<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShisheDaruiRazi_Share,d,20050514,000000,964.89,964.89,964.89,964.89,365400,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050515,000000,987.94,987.94,987.94,987.94,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050516,000000,1012.14,1012.14,1012.14,1012.14,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050517,000000,1037.49,1037.49,1037.49,1037.49,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050518,000000,1064.15,1064.15,1064.15,1064.15,219951,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050521,000000,1092.28,1092.28,1069.96,1091.97,641648,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050522,000000,1082.73,1113.66,1050.24,1077.16,92030,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050523,000000,1080.20,1109.80,1048.14,1081.44,42330,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050524,000000,1068.88,1076.00,1055.88,1076.00,17510,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050525,000000,1015.67,1099.85,1015.67,1085.72,58319,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050528,000000,1093.23,1093.23,1084.34,1088.02,32707,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050529,000000,1093.50,1093.80,1041.42,1082.10,15130,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050530,000000,1066.91,1106.85,1037.02,1095.26,107326,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050531,000000,1081.07,1105.44,1081.07,1096.91,40035,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050601,000000,1088.44,1091.81,1085.39,1091.81,20510,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050606,000000,1103.10,1103.10,1072.46,1089.01,14867,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050607,000000,1095.29,1133.39,1077.00,1095.59,40494,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050608,000000,1085.53,1091.64,1070.24,1091.64,12678,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050611,000000,1097.30,1097.61,1092.73,1093.95,167604,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050612,000000,1091.74,1097.84,1091.74,1095.10,87714,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050613,000000,1097.56,1100.61,1095.43,1095.43,9218,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050614,000000,1092.84,1101.97,1089.79,1097.40,28143,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050615,000000,1125.30,1125.61,1098.23,1098.23,1900,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050619,000000,1044.93,1096.42,1044.93,1096.42,2409,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050620,000000,1048.16,1092.47,1045.10,1092.47,4439,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050621,000000,1083.86,1091.81,1083.86,1091.81,4510,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050626,000000,1074.80,1091.31,1074.80,1091.31,1320,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050629,000000,1050.68,1074.85,1050.68,1074.85,17880,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050716,000000,1041.83,1051.31,1041.83,1051.31,26801,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050717,000000,1076.65,1076.65,1023.51,1024.48,535557,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050724,000000,1047.31,1165.90,1047.31,1082.42,4756,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050730,000000,1081.34,1082.26,1081.34,1082.26,1010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050806,000000,1100.76,1100.76,1082.59,1082.59,1260,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050810,000000,1035.18,1081.67,1035.18,1074.85,112021,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050813,000000,1038.28,1071.23,1038.28,1071.23,5456,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050814,000000,1017.76,1081.49,1017.76,1071.23,160110,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050817,000000,1060.33,1070.90,1060.33,1070.90,1214,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050820,000000,1019.37,1068.60,1019.37,1068.60,2506,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050824,000000,1058.46,1068.43,1058.46,1068.43,885,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050828,000000,1015.99,1067.45,1015.99,1067.45,1010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050829,000000,1035.53,1045.39,1033.63,1045.39,24903,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050903,000000,1033.75,1044.56,1030.57,1044.56,3242,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050904,000000,1043.60,1044.24,1043.60,1044.24,13010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050906,000000,1034.21,1044.07,1034.21,1044.07,705,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050907,000000,1034.66,1043.58,1034.66,1043.58,3010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050910,000000,1034.97,1043.25,1034.97,1043.25,2010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050911,000000,1029.05,1042.75,1029.05,1042.75,2010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050912,000000,1029.51,1042.26,1029.51,1042.26,2010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050924,000000,991.33,1041.11,991.33,1041.11,3875,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20050925,000000,1022.37,1039.63,1022.37,1039.63,4210,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051004,000000,1005.73,1020.37,1005.73,1020.37,22952,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051011,000000,971.93,1017.90,971.93,1017.90,3010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051012,000000,1057.67,1057.67,1017.90,1017.90,20,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051115,000000,1037.65,1037.65,1037.65,1037.65,70000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051204,000000,1027.12,1027.12,1027.12,1027.12,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051205,000000,1027.12,1027.12,1027.12,1027.12,75382,