<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShirinKhorasan_Share,d,20030316,000000,2446.00,2446.00,2446.00,2446.00,807,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030426,000000,2422.00,2422.00,2422.00,2422.00,20000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030429,000000,2398.00,2398.00,2398.00,2398.00,2895,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030430,000000,2375.00,2375.00,2375.00,2375.00,6000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030503,000000,2352.00,2352.00,2352.00,2352.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030513,000000,2329.00,2329.00,2329.00,2329.00,200,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030527,000000,2306.00,2306.00,2306.00,2306.00,215,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030610,000000,2191.00,2191.00,2191.00,2191.00,3000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030614,000000,2082.00,2082.00,2082.00,2082.00,791,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030615,000000,1978.00,1978.00,1978.00,1978.00,8000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030616,000000,1880.00,1880.00,1880.00,1880.00,6000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030617,000000,1786.00,1786.00,1786.00,1786.00,6348,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030618,000000,1697.00,1697.00,1697.00,1697.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030621,000000,1613.00,1613.00,1613.00,1613.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030622,000000,1533.00,1533.00,1533.00,1533.00,5142,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030623,000000,1457.00,1457.00,1457.00,1457.00,4500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030624,000000,1385.00,1476.00,1385.00,1476.00,35527,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030625,000000,1532.00,1534.00,1532.00,1534.00,5030,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030628,000000,1545.00,1549.00,1545.00,1549.00,21814,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030629,000000,1550.00,1552.00,1550.00,1552.00,3509,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030630,000000,1571.00,1626.00,1571.00,1626.00,1362,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030701,000000,1707.00,1707.00,1707.00,1707.00,17763,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030702,000000,1707.00,1792.00,1707.00,1792.00,6931,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030705,000000,1792.00,1881.00,1792.00,1881.00,11508,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030707,000000,1885.00,1885.00,1881.00,1881.00,11265,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030708,000000,1881.00,1886.00,1881.00,1886.00,2527,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030709,000000,1893.00,1893.00,1893.00,1893.00,2000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030712,000000,1974.00,1987.00,1974.00,1987.00,7870,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030713,000000,2038.00,2050.00,2038.00,2050.00,4442,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20030714,000000,2050.00,2050.00,2039.00,2039.00,34029,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031129,000000,1800.00,1802.00,1800.00,1800.00,15261,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031130,000000,1890.00,1890.00,1847.00,1847.00,15734,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031201,000000,1848.00,1851.00,1848.00,1848.00,15661,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031202,000000,1850.00,1850.00,1848.00,1848.00,361,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031203,000000,1854.00,1856.00,1849.00,1849.00,8078,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031207,000000,1873.00,1873.00,1852.00,1852.00,4098,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031208,000000,1872.00,1881.00,1855.00,1855.00,4146,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031209,000000,1882.00,1882.00,1856.00,1856.00,1310,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031210,000000,1884.00,1948.00,1883.00,1898.00,21041,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031213,000000,1883.00,1886.00,1883.00,1886.00,22351,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031215,000000,1887.00,1887.00,1886.00,1886.00,3667,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031216,000000,1887.00,1887.00,1886.00,1886.00,4493,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031217,000000,1888.00,1888.00,1886.00,1886.00,2430,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031221,000000,1980.00,1980.00,1928.00,1928.00,13632,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031222,000000,1888.00,1925.00,1888.00,1925.00,1746,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031228,000000,1925.00,1925.00,1925.00,1925.00,1784,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031229,000000,1925.00,1926.00,1925.00,1925.00,6091,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20031231,000000,1890.00,1917.00,1885.00,1917.00,5745,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040103,000000,1885.00,1913.00,1885.00,1913.00,3405,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040104,000000,1910.00,1912.00,1910.00,1912.00,3010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040105,000000,1900.00,1911.00,1900.00,1911.00,408,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040106,000000,1857.00,1910.00,1857.00,1910.00,61,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040110,000000,1903.00,1903.00,1903.00,1903.00,40500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040111,000000,1856.00,1898.00,1856.00,1898.00,2854,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040112,000000,1898.00,1898.00,1898.00,1898.00,34333,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040113,000000,1856.00,1891.00,1856.00,1891.