00,5315,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040724,000000,3954.00,3954.00,3825.00,3825.00,15205,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040725,000000,3825.00,4016.00,3825.00,3827.00,2167,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040726,000000,4016.00,4016.00,3835.00,3835.00,3022,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040728,000000,4026.00,4026.00,3962.00,3962.00,45020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040731,000000,4139.00,4160.00,4137.00,4137.00,60077,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040801,000000,4169.00,4343.00,4169.00,4229.00,30552,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040802,000000,4343.00,4440.00,4292.00,4292.00,29710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040803,000000,4506.00,4506.00,4506.00,4506.00,70033,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040804,000000,4510.00,4510.00,4499.00,4505.00,7495,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040807,000000,4497.00,4504.00,4497.00,4504.00,310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040808,000000,4300.00,4372.00,4279.00,4372.00,40030,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040809,000000,4279.00,4370.00,4279.00,4370.00,1400,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040810,000000,4270.00,4368.00,4270.00,4368.00,823,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040811,000000,4150.00,4364.00,4150.00,4364.00,1118,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040815,000000,4146.00,4333.00,4146.00,4333.00,9425,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040816,000000,4146.00,4315.00,4146.00,4315.00,6236,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040817,000000,4100.00,4293.00,4100.00,4293.00,6761,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040818,000000,4100.00,4281.00,4079.00,4281.00,3685,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040821,000000,4079.00,4281.00,4079.00,4281.00,20,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040822,000000,4067.00,4274.00,4067.00,4274.00,2210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040824,000000,4061.00,4210.00,4061.00,4210.00,19980,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040825,000000,4000.00,4200.00,4000.00,4200.00,2955,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040829,000000,3990.00,4196.00,3990.00,4196.00,1104,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040831,000000,3990.00,4193.00,3990.00,4193.00,756,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040905,000000,3990.00,4300.00,3990.00,3998.00,100504,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040908,000000,3996.00,3997.00,3996.00,3997.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040911,000000,3995.00,3996.00,3995.00,3996.00,352,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040912,000000,3995.00,3995.00,3995.00,3995.00,658,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040915,000000,3796.00,3991.00,3796.00,3991.00,1316,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040918,000000,3796.00,3986.00,3792.00,3986.00,1533,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040920,000000,3787.00,3985.00,3787.00,3985.00,285,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040921,000000,3786.00,3973.00,3786.00,3973.00,4020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040922,000000,3775.00,3971.00,3775.00,3971.00,535,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040925,000000,3773.00,3946.00,3773.00,3946.00,8375,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20040928,000000,3749.00,3919.00,3749.00,3919.00,8978,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041003,000000,3724.00,3914.00,3724.00,3914.00,1609,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041006,000000,3724.00,3906.00,3724.00,3906.00,2675,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041009,000000,3724.00,3875.00,3723.00,3875.00,11410,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041010,000000,3724.00,3872.00,3724.00,3872.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041012,000000,3679.00,3857.00,3679.00,3857.00,5170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041013,000000,3714.00,3850.00,3665.00,3850.00,2219,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041016,000000,3658.00,3811.00,3658.00,3811.00,16159,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041017,000000,3710.00,3950.00,3710.00,3804.00,10921,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041018,000000,3950.00,3994.00,3851.00,3851.00,18238,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041019,000000,3848.00,4043.00,3848.00,3856.00,3439,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041020,000000,4048.00,4048.00,3870.00,3870.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041023,000000,4063.00,4063.00,3878.00,3878.00,3010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041024,000000,4071.00,4071.00,3879.00,3879.00,533,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041025,000000,4072.00,4072.00,3888.00,3888.00,3428,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041026,000000,4081.00,4081.00,3970.00,3970.00,30056,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041027,000000,4001.00,4001.00,3976.00,3976.00,15010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041030,000000,4000.00,4000.00,3977.00,3977.00,4349,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041031,000000,3986.00,3987.00,3977.00,3977.00,6831,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041102,000000,3974.00,3976.00,3974.00,3976.00,1258,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041103,000000,3950.00,3974.00,3949.00,3974.00,3272,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041110,000000,3776.00,3963.00,3776.00,3963.00,3420,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041113,000000,3765.00,3956.00,3765.00,3956.00,2380,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041115,000000,3759.00,3938.00,3759.00,3938.00,5945,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041120,000000,3742.00,3929.00,3742.00,3929.00,2850,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041121,000000,3733.00,3805.00,3733.00,3805.00,42510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041123,000000,3620.00,3796.00,3620.00,3796.00,3104,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041124,000000,3730.00,3794.00,3730.00,3794.00,1340,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041127,000000,3732.00,3782.00,3732.00,3782.00,18720,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041128,000000,3970.00,3971.00,3847.00,3847.00,23487,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041129,000000,4039.00,4039.00,3855.00,3855.00,3010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041130,000000,4047.00,4047.00,3892.00,3892.00,13295,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041201,000000,4086.00,4086.00,3907.00,3907.00,5471,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041204,000000,4102.00,4102.00,3940.00,3940.00,11694,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041205,000000,4137.00,4137.00,3986.00,3986.00,15951,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041206,000000,4185.00,4185.00,3994.00,3994.00,3010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041211,000000,4193.00,4193.00,4016.00,4016.00,7510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041212,000000,4216.00,4216.00,4134.00,4134.00,40783,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041213,000000,4209.00,4223.00,4168.00,4168.00,28799,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041219,000000,4376.00,4376.00,4169.00,4169.00,420,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041220,000000,4377.00,4377.00,4326.00,4326.00,51020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041221,000000,4542.00,4542.00,4542.00,4542.00,102000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041222,000000,4769.00,4769.00,4563.00,4563.00,6237,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041225,000000,4791.00,4791.00,4568.00,4568.00,1724,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041226,000000,4796.00,4796.00,4595.00,4595.00,7981,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041227,000000,4824.00,4824.00,4603.00,4603.00,2410,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041228,000000,4833.00,4833.00,4608.00,4608.00,1510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20041229,000000,4838.00,4838.00,4613.00,4613.00,1539,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050101,000000,4843.00,4843.00,4616.00,4616.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050102,000000,4846.00,4846.00,4616.00,4795.00,180907,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050103,000000,4800.00,5002.00,4800.00,4931.00,68331,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050104,000000,5000.00,5177.00,5000.00,5000.00,20904,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050105,000000,5177.00,5250.00,5177.00,5200.00,54016,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050108,000000,5250.00,5250.00,4940.00,5122.00,35992,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050109,000000,4936.00,5122.00,4936.00,5098.00,10897,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050110,000000,4950.00,5031.00,4900.00,5031.00,22585,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050111,000000,4871.00,5003.00,4780.00,5003.00,7528,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050112,000000,4753.00,4990.00,4753.00,4990.00,3281,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050115,000000,4741.00,4977.00,4741.00,4977.00,3506,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050116,000000,4729.00,4973.00,4729.00,4973.00,849,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050117,000000,4725.00,4966.00,4725.00,4966.00,1901,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050118,000000,4718.00,4951.00,4718.00,4951.00,4010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050122,000000,4704.00,4932.00,4704.00,4932.00,5127,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050123,000000,4686.00,4932.00,4686.00,4932.00,31,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050124,000000,4686.00,4922.00,4686.00,4922.00,2704,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050216,000000,4676.00,4917.00,4676.00,4917.00,1283,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050330,000000,4672.00,4672.00,4672.00,4672.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050403,000000,4439.00,4439.00,4439.00,4439.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050404,000000,4218.00,4218.00,4218.00,4218.00,10242,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050405,000000,4100.00,4100.00,4008.00,4032.00,5470,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050406,000000,4000.00,4004.00,3831.00,3980.00,24803,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050410,000000,3900.00,3960.00,3887.00,3960.00,14090,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050411,000000,3871.00,3899.00,3800.00,3850.00,65858,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050412,000000,3850.00,3850.00,3762.00,3801.00,144420,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050413,000000,3800.00,3900.00,3800.00,3819.00,45638,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050416,000000,3989.00,3990.00,3835.00,3835.00,6425,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050417,000000,3990.00,4026.00,3990.00,4024.00,79949,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050418,000000,4022.00,4022.00,3999.00,4022.00,12104,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050419,000000,3999.00,4000.00,3825.00,3964.00,24413,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050420,000000,3810.00,3941.00,3810.00,3941.00,9877,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050423,000000,3831.00,3905.00,3800.00,3905.00,19903,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050424,000000,3864.00,3880.00,3750.00,3880.00,13642,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050425,000000,3700.00,3844.00,3690.00,3844.00,12778,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050427,000000,3750.00,3837.00,3750.00,3837.