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051212,000000,1021.45,1026.62,1021.45,1026.62,6167,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051218,000000,1026.13,1026.13,1026.13,1026.13,26524,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20051231,000000,982.06,1018.56,982.06,1018.56,9177,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060103,000000,979.01,1011.65,979.01,1006.70,33531,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060108,000000,1003.41,1004.73,1003.41,1004.73,22300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060109,000000,1002.91,1004.56,1002.91,1004.56,6229,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060115,000000,1004.07,1004.40,1004.07,1004.40,12281,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060117,000000,1002.42,1004.40,1002.42,1004.40,11,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060123,000000,1006.73,1002.10,1001.10,1002.10,25010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060129,000000,993.81,1001.11,993.81,1001.11,5970,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060204,000000,994.15,999.79,994.15,999.79,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060221,000000,983.84,999.17,983.84,995.84,16580,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060222,000000,996.67,996.67,996.00,996.00,18424,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060228,000000,996.17,995.84,995.17,995.84,6678,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060313,000000,975.35,1014.65,975.35,996.66,116989,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060314,000000,989.39,1006.54,989.39,1006.21,52110,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060318,000000,1005.72,1005.72,1005.72,1005.72,134000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060319,000000,1003.08,1007.04,1003.08,1005.72,23020,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060411,000000,1004.56,1005.55,1004.56,1005.55,3277,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060422,000000,986.89,1004.40,986.89,1004.40,3360,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060527,000000,1014.37,997.69,994.02,994.69,74250,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060529,000000,978.17,991.56,978.17,991.56,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060704,000000,975.00,988.43,975.00,988.43,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060708,000000,981.68,982.02,981.68,981.68,84831,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060709,000000,972.14,972.14,972.14,972.14,65978,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060710,000000,962.92,962.92,962.92,962.92,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060712,000000,953.86,953.86,953.86,953.86,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060716,000000,953.70,953.70,953.70,953.70,35179,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060722,000000,974.77,974.77,974.77,974.77,3000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060724,000000,994.02,994.02,974.93,974.93,1032,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060815,000000,964.65,984.26,964.65,966.38,110210,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060820,000000,966.38,966.38,966.38,966.38,1000000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060823,000000,964.94,984.18,964.94,967.69,1084481,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060826,000000,976.91,976.91,976.91,976.91,35000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060830,000000,986.29,986.29,986.29,986.29,32500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060905,000000,995.84,995.84,995.84,995.84,118000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060910,000000,1005.55,1005.55,1005.55,1005.55,32500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060916,000000,1005.55,1005.55,1005.55,1005.55,1600,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060917,000000,1005.55,1005.55,1005.55,1005.55,80255,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060926,000000,1005.39,1005.72,1005.39,1005.39,119855,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060927,000000,1005.72,1005.72,1005.39,1005.39,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20060930,000000,1005.72,1005.72,1005.39,1005.39,5010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061009,000000,1015.26,1015.26,1015.26,1015.26,65440,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061010,000000,1015.26,1015.26,1015.26,1015.26,13,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061017,000000,1015.26,1015.26,1015.26,1015.26,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061022,000000,1015.26,1015.26,1015.26,1015.26,170000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061030,000000,1015.26,1015.26,1015.26,1015.26,35000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061108,000000,1015.26,1015.26,1015.26,1015.26,300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061125,000000,1025.07,1025.07,1015.59,1015.59,2396,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061129,000000,1020.37,1020.37,1020.37,1020.37,165000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061224,000000,1020.53,1020.53,1020.53,1020.53,81120,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20061226,000000,1040.53,1040.53,1020.70,1020.70,708,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070106,000000,1030.74,1030.74,1030.74,1030.74,70000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070107,000000,1030.74,1030.74,1030.74,1030.74,5,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070110,000000,1030.74,1030.74,1030.74,1030.74,300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070115,000000,1022.22,1041.39,1022.22,1039.79,30080,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070117,000000,1040.61,1040.61,1040.61,1040.61,170533,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