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040114,000000,1821.00,1879.00,1821.00,1879.00,5085,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040118,000000,1823.00,1869.00,1822.00,1869.00,5121,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040120,000000,1868.00,1869.00,1868.00,1868.00,822,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040124,000000,1869.00,1869.00,1868.00,1868.00,11070,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040125,000000,1869.00,1869.00,1868.00,1868.00,11,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040127,000000,1865.00,1867.00,1801.00,1867.00,605,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040128,000000,1860.00,1860.00,1801.00,1854.00,7151,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040131,000000,1801.00,1850.00,1801.00,1850.00,1942,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040203,000000,1801.00,1840.00,1800.00,1840.00,5936,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040209,000000,1798.00,1831.00,1798.00,1831.00,6386,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040215,000000,1790.00,1828.00,1790.00,1828.00,1505,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040216,000000,1748.00,1822.00,1748.00,1822.00,2152,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040217,000000,1748.00,1800.00,1748.00,1782.00,24490,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040218,000000,1782.00,1783.00,1782.00,1782.00,27412,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040225,000000,1700.00,1754.00,1700.00,1754.00,10165,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040228,000000,1753.00,1753.00,1753.00,1753.00,213,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040303,000000,1751.00,1752.00,1751.00,1752.00,318,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040310,000000,1733.00,1745.00,1733.00,1745.00,10538,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040313,000000,1733.00,1741.00,1733.00,1741.00,8207,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040315,000000,1700.00,1735.00,1700.00,1735.00,4010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040328,000000,1700.00,1728.00,1700.00,1728.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040330,000000,1719.00,1725.00,1719.00,1723.00,35795,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040404,000000,1775.00,1776.00,1775.00,1775.00,46833,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040410,000000,1775.00,1775.00,1775.00,1775.00,5400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040417,000000,1775.00,1775.00,1775.00,1775.00,400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040424,000000,1774.00,1774.00,1774.00,1774.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040510,000000,1766.00,1772.00,1687.00,1772.00,1821,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040516,000000,1761.00,1771.00,1761.00,1771.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040518,000000,1754.00,1762.00,1754.00,1762.00,19908,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040522,000000,1674.00,1758.00,1674.00,1758.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040524,000000,1696.00,1757.00,1696.00,1757.00,362,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040619,000000,1736.00,1736.00,1736.00,1736.00,4000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040620,000000,1736.00,1736.00,1736.00,1736.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040627,000000,1727.00,1735.00,1727.00,1735.00,1159,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040628,000000,1725.00,1734.00,1725.00,1734.00,60,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040703,000000,1719.00,1732.00,1719.00,1732.00,3260,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040704,000000,1699.00,1731.00,1699.00,1731.00,1060,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040705,000000,1645.00,1721.00,1645.00,1721.00,4507,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040707,000000,1635.00,1696.00,1635.00,1696.00,11336,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040713,000000,1696.00,1696.00,1696.00,1696.00,4967,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040718,000000,1695.00,1695.00,1695.00,1695.00,362,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040720,000000,1690.00,1694.00,1690.00,1694.00,5906,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040731,000000,1610.00,1692.00,1610.00,1681.00,30010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040802,000000,1680.00,1692.00,1680.00,1682.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040803,000000,1681.00,1692.00,1681.00,1683.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040804,000000,1691.00,1692.00,1685.00,1685.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040808,000000,1692.00,1692.00,1686.00,1686.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040809,000000,1692.00,1692.00,1686.00,1686.00,6103,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040810,000000,1686.00,1686.00,1686.00,1686.00,1470,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040818,000000,1685.00,1685.00,1685.00,1685.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040823,000000,1678.00,1683.00,1678.00,1683.00,7342,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040824,000000,1675.00,1682.00,1675.00,1682.00,55,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040828,000000,1675.00,1686.00,1675.00,1678.00,24090,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040829,000000,1727.00,1728.00,1680.00,1684.00,34285,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040831,000000,1680.00,1683.00,1680.00,1683.00,635,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040904,000000,1683.00,1683.00,1683.00,1683.00,3352,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040905,000000,1683.00,1683.00,1683.00,1683.00,16500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040906,000000,1684.00,1684.00,1683.00,1683.00,24000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040907,000000,1684.00,1684.00,1683.00,1683.00,514,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040908,000000,1683.00,1683.00,1683.00,1683.00,294,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040911,000000,1680.00,1682.00,1680.00,1682.00,1480,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040925,000000,1598.00,1598.00,1598.00,1598.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040926,000000,1519.00,1519.00,1519.00,1519.00,6520,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040927,000000,1444.00,1444.00,1444.00,1444.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20040928,000000,1443.00,1444.00,1442.00,1443.00,56583,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041108,000000,1594.00,1594.00,1594.00,1594.00,55821,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041109,000000,1591.00,1595.00,1590.00,1592.00,46874,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041110,000000,1590.00,1592.00,1590.00,1591.00,19619,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041113,000000,1670.00,1670.00,1591.00,1591.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041116,000000,1591.00,1591.00,1591.00,1591.00,5897,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041120,000000,1592.00,1592.00,1591.00,1591.