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050430,000000,3647.00,3825.00,3646.00,3825.00,4010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050501,000000,3634.00,3725.00,3634.00,3725.00,34951,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050502,000000,3725.00,3725.00,3725.00,3725.00,1281,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050503,000000,3700.00,3725.00,3700.00,3724.00,4887,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050504,000000,3899.00,3899.00,3758.00,3758.00,14301,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050507,000000,3945.00,3945.00,3775.00,3775.00,12274,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050508,000000,3820.00,3820.00,3778.00,3778.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050509,000000,3778.00,3778.00,3778.00,3778.00,1900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050510,000000,3777.00,3778.00,3777.00,3777.00,2272,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050511,000000,3770.00,3777.00,3770.00,3776.00,6678,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050516,000000,3776.00,3776.00,3700.00,3775.00,1910,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050608,000000,3765.00,3765.00,2200.00,3234.00,4710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050612,000000,3220.00,3233.00,3220.00,3233.00,310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050614,000000,3072.00,3218.00,3072.00,3218.00,6180,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050615,000000,3058.00,3210.00,3058.00,3210.00,3010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050618,000000,3050.00,3207.00,3050.00,3207.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050629,000000,3049.00,3049.00,3049.00,3049.00,29096,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050702,000000,2897.00,3047.00,2897.00,3047.00,868,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050703,000000,2895.00,3042.00,2895.00,3042.00,2081,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050704,000000,2890.00,3042.00,2890.00,3042.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050705,000000,2890.00,3037.00,2890.00,3037.00,2074,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050706,000000,2886.00,3034.00,2886.00,3034.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050709,000000,2883.00,3030.00,2883.00,3030.00,1734,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050716,000000,2879.00,3026.00,2879.00,3026.00,1564,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050717,000000,2875.00,3021.00,2875.00,3021.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050718,000000,2870.00,2998.00,2870.00,2998.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050719,000000,2849.00,2986.00,2849.00,2986.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050723,000000,2837.00,2983.00,2837.00,2983.00,1360,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050724,000000,2834.00,2945.00,2834.00,2945.00,17010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050725,000000,2798.00,3058.00,2798.00,2864.00,189917,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050726,000000,3000.00,3007.00,2900.00,2921.00,35891,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050727,000000,2921.00,2930.00,2915.00,2923.00,60059,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050730,000000,2924.00,2970.00,2924.00,2925.00,8123,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050731,000000,2935.00,2935.00,2799.00,2897.00,31740,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050801,000000,2760.00,3000.00,2753.00,2881.00,57506,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050827,000000,2900.00,2900.00,2887.00,2887.00,21643,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050828,000000,2800.00,2886.00,2800.00,2874.00,9803,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050829,000000,2886.00,2895.00,2876.00,2876.00,8532,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050830,000000,2876.00,2999.00,2884.00,2884.00,5651,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050831,000000,2901.00,2901.00,2885.00,2885.00,5312,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050903,000000,2889.00,2889.00,2885.00,2885.00,1610,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050904,000000,2770.00,2846.00,2741.00,2846.00,19430,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050905,000000,2839.00,2845.00,2839.00,2845.00,708,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050906,000000,2750.00,2837.00,2703.00,2837.00,4477,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050907,000000,2839.00,2839.00,2837.00,2837.00,205,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050911,000000,2839.00,2839.00,2829.00,2836.00,2885,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050912,000000,2795.00,2835.00,2795.00,2835.00,1060,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050917,000000,2694.00,2807.00,2694.00,2807.00,12937,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050918,000000,2770.00,2800.00,2770.00,2800.00,12249,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050921,000000,2773.00,2787.00,2662.00,2787.00,6010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050924,000000,2776.00,2785.00,2661.00,2785.00,1163,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20050926,000000,2646.00,2777.00,2646.00,2777.00,3768,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051001,000000,2639.00,2758.00,2639.00,2758.00,8848,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051004,000000,2621.00,2726.00,2621.00,2726.00,15494,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051005,000000,2590.00,2705.00,2590.00,2705.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051008,000000,2570.00,2769.00,2570.00,2679.00,16710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051009,000000,2678.00,2678.00,2677.00,2678.00,387,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051010,000000,2678.00,2770.00,2678.00,2679.00,1510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051011,000000,2674.00,2675.00,2600.00,2675.00,4510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051012,000000,2542.00,2674.00,2542.00,2674.00,360,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051026,000000,2541.00,2673.00,2541.00,2673.00,396,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051101,000000,2540.00,2671.00,2540.00,2671.00,601,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051109,000000,2538.00,2651.00,2538.00,2651.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051115,000000,2598.00,2648.00,2598.00,2648.00,2968,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051116,000000,2596.00,2646.00,2596.00,2646.00,1541,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051126,000000,2594.00,2770.00,2594.00,2624.00,35325,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051127,000000,2624.00,2624.00,2624.00,2624.00,2353,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051129,000000,2573.00,2622.00,2573.00,2622.00,2204,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051130,000000,2624.00,2624.00,2622.00,2622.00,5285,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051203,000000,2575.00,2604.00,2570.00,2604.00,23575,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051204,000000,2574.00,2601.00,2574.00,2601.00,5230,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051205,000000,2574.00,2600.00,2574.00,2600.00,2265,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051206,000000,2605.00,2605.00,2600.00,2600.00,17017,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051210,000000,2600.00,2600.00,2600.00,2600.00,353,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051212,000000,2520.00,2599.00,2520.00,2599.00,404,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051213,000000,2470.00,2594.00,2470.00,2594.00,2824,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051214,000000,2577.00,2700.00,2577.00,2600.00,13718,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051217,000000,2600.00,2600.00,2600.00,2600.00,940,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20051218,000000,2480.00,2593.00,2471.00,2593.00,3320,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060102,000000,2600.00,2600.00,1725.00,2202.00,120,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060103,000000,2092.00,2165.00,2092.00,2165.00,23115,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060104,000000,2096.00,2200.00,2060.00,2151.00,12340,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060107,000000,2044.00,2149.00,2044.00,2149.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060108,000000,2042.00,2200.00,2042.00,2144.00,3110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060109,000000,2150.00,2150.00,2144.00,2144.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060110,000000,2151.00,2151.00,2144.00,2144.00,60,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060114,000000,2144.00,2179.00,2149.00,2149.00,43185,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060115,000000,2179.00,2179.00,2149.00,2149.00,1530,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060116,000000,2149.00,2155.00,2150.00,2150.00,17728,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060117,000000,2244.00,2244.00,2152.00,2152.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060118,000000,2160.00,2160.00,2152.00,2152.00,11756,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060122,000000,2152.00,2152.00,2152.00,2152.00,710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060123,000000,2152.00,2169.00,2152.00,2152.00,4106,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060124,000000,2259.00,2259.00,2159.00,2159.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060125,000000,2266.00,2266.00,2126.00,2154.00,84402,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060128,000000,2154.00,2154.00,2154.00,2154.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060129,000000,2200.00,2200.00,2158.00,2158.00,7010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060131,000000,2158.00,2158.00,2100.00,2154.00,16356,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060201,000000,2100.00,2154.00,2100.00,2145.00,13555,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060205,000000,2038.00,2143.00,2038.00,2143.00,980,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060206,000000,2100.00,2142.00,2100.00,2142.00,980,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060207,000000,2121.00,2121.00,2035.00,2082.00,41597,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060213,000000,1978.00,2075.00,1978.00,2075.00,4473,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060214,000000,2034.00,2074.00,2034.00,2074.00,1137,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060215,000000,2034.00,2071.00,2034.00,2071.00,4010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060218,000000,2034.00,2068.00,2034.00,2068.00,3677,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060219,000000,2027.00,2064.00,2027.00,2064.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060221,000000,2023.00,2063.00,2023.00,2063.00,260,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060304,000000,2022.00,2060.00,2022.00,2060.00,4190,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060305,000000,2019.00,2059.00,2019.00,2059.00,510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060306,000000,2018.00,2052.00,2018.00,2052.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060404,000000,2011.00,2051.00,2011.00,2051.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060430,000000,1900.00,1900.00,1900.00,1900.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060501,000000,1862.00,1895.00,1862.00,1895.00,7170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060506,000000,1858.00,1894.00,1858.00,1894.