070127,000000,1021.61,1040.45,1021.61,1040.45,566,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070214,000000,1040.45,1040.45,1040.45,1040.45,875,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070304,000000,1061.20,1061.20,1040.45,1040.45,110,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070328,000000,1054.81,1054.81,1047.20,1047.20,20010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070506,000000,1062.01,1062.01,1062.01,1062.01,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070513,000000,1079.84,1079.84,1065.47,1065.47,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070515,000000,1083.57,1083.57,1068.93,1068.93,10010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070527,000000,1071.55,1081.13,1071.55,1078.97,61610,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070528,000000,1083.41,1096.34,1083.41,1083.41,31273,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070606,000000,1090.61,1090.61,1090.00,1090.00,38737,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070617,000000,1090.00,1090.00,1090.00,1090.00,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070626,000000,1090.30,1090.30,1090.00,1090.00,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070630,000000,1096.04,1096.04,1095.43,1095.43,30010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070714,000000,1113.04,1113.04,1113.04,1113.04,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070724,000000,1121.27,1121.27,1121.27,1121.27,3355,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070730,000000,1121.27,1121.27,1121.27,1121.27,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070902,000000,1324.83,1324.83,1324.83,1324.83,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070908,000000,1333.73,1333.73,1325.05,1325.05,1790,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070918,000000,1348.92,1348.92,1327.50,1327.50,8262,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070919,000000,1323.04,1340.71,1323.04,1335.27,32965,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070922,000000,1340.71,1340.71,1335.27,1335.27,37,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070926,000000,1351.39,1351.84,1342.83,1342.83,27471,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20070930,000000,1355.59,1355.59,1346.61,1346.61,20010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071001,000000,1346.61,1346.61,1346.61,1346.61,53506,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071002,000000,1346.61,1346.61,1346.61,1346.61,5800,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071006,000000,1346.61,1346.61,1346.61,1346.61,12000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071007,000000,1346.61,1346.61,1346.61,1346.61,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071008,000000,1346.61,1346.61,1346.61,1346.61,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071226,000000,1349.64,1349.64,1326.62,1340.16,50010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20071230,000000,1327.05,1327.05,1327.05,1327.05,62889,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080305,000000,1324.83,1324.83,1324.83,1324.83,2889,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080317,000000,1324.83,1324.83,1324.83,1324.83,14712,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080527,000000,1324.61,1325.06,1324.61,1324.61,55339,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080531,000000,1324.15,1325.06,1324.15,1324.61,20768,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080601,000000,1324.61,1324.61,1324.61,1324.61,20000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080602,000000,1322.03,1334.80,1322.03,1327.05,20010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080608,000000,1337.92,1337.92,1329.27,1329.27,15010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080615,000000,1348.39,1348.39,1336.16,1336.16,23010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080618,000000,1358.20,1358.20,1340.61,1340.61,15010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080624,000000,1357.97,1357.97,1340.83,1340.83,590,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080625,000000,1357.05,1357.05,1341.72,1341.72,4342,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080701,000000,1357.05,1357.05,1341.72,1341.72,98,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080708,000000,1338.56,1341.72,1338.56,1341.72,1685,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080720,000000,1339.01,1341.72,1339.01,1341.72,216010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080813,000000,1303.15,1340.16,1303.15,1340.16,3456,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080818,000000,1303.12,1337.05,1303.12,1337.05,6910,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080823,000000,1297.46,1336.83,1297.46,1336.83,310,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080825,000000,1300.15,1333.72,1300.15,1333.72,6860,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080826,000000,1314.16,1314.16,1314.16,1314.16,70000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080903,000000,1295.27,1295.27,1295.27,1295.27,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20080927,000000,1292.76,1294.16,1292.76,1294.16,27010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081014,000000,1256.70,1295.15,1256.70,1293.27,104788,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081015,000000,1293.27,1293.27,1293.27,1293.27,2422,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081105,000000,1293.27,1293.27,1293.27,1293.27,918350,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081116,000000,1293.27,1293.27,1293.27,1293.27,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081123,000000,1293.27,1293.27,1293.27,1293.27,6000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081125,000000,1293.27,1293.27,1293.27,1293.27,24000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20081208,000000,1293.74,1293.74,1293.74,1293.27,758,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090105,000000,1293.27,1293.27,1293.27,1293.27,2422,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090113,000000,1292.83,1292.83,1292.83,1292.83,21000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090119,000000,1292.83,1292.83,1292.83,1292.83,29000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090301,000000,1292.16,1292.16,1292.16,1292.16,37000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090304,000000,1291.94,1291.94,1291.94,1291.94,15300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090419,000000,1253.67,1292.16,1253.67,1292.16,158682,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090505,000000,1291.94,1291.94,1291.94,1291.94,246000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090510,000000,1291.94,1291.94,1291.94,1291.94,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090517,000000,1310.16,1310.16,1310.16,1310.16,200,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090728,000000,1213.72,1213.72,1213.72,1213.72,54150,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090729,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090801,000000,1213.72,1213.72,1213.72,1213.72,92000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090804,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090808,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090809,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090811,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090812,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090815,000000,1213.72,1213.72,1213.72,1213.72,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090817,000000,1213.72,1213.72,1213.72,1213.72,13850,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090825,000000,1213.72,1213.72,1213.72,1213.72,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090829,000000,1213.72,1213.72,1213.72,1213.72,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090830,000000,1213.72,1213.72,1213.72,1213.72,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090901,000000,1224.33,1224.83,1224.33,1224.83,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090902,000000,1224.83,1224.83,1224.83,1224.83,9500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090906,000000,1224.83,1224.83,1224.83,1224.83,30020,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090907,000000,1224.83,1224.83,1224.83,1224.83,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090921,000000,1224.83,1224.83,1224.83,1224.83,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090926,000000,1224.83,1224.83,1224.83,1224.83,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20090928,000000,1224.83,1224.83,1224.83,1224.83,4060,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20091031,000000,1135.94,1135.94,1135.94,1135.94,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20091101,000000,1147.05,1147.05,1147.05,1147.05,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20091104,000000,1148.31,1149.94,1148.31,1149.94,2060,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20091123,000000,1152.83,1152.83,1152.83,1152.83,67500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20091209,000000,1169.27,1169.27,1169.27,1169.27,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100119,000000,1146.26,1186.38,1146.26,1186.38,46000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100123,000000,1191.50,1191.50,1191.50,1191.50,15440,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100124,000000,1191.50,1191.50,1191.50,1191.50,29560,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100125,000000,1202.61,1202.61,1202.61,1202.61,100000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100126,000000,1177.02,1202.61,1177.02,1202.61,42940,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100207,000000,1202.38,1202.38,1202.38,1202.38,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100208,000000,1202.09,1202.61,1202.09,1202.61,90000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100222,000000,1202.61,1202.61,1202.61,1202.61,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100223,000000,1202.61,1202.61,1202.61,1202.61,17500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100307,000000,1202.61,1202.61,1202.61,1202.61,2148,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100310,000000,1202.61,1202.61,1202.61,1202.61,2173,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100313,000000,1202.61,1202.61,1202.61,1202.61,2250,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100407,000000,1202.61,1202.61,1202.61,1202.61,28429,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100414,000000,1202.61,1202.61,1202.61,1202.61,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100421,000000,1244.57,1244.57,1202.61,1202.61,53500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100425,000000,1242.18,1242.18,1204.38,1204.38,71000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100426,000000,1205.72,1209.27,1205.72,1209.27,485000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100501,000000,1227.50,1227.50,1227.50,1227.50,1000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100509,000000,1202.83,1202.83,1202.83,1202.83,8699,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100522,000000,1213.72,1213.72,1213.72,1213.72,60000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100523,000000,1213.72,1213.72,1213.72,1213.72,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100524,000000,1204.83,1204.83,1204.83,1204.83,6699,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100530,000000,1204.83,1204.83,1204.83,1204.83,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100531,000000,1204.83,1204.83,1204.83,1204.83,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100601,000000,1204.83,1204