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060515,000000,1857.00,1857.00,1857.00,1857.00,99191,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060517,000000,1820.00,1851.00,1820.00,1851.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060628,000000,1851.00,1851.00,1500.00,1557.00,18895,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060701,000000,1588.00,1588.00,1557.00,1557.00,769,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060702,000000,1588.00,1588.00,1557.00,1557.00,1410,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060703,000000,1588.00,1588.00,1559.00,1559.00,4510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060704,000000,1528.00,1558.00,1528.00,1558.00,2121,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060708,000000,1589.00,1589.00,1558.00,1558.00,60,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060711,000000,1589.00,1589.00,1558.00,1558.00,245,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060715,000000,1589.00,1589.00,1559.00,1559.00,2971,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060716,000000,1590.00,1590.00,1567.00,1567.00,18830,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060718,000000,1598.00,1598.00,1536.00,1577.00,53368,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060719,000000,1577.00,1577.00,1577.00,1577.00,21350,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060723,000000,1580.00,1580.00,1577.00,1577.00,1246,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060730,000000,1570.00,1575.00,1550.00,1575.00,6035,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060731,000000,1570.00,1575.00,1575.00,1575.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060801,000000,1544.00,1574.00,1544.00,1574.00,1023,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060802,000000,1543.00,1563.00,1543.00,1563.00,22997,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060805,000000,1543.00,1562.00,1543.00,1562.00,310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060813,000000,1531.00,1561.00,1531.00,1561.00,1568,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060819,000000,1530.00,1551.00,1530.00,1551.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060820,000000,1520.00,1530.00,1520.00,1529.00,52486,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060821,000000,1529.00,1529.00,1529.00,1529.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060823,000000,1529.00,1529.00,1529.00,1529.00,200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060906,000000,1500.00,1528.00,1500.00,1528.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060911,000000,1529.00,1529.00,1528.00,1528.00,3070,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060912,000000,1540.00,1540.00,1528.00,1528.00,885,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060916,000000,1529.00,1529.00,1528.00,1528.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060917,000000,1500.00,1514.00,1500.00,1514.00,32574,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060918,000000,1500.00,1501.00,1500.00,1501.00,60010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060919,000000,1500.00,1500.00,1471.00,1498.00,11640,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060920,000000,1469.00,1495.00,1469.00,1495.00,6010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060923,000000,1466.00,1490.00,1466.00,1490.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060924,000000,1461.00,1489.00,1461.00,1489.00,880,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060925,000000,1461.00,1488.00,1461.00,1488.00,495,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060927,000000,1487.00,1487.00,1487.00,1487.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20060930,000000,1487.00,1487.00,1487.00,1487.00,1339,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061009,000000,1458.00,1458.00,1458.00,1458.00,76360,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061010,000000,1457.00,1457.00,1457.00,1457.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061011,000000,1458.00,1458.00,1457.00,1457.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061016,000000,1458.00,1458.00,1457.00,1457.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061105,000000,1428.00,1428.00,1428.00,1428.00,323000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061106,000000,1400.00,1423.00,1400.00,1423.00,12673,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061107,000000,1395.00,1398.00,1395.00,1398.00,60020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061108,000000,1371.00,1374.00,1371.00,1374.00,60010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061111,000000,1347.00,1370.00,1347.00,1349.00,88056,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061112,000000,1371.00,1375.00,1347.00,1351.00,12416,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061113,000000,1345.00,1345.00,1324.00,1334.00,42010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061114,000000,1324.00,1360.00,1308.00,1320.00,46046,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061115,000000,1345.00,1346.00,1325.00,1325.00,14170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061118,000000,1308.00,1320.00,1301.00,1320.00,15010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061119,000000,1346.00,1346.00,1320.00,1320.00,510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061120,000000,1346.00,1346.00,1345.00,1345.00,64960,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061121,000000,1371.00,1371.00,1357.00,1357.00,31020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061122,000000,1384.00,1384.00,1384.00,1384.00,66000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061125,000000,1411.00,1411.00,1384.00,1384.00,310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061127,000000,1411.00,1411.00,1411.00,1411.00,73013,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061128,000000,1439.00,1439.00,1420.00,1420.00,21010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061129,000000,1448.00,1448.00,1434.00,1434.00,35346,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061202,000000,1462.00,1462.00,1434.00,1461.00,132551,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061203,000000,1490.00,1490.00,1470.00,1470.00,21750,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061204,000000,1470.00,1490.00,1441.00,1466.00,17892,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061205,000000,1495.00,1495.00,1494.00,1494.00,100010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061206,000000,1495.00,1495.00,1494.00,1494.00,16951,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061209,000000,1465.00,1523.00,1465.00,1517.00,89725,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061210,000000,1547.00,1547.00,1488.00,1526.00,22974,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061211,000000,1526.00,1526.00,1496.00,1526.00,1266,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061213,000000,1496.00,1496.00,1496.00,1496.00,130000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061216,000000,1495.00,1496.00,1495.00,1496.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061217,000000,1494.00,1496.00,1494.00,1496.00,6804,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061218,000000,1496.00,1510.00,1496.00,1496.00,2340,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061220,000000,1492.00,1510.00,1492.00,1496.00,6510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061223,000000,1496.00,1497.00,1496.00,1496.00,1429,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061224,000000,1496.00,1525.00,1496.00,1503.00,32010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061225,000000,1533.00,1533.00,1513.00,1513.00,25010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061226,000000,1512.00,1513.00,1512.00,1513.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061227,000000,1489.00,1513.00,1483.00,1512.00,5807,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20061230,000000,1505.00,1513.00,1505.00,1512.00,3395,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070102,000000,1512.00,1512.00,1511.00,1512.00,30946,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070103,000000,1482.00,1511.00,1482.00,1511.00,1210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070107,000000,1505.00,1511.00,1505.00,1511.00,1401,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070109,000000,1481.00,1510.00,1481.00,1510.00,2020,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070110,000000,1510.00,1509.00,1506.00,1509.00,10014,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070121,000000,1481.00,1506.00,1480.00,1506.00,7363,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070122,000000,1476.00,1496.00,1476.00,1496.00,23310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070123,000000,1496.00,1496.00,1496.00,1496.00,662,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070124,000000,1496.00,1496.00,1467.00,1492.00,12510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070203,000000,1492.00,1478.00,1463.00,1478.00,32570,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070204,000000,1460.00,1477.00,1460.00,1477.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070207,000000,1448.00,1456.00,1448.00,1456.00,48541,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070210,000000,1448.00,1485.00,1428.00,1449.00,43900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070212,000000,1449.00,1449.00,1449.00,1449.00,750,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070213,000000,1477.00,1477.00,1458.00,1458.00,20846,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070214,000000,1477.00,1487.00,1462.00,1462.00,14010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070218,000000,1486.00,1487.00,1470.00,1470.00,21361,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070219,000000,1490.00,1499.00,1487.00,1487.00,41735,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070220,000000,1516.00,1516.00,1509.00,1509.00,51010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070221,000000,1539.00,1539.00,1520.00,1520.00,25310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070224,000000,1490.00,1516.00,1490.00,1516.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070228,000000,1516.00,1516.00,1500.00,1516.00,1140,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070303,000000,1486.00,1515.00,1486.00,1515.00,1510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070304,000000,1485.00,1511.00,1485.00,1511.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070305,000000,1481.00,1509.00,1481.00,1509.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070306,000000,1479.00,1507.00,1479.00,1507.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070307,000000,1477.00,1505.00,1477.00,1505.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070313,000000,1475.00,1505.00,1475.00,1505.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070317,000000,1475.00,1504.00,1475.00,1504.00,1358,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070407,000000,1474.00,1504.00,1474.00,1504.00,162,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070506,000000,1248.00,1248.00,1000.00,1016.00,15271,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070507,000000,1000.00,1011.00,1000.00,1011.00,22063,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070508,000000,1000.00,1007.00,1000.00,1007.00,21660,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070513,000000,1000.00,1005.00,1000.00,1005.00,15035,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070514,000000,995.00,1004.00,995.00,1004.00,13821,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070515,000000,1000.00,1000.00,984.00,996.00,34111,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070520,000000,992.00,996.00,992.00,996.