.83,1204.83,1204.83,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100602,000000,1204.83,1204.83,1204.83,1204.83,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100621,000000,1169.27,1169.27,1169.27,1169.27,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100712,000000,1169.27,1169.27,1169.27,1169.27,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100713,000000,1190.53,1190.53,1169.27,1169.27,26300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100720,000000,1213.72,1213.72,1213.72,1213.72,300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100801,000000,1235.05,1235.05,1235.05,1235.05,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100803,000000,1239.94,1239.94,1239.94,1239.94,10000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100809,000000,1235.05,1235.05,1235.05,1235.05,7990,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100816,000000,1235.94,1235.94,1235.94,1235.94,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100817,000000,1229.27,1229.27,1229.27,1229.27,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100822,000000,1243.27,1243.27,1243.27,1243.27,4140,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100823,000000,1231.72,1231.72,1231.72,1231.72,16140,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100829,000000,1231.72,1231.72,1231.72,1231.72,34860,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20100830,000000,1240.38,1240.38,1240.38,1240.38,92000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101005,000000,1240.38,1240.38,1240.38,1240.38,74300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101010,000000,1231.50,1231.50,1231.50,1231.50,4700,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101018,000000,1231.50,1231.50,1231.50,1231.50,5300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101020,000000,1238.61,1238.61,1238.61,1238.61,30000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101024,000000,1288.48,1288.48,1238.16,1238.16,100000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101030,000000,1295.88,1295.88,1238.16,1238.16,4378,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101101,000000,1235.94,1235.94,1235.94,1235.94,86000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101120,000000,1253.91,1253.91,1253.91,1253.91,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101214,000000,1253.91,1253.91,1253.91,1253.91,200000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20101222,000000,1253.91,1253.91,1253.91,1253.91,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110102,000000,1225.87,1253.24,1225.87,1253.24,20500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110119,000000,1253.91,1253.91,1253.91,1253.91,1130,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110226,000000,1253.24,1253.24,1253.24,1253.24,1130,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110328,000000,1224.24,1224.24,1224.24,1224.24,486,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110413,000000,1223.91,1223.91,1223.91,1223.91,2300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110420,000000,1251.24,1251.24,1251.24,1251.24,10310,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110503,000000,1251.24,1251.24,1251.24,1251.24,125866,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110530,000000,1278.91,1278.91,1278.91,1278.91,200,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110614,000000,1281.16,1281.16,1278.91,1278.91,50001,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110618,000000,1278.58,1278.58,1278.58,1278.58,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110628,000000,1227.24,1227.24,1227.24,1227.24,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110711,000000,1203.91,1203.91,1203.91,1203.91,201,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110712,000000,1207.49,1207.49,1199.24,1199.24,11482,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110713,000000,1194.91,1194.91,1194.91,1194.91,23000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110716,000000,1185.24,1185.24,1185.24,1185.24,13000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110718,000000,1202.73,1203.91,1201.56,1203.91,135540,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110719,000000,1191.27,1220.91,1191.27,1220.91,43799,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110720,000000,1238.24,1238.24,1238.24,1238.24,19519,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110723,000000,1223.91,1223.91,1223.91,1223.91,44460,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110725,000000,1238.24,1238.24,1238.24,1238.24,25000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110726,000000,1250.58,1251.15,1250.58,1250.58,65873,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110727,000000,1255.72,1255.72,1250.58,1250.58,200000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110731,000000,1222.24,1222.24,1222.24,1222.24,60000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110801,000000,1201.58,1251.24,1201.58,1251.24,120500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110802,000000,1222.24,1222.24,1222.24,1222.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110803,000000,1223.48,1223.48,1220.58,1220.58,69000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110806,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110807,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110808,000000,1220.58,1220.58,1220.58,1220.58,12228,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110809,000000,1247.24,1247.24,1247.24,1247.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110813,000000,1212.58,1212.58,1212.58,1212.58,33000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110814,000000,1227.24,1227.24,1227.24,1227.24,5500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110815,000000,1243.24,1243.24,1243.24,1243.24,22900,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110817,000000,1230.58,1230.58,1230.58,1230.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110820,000000,1238.01,1238.01,1220.58,1220.58,132272,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110821,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110823,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110824,000000,1204.48,1242.91,1193.01,1242.91,59341,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110828,000000,1204.25,1243.24,1204.25,1243.24,52370,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110829,000000,1220.58,1220.58,1220.58,1220.58,48000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110830,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110903,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110904,000000,1220.58,1220.58,1208.95,1220.58,101300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110905,000000,1220.58,1220.58,1220.58,1220.58,750000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110907,000000,1242.58,1242.58,1242.58,1242.58,14000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110910,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110911,000000,1220.58,1220.58,1220.58,1220.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110917,000000,1242.91,1242.91,1242.91,1242.91,720037,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110919,000000,1240.58,1240.58,1240.58,1240.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110920,000000,1213.91,1213.91,1213.91,1213.91,1300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110921,000000,1227.24,1227.24,1227.24,1227.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20110928,000000,1227.24,1227.24,1227.24,1227.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111002,000000,1237.25,1237.25,1213.91,1213.91,69116,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111012,000000,1218.11,1223.91,1218.11,1223.91,151500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111016,000000,1213.91,1213.91,1213.91,1213.91,3300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111019,000000,1242.67,1243.24,1242.67,1243.24,867660,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111024,000000,1227.24,1227.24,1227.24,1227.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111025,000000,1227.24,1227.24,1227.24,1227.24,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111127,000000,1227.66,1228.24,1227.66,1228.24,60000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111129,000000,1227.91,1227.91,1227.91,1227.91,63500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111130,000000,1227.91,1227.91,1227.91,1227.91,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111211,000000,1227.58,1227.58,1227.58,1227.58,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111218,000000,1227.58,1227.58,1227.58,1227.58,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111219,000000,1227.58,1227.58,1227.58,1227.58,46000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20111220,000000,1225.33,1225.33,1214.24,1214.24,49870,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120101,000000,1217.24,1217.24,1217.24,1217.24,2250,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120311,000000,1260.00,1260.00,1260.00,1260.00,900,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120324,000000,1170.00,1170.00,1170.00,1170.00,202,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120410,000000,1170.00,1170.00,1170.00,1170.00,900,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120428,000000,1260.00,1260.00,1260.00,1260.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120610,000000,1268.00,1268.00,1268.00,1268.00,4292,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120613,000000,1271.00,1271.00,1271.00,1271.00,4292,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120710,000000,1177.00,1250.00,1177.00,1250.00,290,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120711,000000,1251.00,1251.00,1251.00,1251.00,717462,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120714,000000,1251.00,1251.00,1251.00,1251.00,451,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120721,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120725,000000,1250.00,1250.00,1250.00,1250.00,48980,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120728,000000,1250.00,1250.00,1250.00,1250.00,10,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120731,000000,1250.00,1250.00,1250.00,1250.00,3562576,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120801,000000,1260.00,1280.00,1260.00,1260.00,33269,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120808,000000,1210.00,1220.00,1210.00,1220.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120811,000000,1220.00,1220.00,1210.00,1210.00,1016731,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120814,000000,1250.00,1250.00,1250.00,1250.00,300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120825,000000,1215.00,1215.00,1215.00,1215.00,5964089,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120910,000000,1215.00,1215.00,1215.00,1215.00,1,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120918,000000,1214.00,1214.00,1214.00,1214.00,78825,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20120930,000000,1200.00,1200.00,1200.00,1200.00,110708,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121007,000000,1200.00,1200.00,1200.00,1200.00,120290,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121009,000000,1160.00,1200.00,1160.00,1200.00,120000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121014,000000,1200.00,1200.00,1200.00,1200.00,100000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121015,000000,1200.00,1200.00,1200.00,1200.00,50000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121020,000000,1240.00,1240.00,1240.00,1240.00,3224,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121021,000000,1200.00,1200.00,1153.00,1