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070521,000000,977.00,991.00,977.00,991.00,18010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070522,000000,991.00,991.00,991.00,991.00,50,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070523,000000,991.00,991.00,991.00,991.00,30539,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070526,000000,972.00,989.00,972.00,989.00,6210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070527,000000,989.00,989.00,989.00,989.00,2400,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070528,000000,989.00,989.00,989.00,989.00,89134,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070529,000000,970.00,989.00,970.00,989.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070530,000000,970.00,989.00,970.00,989.00,940,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070612,000000,1008.00,1008.00,1001.00,1001.00,43375,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070613,000000,1021.00,1021.00,1001.00,1001.00,610,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070624,000000,901.00,901.00,901.00,901.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070626,000000,915.00,915.00,902.00,902.00,2460,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070627,000000,900.00,902.00,900.00,902.00,5010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070630,000000,920.00,920.00,904.00,904.00,7966,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070702,000000,920.00,920.00,910.00,910.00,23790,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070710,000000,912.00,912.00,910.00,910.00,6814,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070714,000000,910.00,910.00,910.00,910.00,2550,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070723,000000,913.00,913.00,910.00,910.00,15710,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070801,000000,928.00,928.00,910.00,910.00,370,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070807,000000,928.00,928.00,916.00,916.00,22510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070812,000000,917.00,917.00,916.00,916.00,610,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20070814,000000,916.00,916.00,916.00,916.00,1500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071017,000000,898.00,915.00,898.00,915.00,3383,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071023,000000,915.00,915.00,915.00,915.00,1700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071028,000000,933.00,933.00,917.00,917.00,8801,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071029,000000,932.00,932.00,918.00,918.00,5960,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071104,000000,918.00,918.00,918.00,918.00,4813,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071107,000000,936.00,936.00,923.00,923.00,17734,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071216,000000,938.00,1500.00,938.00,991.00,20979,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071218,000000,1010.00,1010.00,996.00,996.00,18758,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071223,000000,1015.00,1015.00,1015.00,1015.00,1653,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071225,000000,1015.00,1015.00,997.00,997.00,4696,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20071231,000000,1016.00,1016.00,1003.00,1003.00,20563,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080101,000000,1023.00,1023.00,1009.00,1009.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080108,000000,1029.00,1029.00,1015.00,1015.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080109,000000,1035.00,1035.00,1024.00,1024.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080113,000000,1044.00,1044.00,1027.00,1027.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080114,000000,1047.00,1047.00,1027.00,1027.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080115,000000,1047.00,1047.00,1030.00,1030.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080116,000000,1050.00,1050.00,1032.00,1032.00,6210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080123,000000,1052.00,1052.00,1050.00,1050.00,60010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080126,000000,1071.00,1071.00,1056.00,1056.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080127,000000,1077.00,1077.00,1062.00,1062.00,18110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080129,000000,1083.00,1083.00,1072.00,1072.00,31010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080130,000000,1093.00,1093.00,1078.00,1078.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080202,000000,1099.00,1099.00,1087.00,1087.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080204,000000,1108.00,1108.00,1093.00,1093.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080205,000000,1114.00,1114.00,1102.00,1102.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080206,000000,1124.00,1124.00,1109.00,1109.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080210,000000,1131.00,1131.00,1116.00,1116.00,26026,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080219,000000,1094.00,1114.00,1094.00,1114.00,6867,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080301,000000,1114.00,1114.00,1101.00,1113.00,7503,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080302,000000,1114.00,1114.00,1113.00,1113.00,18817,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080305,000000,1101.00,1112.00,1100.00,1112.00,5914,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080315,000000,1101.00,1112.00,1101.00,1112.00,210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080409,000000,1150.00,1152.00,1150.00,1151.00,35763,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080412,000000,1174.00,1174.00,1152.00,1152.00,4500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080413,000000,1150.00,1152.00,1150.00,1152.00,3435,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080414,000000,1152.00,1175.00,1152.00,1155.00,16010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080415,000000,1178.00,1178.00,1155.00,1155.00,906,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080416,000000,1178.00,1178.00,1158.00,1158.00,8941,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080419,000000,1181.00,1181.00,1167.00,1167.00,25010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080422,000000,1190.00,1190.00,1181.00,1181.00,40010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080423,000000,1204.00,1204.00,1182.00,1182.00,2010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080426,000000,1205.00,1205.00,1192.00,1192.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080427,000000,1215.00,1215.00,1203.00,1203.00,31280,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080429,000000,1227.00,1227.00,1205.00,1205.00,4592,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080504,000000,1229.00,1229.00,1229.00,1229.00,80001,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080505,000000,1253.00,1253.00,1231.00,1231.00,5117,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080506,000000,1255.00,1255.00,1235.00,1235.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080507,000000,1259.00,1259.00,1239.00,1239.00,12414,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080510,000000,1276.00,1276.00,1255.00,1255.00,28310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080512,000000,1292.00,1292.00,1257.00,1257.00,2882,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080513,000000,1294.00,1294.00,1259.00,1259.00,3943,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080514,000000,1296.00,1296.00,1263.00,1263.00,8010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080517,000000,1300.00,1300.00,1280.00,1280.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080518,000000,1318.00,1318.00,1297.00,1297.00,30609,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080519,000000,1335.00,1335.00,1314.00,1314.00,30060,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080520,000000,1353.00,1353.00,1332.00,1332.00,30665,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080521,000000,1371.00,1371.00,1352.00,1352.00,33660,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080524,000000,1392.00,1392.00,1353.00,1353.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080525,000000,1393.00,1393.00,1360.00,1360.00,11640,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080528,000000,1400.00,1400.00,1365.00,1365.00,7810,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080531,000000,1405.00,1405.00,1369.00,1369.00,6510,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080601,000000,1410.00,1410.00,1369.00,1369.00,535,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080602,000000,1410.00,1410.00,1400.00,1407.00,242394,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080608,000000,1402.00,1449.00,1400.00,1415.00,185815,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080609,000000,1457.00,1457.00,1457.00,1457.00,121153,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080621,000000,1414.00,1414.00,1413.00,1413.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080622,000000,1371.00,1382.00,1371.00,1382.00,50010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080623,000000,1341.00,1381.00,1341.00,1381.00,910,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080624,000000,1340.00,1381.00,1340.00,1381.00,260,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080625,000000,1340.00,1381.00,1340.00,1381.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080702,000000,1340.00,1381.00,1340.00,1381.00,530,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080705,000000,1340.00,1378.00,1340.00,1378.00,4463,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080706,000000,1337.00,1364.00,1337.00,1364.00,22779,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080707,000000,1324.00,1358.00,1324.00,1358.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080708,000000,1318.00,1342.00,1318.00,1342.00,26431,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080709,000000,1302.00,1336.00,1302.00,1336.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080712,000000,1296.00,1335.00,1296.00,1335.00,1010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080715,000000,1295.00,1333.00,1295.00,1333.00,3010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080726,000000,1294.00,1294.00,1294.00,1294.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080802,000000,1256.00,1256.00,1256.00,1256.00,13245,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080805,000000,1219.00,1219.00,1219.00,1219.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080819,000000,1183.00,1183.00,1183.00,1183.00,1900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080824,000000,1148.00,1148.00,1148.00,1148.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080827,000000,1114.00,1114.00,1114.00,1114.00,200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080903,000000,1081.00,1081.00,1081.00,1081.00,3350,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080907,000000,1049.00,1049.00,1049.00,1049.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080924,000000,1018.00,1018.00,1018.00,1018.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080928,000000,988.00,1018.00,988.00,993.00,113806,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20080929,000000,993.00,1022.00,990.00,992.00,47650,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081004,000000,997.00,1020.00,996.00,996.00,24010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081005,000000,996.00,1021.00,996.00,997.00,13419,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081006,000000,1001.00,1021.00,999.00,999.00,23050,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081007,000000,1021.00,1028.00,1021.00,1022.00,91078,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081008,000000,1052.00,1052.00,1027.00,1027.00,11599,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081011,000000,1057.00,1057.00,997.00,1003.00,104620,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081012,000000,973.00,986.00,973.00,986.00,40342,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081013,000000,986.00,990.00,986.00,987.00,20010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081014,000000,990.00,1016.00,989.00,989.00,22742,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081015,000000,1016.00,1016.00,1001.00,1001.