153.00,37127,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121022,000000,1149.00,1149.00,1149.00,1149.00,40000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121024,000000,1186.00,1186.00,1186.00,1186.00,33330,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121027,000000,1139.00,1200.00,1139.00,1140.00,25087,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121029,000000,1133.00,1133.00,1133.00,1133.00,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121030,000000,1133.00,1133.00,1133.00,1133.00,694,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121105,000000,1133.00,1133.00,1133.00,1133.00,500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121107,000000,1133.00,1133.00,1133.00,1133.00,10246,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121110,000000,1133.00,1170.00,1131.00,1170.00,98547,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121111,000000,1140.00,1150.00,1140.00,1140.00,4300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121112,000000,1121.00,1121.00,1121.00,1121.00,5700,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121113,000000,1120.00,1120.00,1120.00,1120.00,20000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121114,000000,1180.00,1180.00,1180.00,1180.00,13,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121119,000000,1120.00,1120.00,1115.00,1115.00,7487,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121120,000000,1113.00,1113.00,1113.00,1113.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121121,000000,1150.00,1150.00,1130.00,1130.00,8000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121127,000000,1202.00,1202.00,1202.00,1202.00,11217,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121201,000000,1200.00,1200.00,1200.00,1200.00,96776,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121202,000000,1213.00,1213.00,1213.00,1213.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121203,000000,1227.00,1227.00,1227.00,1227.00,100003,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121204,000000,1252.00,1252.00,1204.00,1252.00,600987,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121205,000000,1297.00,1297.00,1297.00,1297.00,40502,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121208,000000,1308.00,1308.00,1304.00,1304.00,22115,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121209,000000,1214.00,1214.00,1214.00,1214.00,6723,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121211,000000,1220.00,1220.00,1212.00,1212.00,2020,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121215,000000,1211.00,1211.00,1211.00,1211.00,32011,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121216,000000,1273.00,1273.00,1273.00,1273.00,100,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121217,000000,1203.00,1289.00,1203.00,1289.00,434117,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121218,000000,1320.00,1320.00,1320.00,1320.00,7000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121223,000000,1320.00,1331.00,1320.00,1330.00,6110,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121224,000000,1282.00,1282.00,1282.00,1282.00,296,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121225,000000,1231.00,1231.00,1231.00,1231.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121226,000000,1230.00,1230.00,1230.00,1230.00,6000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20121229,000000,1228.00,1228.00,1228.00,1228.00,715,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130128,000000,1320.00,1320.00,1320.00,1320.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130203,000000,1320.00,1320.00,1320.00,1320.00,73500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130211,000000,1280.00,1280.00,1280.00,1280.00,100,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130212,000000,1268.00,1268.00,1268.00,1268.00,200,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130216,000000,1268.00,1268.00,1268.00,1268.00,783,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130302,000000,1268.00,1268.00,1268.00,1268.00,6136,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130303,000000,1266.00,1266.00,1266.00,1266.00,1000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130304,000000,1266.00,1266.00,1266.00,1266.00,1944,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130312,000000,1265.00,1265.00,1265.00,1265.00,120,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130313,000000,1265.00,1265.00,1265.00,1265.00,35588,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130318,000000,1255.00,1255.00,1255.00,1255.00,125,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130325,000000,1255.00,1255.00,1255.00,1255.00,9870,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130326,000000,1252.00,1252.00,1252.00,1252.00,200,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130327,000000,1252.00,1252.00,1252.00,1252.00,3000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130330,000000,1251.00,1251.00,1251.00,1251.00,600,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130331,000000,1251.00,1251.00,1251.00,1251.00,354,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130403,000000,1251.00,1251.00,1251.00,1251.00,100,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130406,000000,1251.00,1251.00,1251.00,1251.00,7250,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130407,000000,1249.00,1249.00,1249.00,1249.00,3,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130408,000000,1249.00,1249.00,1249.00,1249.00,2500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130409,000000,1248.00,1248.00,1248.00,1248.00,197,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130410,000000,1248.00,1248.00,1248.00,1248.00,3076,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130413,000000,1248.00,1248.00,1248.00,1248.00,100,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130415,000000,1248.00,1248.00,1248.00,1248.