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081021,000000,1029.00,1029.00,973.00,1002.00,1810,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081022,000000,1057.00,1380.00,1057.00,1224.00,255473,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081026,000000,1224.00,1259.00,1188.00,1203.00,41861,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081027,000000,1203.00,1203.00,1170.00,1198.00,10110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081029,000000,1164.00,1229.00,1163.00,1189.00,19734,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081101,000000,1189.00,1189.00,1189.00,1189.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081102,000000,1157.00,1157.00,1154.00,1155.00,130000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081105,000000,1122.00,1155.00,1122.00,1155.00,3183,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081108,000000,1123.00,1155.00,1123.00,1155.00,210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081109,000000,1155.00,1189.00,1155.00,1157.00,32398,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081110,000000,1191.00,1191.00,1151.00,1159.00,15210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081111,000000,1130.00,1190.00,1130.00,1153.00,25746,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081112,000000,1187.00,1187.00,1154.00,1154.00,2574,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081115,000000,1188.00,1188.00,1161.00,1161.00,14810,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081116,000000,1195.00,1195.00,1182.00,1182.00,42010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081117,000000,1217.00,1217.00,1198.00,1198.00,30010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081118,000000,1233.00,1233.00,1224.00,1224.00,50010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081119,000000,1260.00,1260.00,1240.00,1241.00,33842,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081122,000000,1259.00,1272.00,1247.00,1247.00,17460,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081123,000000,1284.00,1284.00,1277.00,1277.00,55398,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081124,000000,1315.00,1315.00,1315.00,1315.00,66556,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081125,000000,1300.00,1311.00,1280.00,1311.00,11010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081126,000000,1350.00,1350.00,1281.00,1303.00,42010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081130,000000,1303.00,1303.00,1266.00,1295.00,18010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081201,000000,1257.00,1257.00,1257.00,1257.00,101296,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081202,000000,1220.00,1220.00,1220.00,1220.00,116000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081203,000000,1184.00,1184.00,1184.00,1184.00,100000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081206,000000,1149.00,1149.00,1149.00,1149.00,120000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081207,000000,1115.00,1120.00,1115.00,1116.00,119034,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081208,000000,1084.00,1106.00,1084.00,1106.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081213,000000,1074.00,1092.00,1074.00,1087.00,53000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081214,000000,1119.00,1119.00,1119.00,1103.00,34500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081215,000000,1136.00,1136.00,1136.00,1109.00,11500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081216,000000,1142.00,1142.00,1142.00,1142.00,85000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081220,000000,1176.00,1176.00,1176.00,1167.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081221,000000,1202.00,1202.00,1202.00,1186.00,36256,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081224,000000,1151.00,1176.00,1151.00,1176.00,18500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081227,000000,1141.00,1174.00,1141.00,1174.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081229,000000,1142.00,1173.00,1142.00,1173.00,12083,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20081230,000000,1200.00,1208.00,1200.00,1184.00,26550,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090103,000000,1219.00,1219.00,1219.00,1185.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090104,000000,1218.00,1218.00,1218.00,1218.00,4000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090105,000000,1190.00,1190.00,1190.00,1190.00,7827,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090110,000000,1200.00,1200.00,1190.00,1190.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090111,000000,1192.00,1224.00,1190.00,1224.00,33802,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090112,000000,1230.00,1230.00,1230.00,1230.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090113,000000,1231.00,1231.00,1230.00,1230.00,4000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090114,000000,1233.00,1233.00,1230.00,1230.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090117,000000,1260.00,1260.00,1260.00,1260.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090120,000000,1269.00,1269.00,1269.00,1236.00,1025,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090121,000000,1231.00,1273.00,1231.00,1245.00,31000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090124,000000,1208.00,1210.00,1208.00,1208.00,73578,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090125,000000,1176.00,1204.00,1176.00,1204.00,9240,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090202,000000,1003.00,1003.00,1001.00,1002.00,168996,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090203,000000,972.00,1031.00,972.00,981.00,67797,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090204,000000,975.00,977.00,975.00,977.00,47506,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090207,000000,1006.00,1006.00,1006.00,981.00,9000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090208,000000,952.00,980.00,952.00,980.00,1177,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090209,000000,953.00,979.00,951.00,979.00,3100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090211,000000,951.00,975.00,950.00,975.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090214,000000,975.00,975.00,975.00,975.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090215,000000,961.00,969.00,951.00,969.00,22452,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090217,000000,950.00,969.00,950.00,969.00,1049,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090223,000000,940.00,952.00,940.00,952.00,38784,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090225,000000,974.00,980.00,974.00,980.00,33216,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090301,000000,950.00,950.00,946.00,946.00,14000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090302,000000,946.00,946.00,945.00,945.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090308,000000,987.00,987.00,987.00,987.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090309,000000,963.00,991.00,963.00,991.00,32060,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090310,000000,1005.00,1005.00,1005.00,1005.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090311,000000,1013.00,1013.00,1013.00,1013.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090318,000000,975.00,975.00,962.00,966.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090329,000000,994.00,994.00,994.00,994.00,7000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090330,000000,998.00,998.00,998.00,998.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090331,000000,1002.00,1002.00,1002.00,1002.00,26000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090405,000000,984.00,1013.00,984.00,1013.00,29465,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090406,000000,1021.00,1021.00,1019.00,1021.00,10500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090407,000000,1024.00,1024.00,1020.00,1020.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090408,000000,1001.00,1001.00,1000.00,1000.00,6995,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090412,000000,970.00,970.00,970.00,970.00,7895,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090413,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090415,000000,1000.00,1000.00,967.00,967.00,34574,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090418,000000,970.00,970.00,970.00,970.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090419,000000,999.00,1013.00,999.00,1013.00,68026,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090420,000000,1040.00,1040.00,1040.00,1040.00,31957,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090421,000000,1054.00,1054.00,1054.00,1054.00,46715,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090422,000000,1014.00,1014.00,1014.00,1014.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090425,000000,1013.00,1013.00,1013.00,1013.00,1767,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090503,000000,1012.00,1012.00,1012.00,1012.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090505,000000,1007.00,1009.00,1007.00,1009.00,15675,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090510,000000,1060.00,1061.00,1060.00,1061.00,17401,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090511,000000,1070.00,1070.00,1060.00,1069.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090512,000000,1078.00,1078.00,1018.00,1020.00,17712,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090516,000000,1017.00,1017.00,1017.00,1017.00,9000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090517,000000,1019.00,1019.00,1017.00,1017.00,31000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090523,000000,1062.00,1062.00,1062.00,1062.00,15294,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090525,000000,1010.00,1010.00,1010.00,1010.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090601,000000,1006.00,1006.00,1006.00,1006.00,66266,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090602,000000,1006.00,1006.00,1006.00,1006.00,13153,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090606,000000,979.00,979.00,979.00,979.00,4500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090608,000000,990.00,990.00,990.00,990.00,600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090614,000000,1070.00,1100.00,1070.00,1100.00,15000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090630,000000,954.00,1000.00,954.00,1000.00,8612,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090701,000000,989.00,989.00,989.00,989.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090704,000000,977.00,989.00,977.00,989.00,20600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090707,000000,1016.00,1016.00,1016.00,1016.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090711,000000,1021.00,1021.00,1021.00,1021.00,13193,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090714,000000,1027.00,1027.00,1027.00,1027.00,411,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090805,000000,1027.00,1027.00,1027.00,1027.00,2920,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090808,000000,1028.00,1028.00,1028.00,1028.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090811,000000,1030.00,1030.00,1030.00,1030.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090826,000000,1034.00,1034.00,1034.00,1034.00,900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090902,000000,1034.00,1034.00,1034.00,1034.00,1600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090906,000000,1035.00,1035.00,1035.00,1035.00,1201,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090907,000000,1066.00,1066.00,1066.00,1066.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090908,000000,1097.00,1097.00,1097.00,1097.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090909,000000,1129.00,1129.00,1129.00,1129.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090913,000000,1162.00,1162.00,1162.00,1162.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090915,000000,1196.00,1196.00,1196.00,1196.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090916,000000,1231.00,1231.00,1231.00,1231.00,15000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090919,000000,1267.00,1267.00,1267.00,1267.00,25000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090923,000000,1281.00,1281.00,1281.00,1281.00,1201,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090928,000000,1282.00,1282.00,1282.00,1282.00,208080,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090929,000000,1320.00,1320.00,1320.00,1320.00,208421,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20090930,000000,1359.00,1359.00,1359.00,1359.00,88075,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091003,000000,1399.00,1399.00,1399.00,1399.00,67690,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091004,000000,1440.00,1440.00,1440.00,1440.00,14000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091006,000000,1450.00,1450.00,1450.00,1450.00,2300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091007,000000,1451.00,1451.00,1451.00,1451.00,10500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091010,000000,1458.00,1458.00,1458.00,1458.00,71856,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091011,000000,1501.00,1501.00,1501.00,1501.00,38104,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091012,000000,1526.00,1526.00,1526.00,1526.00,21411,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091013,000000,1540.00,1540.00,1540.00,1540.00,12270,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091017,000000,1549.00,1549.00,1549.00,1549.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091018,000000,1552.00,1552.00,1552.00,1552.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091019,000000,1565.00,1565.00,1565.00,1565.00,18000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091027,000000,1577.00,1635.00,1503.00,1506.00,126604,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091028,000000,1588.00,1588.00,1528.00,1528.00,15008,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091101,000000,1520.00,1520.00,1520.00,1520.00,116055,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091102,000000,1475.00,1475.00,1475.00,1475.00,7000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091103,000000,1470.00,1470.00,1470.00,1470.00,28380,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091104,000000,1452.00,1540.00,1452.00,1470.00,121055,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091107,000000,1541.00,1541.00,1541.00,1541.00,6700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091108,000000,1546.00,1546.00,1442.00,1546.00,33300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091109,000000,1569.00,1569.00,1569.00,1569.00,68400,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091110,000000,1623.00,1623.00,1623.00,1623.00,16010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091111,000000,1637.00,1637.00,1637.00,1637.00,67200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091114,000000,1694.00,1694.00,1694.00,1694.00,78440,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091115,000000,1753.00,1753.00,1753.00,1753.00,10250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091116,000000,1762.00,1762.00,1762.00,1762.00,30000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091117,000000,1789.00,1789.00,1789.00,1789.00,63900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091118,000000,1848.00,1848.00,1848.00,1848.00,52500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091121,000000,1898.00,1898.00,1770.00,1770.00,181349,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091123,000000,1811.00,1870.00,1811.00,1870.00,45774,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091124,000000,1905.00,1905.00,1810.00,1810.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091129,000000,1776.00,1776.00,1776.00,1776.00,1500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091212,000000,1775.00,1775.00,1775.00,1775.00,100000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091213,000000,1713.00,1713.00,1713.00,1713.00,27170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091214,000000,1713.00,1713.00,1689.00,1689.00,6859,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091215,000000,1710.00,1807.00,1710.00,1807.00,13768,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091216,000000,1750.00,1750.00,1690.00,1690.00,10959,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091220,000000,1683.00,1685.00,1683.00,1683.00,21000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20091223,000000,1665.00,1665.00,1665.00,1665.00,11950,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100117,000000,1655.00,1655.00,1655.00,1655.00,3110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100119,000000,1652.00,1655.00,1652.00,1652.00,130410,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100120,000000,1650.00,1680.00,1597.00,1600.00,38103,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100123,000000,1677.00,1677.00,1601.00,1601.00,15094,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100502,000000,4798.00,4799.00,4355.00,4470.00,506516,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100503,000000,4441.00,4700.00,4420.00,4500.00,93817,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100504,000000,4499.00,4499.00,4457.00,4457.00,8868,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100505,000000,4316.00,4316.00,4316.00,4316.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100511,000000,4204.00,4204.00,4204.00,4204.00,705,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100518,000000,4202.00,4202.00,4202.00,4202.00,300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100522,000000,4201.00,4201.00,4201.00,4201.00,10010,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100523,000000,4179.00,4179.00,4179.00,4179.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100531,000000,4033.00,4033.00,4033.00,4033.00,4875,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100601,000000,4023.00,4023.00,4023.00,4023.00,60000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100602,000000,3898.00,3898.00,3898.00,3898.00,60000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100606,000000,3777.00,3779.00,3777.00,3777.00,324000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100607,000000,3645.00,3646.00,3645.00,3645.00,177461,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100608,000000,3644.00,3644.00,3518.00,3518.00,41000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100622,000000,3537.00,3537.00,3537.00,3537.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100623,000000,3414.00,3414.00,3414.00,3414.00,70000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100627,000000,3295.00,3295.00,3295.00,3295.00,35227,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100628,000000,3218.00,3218.00,3218.00,3218.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100703,000000,3214.00,3214.00,3214.00,3214.00,150,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100704,000000,3214.00,3214.00,3214.00,3214.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100705,000000,3210.00,3214.00,3210.00,3210.00,91582,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100706,000000,3085.00,3319.00,3084.00,3319.00,89520,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100707,000000,3100.00,3110.00,3002.00,3086.00,99059,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100711,000000,3092.00,3188.00,3092.00,3188.00,10200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100712,000000,3206.00,3206.00,3206.00,3206.00,19377,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100713,000000,3242.00,3242.00,3242.00,3242.00,7847,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100714,000000,3257.00,3257.00,3257.00,3257.00,135427,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100717,000000,3387.00,3387.00,3257.00,3387.00,989041,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100718,000000,3500.00,3504.00,3499.00,3499.00,384078,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100719,000000,3642.00,3642.00,3363.00,3363.00,46490,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100720,000000,3360.00,3360.00,3296.00,3296.00,34181,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100721,000000,3232.00,3232.00,3232.00,3232.00,36346,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100724,000000,3163.00,3163.00,3163.00,3163.00,5843,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100725,000000,3152.00,3152.00,3152.00,3152.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100728,000000,3150.00,3150.00,3150.00,3150.00,20157,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100731,000000,3113.00,3370.00,3113.00,3160.00,490048,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100801,000000,3253.00,3253.00,3253.00,3253.00,80227,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100802,000000,3381.00,3383.00,3260.00,3360.00,206054,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100803,000000,3300.00,3300.00,3216.00,3216.00,54585,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100804,000000,3140.00,3200.00,3131.00,3131.00,79539,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100807,000000,3281.00,3281.00,3120.00,3280.00,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100808,000000,3120.00,3120.00,3036.00,3036.00,193296,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100809,000000,3160.00,3160.00,3030.00,3030.00,86242,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100810,000000,3110.00,3110.00,2913.00,2913.00,125392,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100811,000000,2882.00,2884.00,2842.00,2842.00,76250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100814,000000,2755.00,2755.00,2751.00,2751.00,44615,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100815,000000,2682.00,2700.00,2679.00,2679.00,40277,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100816,000000,2616.00,2630.00,2616.00,2618.00,46390,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100817,000000,2757.00,2757.00,2757.00,2757.00,7181,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100818,000000,2768.00,2768.00,2768.00,2768.00,29000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100821,000000,2800.00,2816.00,2800.00,2816.00,68260,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100822,000000,2926.00,2926.00,2703.00,2703.00,75996,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100823,000000,2755.00,2755.00,2753.00,2753.00,12225,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100824,000000,2735.00,2735.00,2733.00,2733.00,29327,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100825,000000,2690.00,2797.00,2686.00,2686.00,58947,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100828,000000,2686.00,2809.00,2686.00,2809.00,90051,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100830,000000,2750.00,2750.00,2695.00,2720.00,31632,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100914,000000,2656.00,2656.00,2656.00,2656.00,10500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100915,000000,2640.00,2640.00,2640.00,2640.00,18000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100918,000000,2612.00,2612.00,2612.00,2612.00,509,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100922,000000,2611.00,2611.00,2611.00,2611.00,42000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100925,000000,2545.00,2545.00,2545.00,2545.00,11500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20100928,000000,2528.00,2528.00,2528.00,2528.00,50,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101011,000000,2528.00,2528.00,2528.00,2528.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101012,000000,2427.00,2427.00,2427.00,2427.