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130416,000000,1247.00,1255.00,1247.00,1250.00,177577,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130417,000000,1205.00,1298.00,1205.00,1231.00,14586,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130420,000000,1300.00,1300.00,1250.00,1250.00,2000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130421,000000,1231.00,1231.00,1231.00,1231.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130422,000000,1305.00,1305.00,1305.00,1305.00,46668,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130423,000000,1317.00,1317.00,1317.00,1317.00,88569,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130424,000000,1341.00,1341.00,1341.00,1341.00,4715,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130427,000000,1342.00,1342.00,1342.00,1342.00,4000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130428,000000,1343.00,1343.00,1343.00,1343.00,192000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130429,000000,1395.00,1395.00,1395.00,1395.00,310900,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130430,000000,1450.00,1450.00,1450.00,1450.00,570000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130501,000000,1508.00,1508.00,1392.00,1397.00,199147,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130504,000000,1425.00,1510.00,1425.00,1425.00,64710,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130506,000000,1409.00,1409.00,1409.00,1409.00,70248,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130507,000000,1389.00,1430.00,1389.00,1389.00,185500,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130508,000000,1345.00,1345.00,1344.00,1344.00,40239,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130511,000000,1333.00,1410.00,1333.00,1333.00,85616,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130512,000000,1357.00,1359.00,1311.00,1356.00,58620,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130513,000000,1301.00,1301.00,1301.00,1301.00,18832,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130514,000000,1296.00,1297.00,1296.00,1296.00,36980,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130515,000000,1290.00,1290.00,1287.00,1287.00,125800,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130519,000000,1286.00,1286.00,1254.00,1254.00,12000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130520,000000,1256.00,1350.00,1256.00,1350.00,31229,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130522,000000,1256.00,1256.00,1256.00,1256.00,5000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130525,000000,1359.00,1359.00,1358.00,1358.00,7600,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130526,000000,1359.00,1361.00,1359.00,1361.00,27450,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130527,000000,1368.00,1368.00,1368.00,1368.00,5800,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130528,000000,1370.00,1370.00,1370.00,1370.00,51581,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130601,000000,1385.00,1385.00,1385.00,1385.00,10,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130602,000000,1385.00,1385.00,1385.00,1385.00,307000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130603,000000,1440.00,1440.00,1440.00,1440.00,259549,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130608,000000,1497.00,1497.00,1497.00,1497.00,661915,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130609,000000,1556.00,1556.00,1556.00,1556.00,150000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130610,000000,1604.00,1604.00,1604.00,1604.00,341600,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130617,000000,1556.00,1618.00,1556.00,1618.00,130000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130618,000000,1652.00,1652.00,1652.00,1652.00,250000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130619,000000,1718.00,1718.00,1718.00,1718.00,312000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130622,000000,1730.00,1760.00,1650.00,1721.00,1497668,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130623,000000,1700.00,1710.00,1631.00,1631.00,160326,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130625,000000,1724.00,1724.00,1700.00,1724.00,597460,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130626,000000,1786.00,1786.00,1770.00,1786.00,602848,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130629,000000,1857.00,1857.00,1801.00,1857.00,650010,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130630,000000,1930.00,1930.00,1930.00,1930.00,111930,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130701,000000,1974.00,1974.00,1974.00,1974.00,113634,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130702,000000,2020.00,2020.00,1900.00,2020.00,1934476,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130703,000000,2093.00,2093.00,2093.00,2093.00,9210,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130706,000000,2097.00,2097.00,2097.00,2097.00,86436,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130707,000000,2135.00,2135.00,2135.00,2135.00,1149423,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130708,000000,2220.00,2220.00,2220.00,2220.00,21000,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130709,000000,2229.00,2229.00,2229.00,2229.00,16300,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130710,000000,2237.00,2237.00,2237.00,2237.00,1340,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130713,000000,2238.00,2238.00,2238.00,2238.00,93753,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130714,000000,2280.00,2280.00,2157.00,2280.00,1215560,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130715,000000,2355.00,2355.00,2354.00,2355.00,186546,0000,CapitalIncreaseIncludingContribution
ShisheDaruiRazi_Share,d,20130716,000000,2445.00,2445.00,2444.00,2445.00,822397,0000,CapitalIncreaseIncludingContribution