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101017,000000,2330.00,2330.00,2330.00,2330.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101025,000000,1500.00,2319.00,1500.00,2319.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101109,000000,1999.00,1999.00,1999.00,1999.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101113,000000,1998.00,1998.00,1998.00,1998.00,1004,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101129,000000,1997.00,1997.00,1997.00,1997.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101130,000000,1918.00,1918.00,1918.00,1918.00,32590,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101201,000000,1842.00,1842.00,1842.00,1842.00,50,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101204,000000,1769.00,1769.00,1769.00,1769.00,21000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101205,000000,1747.00,1747.00,1747.00,1747.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101212,000000,1742.00,1742.00,1742.00,1742.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20101214,000000,1737.00,1737.00,1737.00,1737.00,570,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110102,000000,1664.00,1664.00,1598.00,1603.00,271875,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110103,000000,1664.00,1668.00,1616.00,1650.00,35830,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110104,000000,1698.00,1698.00,1619.00,1697.00,31226,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110105,000000,1610.00,1610.00,1564.00,1564.00,8904,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110108,000000,1560.00,1570.00,1560.00,1570.00,97655,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110109,000000,1510.00,1629.00,1510.00,1629.00,83986,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110110,000000,1649.00,1649.00,1531.00,1649.00,114382,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110111,000000,1582.00,1710.00,1582.00,1710.00,56132,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110112,000000,1715.00,1725.00,1660.00,1725.00,34147,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110115,000000,1630.00,1735.00,1627.00,1735.00,9000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110116,000000,1725.00,1758.00,1725.00,1758.00,150000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110117,000000,1808.00,1808.00,1807.00,1807.00,143534,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110118,000000,1750.00,1870.00,1736.00,1780.00,44760,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110119,000000,1699.00,1780.00,1699.00,1699.00,3500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110122,000000,1699.00,1699.00,1696.00,1699.00,8314,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110124,000000,1688.00,1688.00,1688.00,1688.00,68000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110126,000000,1621.00,1700.00,1621.00,1622.00,158108,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110129,000000,1685.00,1687.00,1685.00,1687.00,113136,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110130,000000,1660.00,1660.00,1620.00,1620.00,87216,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110131,000000,1625.00,1649.00,1600.00,1600.00,28582,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110201,000000,1640.00,1680.00,1600.00,1600.00,72850,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110205,000000,1680.00,1680.00,1594.00,1594.00,60277,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110206,000000,1571.00,1571.00,1562.00,1562.00,36830,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110207,000000,1550.00,1550.00,1531.00,1531.00,84229,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110208,000000,1536.00,1590.00,1536.00,1570.00,33675,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110209,000000,1540.00,1602.00,1535.00,1535.00,20148,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110212,000000,1535.00,1535.00,1535.00,1535.00,1320,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110213,000000,1600.00,1600.00,1600.00,1600.00,1243,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110214,000000,1613.00,1615.00,1560.00,1560.00,10600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110215,000000,1521.00,1575.00,1498.00,1526.00,115371,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110216,000000,1452.00,1500.00,1452.00,1500.00,18758,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110219,000000,1517.00,1517.00,1500.00,1500.00,331700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110220,000000,1500.00,1536.00,1455.00,1456.00,118637,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110222,000000,1429.00,1510.00,1429.00,1510.00,13000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110223,000000,1480.00,1480.00,1419.00,1425.00,5097,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110226,000000,1480.00,1480.00,1480.00,1480.00,44117,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110227,000000,1480.00,1480.00,1451.00,1451.00,61184,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110228,000000,1423.00,1430.00,1423.00,1430.00,46170,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110301,000000,1440.00,1440.00,1423.00,1423.00,19423,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110302,000000,1460.00,1460.00,1450.00,1450.00,14750,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110305,000000,1442.00,1442.00,1442.00,1442.00,11200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110306,000000,1441.00,1442.00,1441.00,1441.00,35300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110307,000000,1450.00,1475.00,1450.00,1475.00,31348,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110308,000000,1390.00,1390.00,1390.00,1390.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110309,000000,1400.00,1400.00,1400.00,1400.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110313,000000,1450.00,1479.00,1450.00,1479.00,25000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110314,000000,1452.00,1452.00,1391.00,1391.00,56900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110315,000000,1410.00,1449.00,1372.00,1372.00,70219,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110316,000000,1420.00,1420.00,1420.00,1420.00,30840,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110319,000000,1440.00,1450.00,1440.00,1450.00,31000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110326,000000,1472.00,1472.00,1472.00,1472.00,30000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110327,000000,1498.00,1498.00,1498.00,1498.00,109443,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110328,000000,1542.00,1557.00,1540.00,1557.00,68907,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110329,000000,1595.00,1604.00,1581.00,1604.00,63477,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110330,000000,1660.00,1660.00,1660.00,1660.00,43210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110403,000000,1703.00,1703.00,1703.00,1703.00,16706,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110404,000000,1720.00,1720.00,1720.00,1720.00,13520,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110405,000000,1733.00,1733.00,1733.00,1733.00,83100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110406,000000,1802.00,1802.00,1722.00,1722.00,165303,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110409,000000,1712.00,1712.00,1712.00,1712.00,11000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110410,000000,1701.00,1701.00,1701.00,1701.00,12100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110411,000000,1759.00,1759.00,1690.00,1690.00,2210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110412,000000,1687.00,1687.00,1687.00,1687.00,1769,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110424,000000,1685.00,1685.00,1685.00,1685.00,4995,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110501,000000,1680.00,1680.00,1680.00,1680.00,3550,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110502,000000,1677.00,1677.00,1677.00,1677.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110503,000000,1677.00,1677.00,1677.00,1677.00,6559,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110509,000000,1670.00,1670.00,1670.00,1670.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110510,000000,1670.00,1670.00,1670.00,1670.00,50,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110511,000000,1670.00,1670.00,1670.00,1670.00,500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110517,000000,1669.00,1669.00,1669.00,1669.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110518,000000,1669.00,1669.00,1669.00,1669.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110524,000000,1599.00,1599.00,1536.00,1536.00,1449,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110531,000000,1479.00,1479.00,1479.00,1479.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110606,000000,1478.00,1478.00,1478.00,1478.00,7,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110607,000000,1416.00,1416.00,1360.00,1360.00,167620,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110608,000000,1306.00,1307.00,1306.00,1306.00,140419,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110611,000000,1255.00,1255.00,1255.00,1255.00,360,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110612,000000,1350.00,1358.00,1350.00,1358.00,112425,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110613,000000,1300.00,1300.00,1299.00,1299.00,27935,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110614,000000,1278.00,1278.00,1278.00,1278.00,5491,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110615,000000,1274.00,1274.00,1274.00,1274.00,14336,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110618,000000,1264.00,1264.00,1264.00,1264.00,83784,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110619,000000,1264.00,1264.00,1221.00,1221.00,30000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110626,000000,1196.00,1196.00,1196.00,1196.00,121854,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110627,000000,1152.00,1156.00,1152.00,1156.00,42160,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110628,000000,1215.00,1215.00,1215.00,1215.00,34140,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110629,000000,1239.00,1239.00,1239.00,1239.00,37160,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110702,000000,1266.00,1266.00,1266.00,1266.00,12235,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110705,000000,1276.00,1276.00,1276.00,1276.00,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110706,000000,1275.00,1280.00,1275.00,1280.00,4202,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110709,000000,1280.00,1280.00,1280.00,1280.00,890,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110710,000000,1280.00,1280.00,1280.00,1280.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110719,000000,1200.00,1200.00,1200.00,1200.00,12400,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110720,000000,1230.00,1240.00,1230.00,1240.00,5263,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110801,000000,1280.00,1280.00,1280.00,1280.00,5,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110802,000000,1220.00,1220.00,1211.00,1211.00,1700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110803,000000,1270.00,1270.00,1213.00,1213.00,4700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110807,000000,1183.00,1183.00,1183.00,1183.00,46029,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110808,000000,1153.00,1190.00,1153.00,1155.00,55700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110810,000000,1163.00,1209.00,1163.00,1209.00,1500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110813,000000,1117.00,1117.00,1117.00,1117.00,49849,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110817,000000,1169.00,1174.00,1169.00,1174.00,25873,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110824,000000,1190.00,1190.00,1190.00,1190.00,52233,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110827,000000,1209.00,1209.00,1209.00,1209.00,40000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110828,000000,1190.00,1190.00,1150.00,1150.00,70000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110829,000000,1200.00,1200.00,1200.00,1200.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110830,000000,1141.00,1141.00,1120.00,1120.00,7100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110903,000000,1121.00,1121.00,1121.00,1121.00,4617,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110904,000000,1128.00,1161.00,1128.00,1160.00,64129,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110907,000000,1113.00,1113.00,1113.00,1113.00,799,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110911,000000,1112.00,1199.00,1112.00,1199.00,7545,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110913,000000,1150.00,1150.00,1150.00,1150.00,300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110914,000000,1149.00,1149.00,1124.00,1124.00,8304,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110917,000000,1199.00,1199.00,1152.00,1152.00,17826,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110919,000000,1141.00,1141.00,1141.00,1141.00,9012,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110921,000000,1160.00,1200.00,1146.00,1200.00,14494,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110925,000000,1200.00,1212.00,1200.00,1212.00,11550,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110926,000000,1220.00,1220.00,1220.00,1220.00,3681,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110927,000000,1224.00,1224.00,1224.00,1224.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20110928,000000,1200.00,1200.00,1200.00,1200.00,1763,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111002,000000,1226.00,1226.00,1226.00,1226.00,19981,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111005,000000,1240.00,1240.00,1240.00,1240.00,205,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111008,000000,1240.00,1240.00,1240.00,1240.00,13097,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111009,000000,1250.00,1250.00,1250.00,1250.00,12115,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111010,000000,1259.00,1259.00,1259.00,1259.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111012,000000,1266.00,1266.00,1266.00,1266.00,25417,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111015,000000,1285.00,1285.00,1285.00,1285.00,13107,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111016,000000,1295.00,1295.00,1260.00,1275.00,68428,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111017,000000,1234.00,1234.00,1234.00,1234.00,34492,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111018,000000,1234.00,1250.00,1234.00,1250.00,2381,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111019,000000,1242.00,1242.00,1240.00,1240.00,8076,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111022,000000,1210.00,1210.00,1210.00,1210.00,300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111025,000000,1207.00,1207.00,1207.00,1207.00,41003,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111026,000000,1180.00,1207.00,1180.00,1207.00,7000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111030,000000,1175.00,1210.00,1175.00,1210.00,25000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111031,000000,1210.00,1210.00,1210.00,1210.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111101,000000,1200.00,1200.00,1158.00,1159.00,21326,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111102,000000,1151.00,1198.00,1151.00,1198.00,4433,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111105,000000,1180.00,1200.00,1180.00,1200.00,13167,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111106,000000,1241.00,1241.00,1147.00,1147.00,115351,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111108,000000,1190.00,1191.00,1190.00,1191.00,34348,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111109,000000,1171.00,1171.00,1170.00,1170.00,10300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111113,000000,1161.00,1161.00,1161.00,1161.00,6559,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111114,000000,1161.00,1199.00,1161.00,1199.00,5189,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111116,000000,1210.00,1210.00,1210.00,1210.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111119,000000,1212.00,1212.00,1212.00,1212.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111121,000000,1249.00,1249.00,1249.00,1249.00,20500,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111122,000000,1248.00,1264.00,1221.00,1264.00,39419,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111123,000000,1241.00,1289.00,1206.00,1206.00,7344,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111126,000000,1242.00,1260.00,1200.00,1200.00,21473,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111127,000000,1259.00,1259.00,1182.00,1182.00,7180,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111129,000000,1177.00,1177.00,1177.00,1177.00,15659,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111130,000000,1168.00,1168.00,1167.00,1167.00,18133,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111203,000000,1154.00,1154.00,1154.00,1154.00,6337,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111204,000000,1150.00,1170.00,1150.00,1170.00,13461,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111210,000000,1170.00,1170.00,1170.00,1170.00,100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111214,000000,1141.00,1141.00,1141.00,1141.00,300,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111217,000000,1141.00,1142.00,1141.00,1141.00,42228,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111219,000000,1141.00,1141.00,1141.00,1141.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111220,000000,1120.00,1120.00,1120.00,1120.00,5400,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111225,000000,1196.00,1196.00,1196.00,1196.00,250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20111226,000000,1152.00,1152.00,1150.00,1150.00,16326,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120103,000000,1150.00,1150.00,1150.00,1150.00,200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120104,000000,1150.00,1150.00,1104.00,1104.00,4489,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120109,000000,1192.00,1192.00,1192.00,1192.00,22000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120110,000000,1208.00,1208.00,1208.00,1208.00,7594,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120115,000000,1213.00,1213.00,1213.00,1213.00,2732,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120116,000000,1215.00,1215.00,1215.00,1215.00,1080,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120121,000000,1216.00,1216.00,1216.00,1216.00,15326,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120123,000000,1227.00,1227.00,1227.00,1227.00,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120125,000000,1231.00,1231.00,1231.00,1231.00,4700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120128,000000,1234.00,1234.00,1234.00,1234.00,5898,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120130,000000,1238.00,1238.00,1238.00,1238.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120201,000000,1239.00,1239.00,1239.00,1239.00,350,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120204,000000,1239.00,1239.00,1239.00,1239.00,50444,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120206,000000,1217.00,1217.00,1217.00,1217.00,11250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120207,000000,1228.00,1243.00,1228.00,1243.00,3131,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120212,000000,1230.00,1230.00,1216.00,1216.00,25000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120214,000000,1272.00,1272.00,1216.00,1216.00,4188,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120218,000000,1216.00,1216.00,1180.00,1180.00,2237,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120222,000000,1176.00,1176.00,1176.00,1176.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120226,000000,1218.00,1218.00,1218.00,1218.00,4310,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120227,000000,1170.00,1170.00,1170.00,1170.00,3250,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120228,000000,1170.00,1264.00,1170.00,1264.00,10236,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120229,000000,1271.00,1271.00,1271.00,1271.00,20530,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120303,000000,1287.00,1287.00,1287.00,1287.00,2127,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120304,000000,1289.00,1289.00,1289.00,1289.00,1131,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120305,000000,1290.00,1290.00,1290.00,1290.00,12145,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120306,000000,1300.00,1300.00,1300.00,1300.00,1890,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120307,000000,1301.00,1301.00,1301.00,1301.00,13600,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120324,000000,1311.00,1311.00,1311.00,1311.00,4150,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120325,000000,1314.00,1314.00,1314.00,1314.00,72,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120327,000000,1314.00,1314.00,1314.00,1314.00,1210,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120328,000000,1315.00,1315.00,1315.00,1315.00,50,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120402,000000,1315.00,1315.00,1315.00,1315.00,4100,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120403,000000,1318.00,1318.00,1318.00,1318.00,102,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120407,000000,1318.00,1318.00,1318.00,1318.00,6000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120409,000000,1322.00,1322.00,1322.00,1322.00,10,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120410,000000,1322.00,1322.00,1322.00,1322.00,5900,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120411,000000,1327.00,1327.00,1327.00,1327.00,110,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120414,000000,1327.00,1327.00,1327.00,1327.00,17589,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120415,000000,1340.00,1340.00,1340.00,1340.00,2,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120416,000000,1340.00,1340.00,1340.00,1340.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120626,000000,1344.00,1344.00,1340.00,1344.00,71380,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120627,000000,1394.00,1396.00,1290.00,1396.00,178800,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120630,000000,1434.00,1434.00,1434.00,1434.00,71760,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120701,000000,1491.00,1491.00,1491.00,1491.00,15800,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120702,000000,1504.00,1504.00,1504.00,1504.00,46220,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120703,000000,1545.00,1545.00,1545.00,1545.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120704,000000,1554.00,1554.00,1554.00,1554.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120707,000000,1555.00,1555.00,1555.00,1555.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120708,000000,1558.00,1558.00,1558.00,1558.00,1200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120709,000000,1560.00,1560.00,1560.00,1560.00,13700,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120710,000000,1572.00,1572.00,1572.00,1572.00,25351,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120714,000000,1596.00,1596.00,1596.00,1596.00,7089,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120715,000000,1602.00,1602.00,1602.00,1602.00,18621,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120716,000000,1620.00,1620.00,1620.00,1620.00,14200,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120717,000000,1633.00,1633.00,1633.00,1633.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheGhazvin_Share,d,20120718,000000,1645.00,1645.00,1645.00,1645.00,200,0000,CapitalIncreaseIncludingContribution