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041121,000000,1591.00,1591.00,1591.00,1591.00,19998,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041122,000000,1592.00,1592.00,1591.00,1591.00,21711,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041123,000000,1512.00,1589.00,1512.00,1589.00,918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041124,000000,1599.00,1600.00,1594.00,1594.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041128,000000,1594.00,1594.00,1594.00,1594.00,1661,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041129,000000,1594.00,1673.00,1594.00,1640.00,32875,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041130,000000,1640.00,1722.00,1640.00,1717.00,49114,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041201,000000,1731.00,1731.00,1717.00,1717.00,1038,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041204,000000,1717.00,1717.00,1710.00,1713.00,25010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041205,000000,1715.00,1715.00,1713.00,1713.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041206,000000,1713.00,1713.00,1713.00,1713.00,1223,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041207,000000,1798.00,1798.00,1755.00,1755.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041211,000000,1810.00,1810.00,1768.00,1768.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041212,000000,1856.00,1856.00,1790.00,1790.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041213,000000,1879.00,1879.00,1820.00,1820.00,13748,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041214,000000,1911.00,1911.00,1857.00,1857.00,16330,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041215,000000,1911.00,1911.00,1857.00,1868.00,18578,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041218,000000,1911.00,1961.00,1882.00,1882.00,6788,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041220,000000,1976.00,1976.00,1923.00,1923.00,17460,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041221,000000,1900.00,1920.00,1900.00,1916.00,17454,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041222,000000,1915.00,1915.00,1915.00,1915.00,1512,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041225,000000,2000.00,2000.00,1950.00,1961.00,25010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041226,000000,1961.00,1961.00,1961.00,1961.00,1518,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041227,000000,2058.00,2058.00,1976.00,1976.00,6216,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041228,000000,1961.00,1961.00,1901.00,1952.00,13494,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20041229,000000,1901.00,1944.00,1901.00,1944.00,5560,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050102,000000,1847.00,1928.00,1847.00,1928.00,6410,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050103,000000,1832.00,1921.00,1832.00,1921.00,2910,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050104,000000,1840.00,1884.00,1832.00,1884.00,17760,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050305,000000,1881.00,2500.00,1881.00,2391.00,102801,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050307,000000,2362.00,2363.00,2362.00,2362.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050404,000000,2244.00,2244.00,2244.00,2244.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050406,000000,2132.00,2132.00,2132.00,2132.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050410,000000,2026.00,2026.00,2026.00,2026.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050412,000000,1925.00,1925.00,1925.00,1925.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050413,000000,1829.00,1829.00,1829.00,1829.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050416,000000,1738.00,1738.00,1738.00,1738.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050423,000000,1652.00,1652.00,1652.00,1652.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050424,000000,1570.00,1651.00,1570.00,1571.00,21530,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050425,000000,1571.00,1571.00,1571.00,1571.00,2400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050427,000000,1493.00,1552.00,1493.00,1552.00,9670,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050501,000000,1475.00,1548.00,1475.00,1548.00,1810,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050504,000000,1471.00,1528.00,1471.00,1528.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050508,000000,1452.00,1454.00,1452.00,1454.00,38656,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050510,000000,1454.00,1454.00,1454.00,1454.00,6000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050515,000000,1500.00,1500.00,1456.00,1456.00,2537,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050524,000000,1456.00,1456.00,1456.00,1456.00,1648,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050525,000000,1456.00,1456.00,1456.00,1456.00,9700,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050528,000000,1456.00,1456.00,1456.00,1456.00,1798,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050529,000000,1456.00,1456.00,1456.00,1456.00,6400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050530,000000,1456.00,1456.00,1455.00,1455.00,6216,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050601,000000,1479.00,1479.00,1459.00,1459.00,7393,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050606,000000,1479.00,1479.00,1459.00,1459.00,475,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050607,000000,1459.00,1459.00,1459.00,1459.00,4015,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050615,000000,1418.00,1457.00,1418.00,1457.00,1610,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050625,000000,1385.00,1422.00,1385.00,1422.00,19358,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050628,000000,1400.00,1420.00,1400.00,1420.00,3642,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050703,000000,1386.00,1412.00,1385.00,1412.00,8142,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050704,000000,1342.00,1404.00,1342.00,1404.00,4510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050705,000000,1334.00,1393.00,1334.00,1393.00,6010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050706,000000,1324.00,1383.00,1324.00,1383.00,5610,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050711,000000,1314.00,1382.00,1314.00,1382.00,42,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050717,000000,1316.00,1369.00,1315.00,1369.00,7560,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050719,000000,1408.00,1408.00,1369.00,1369.00,30,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050720,000000,1369.00,1410.00,1369.00,1372.00,3599,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050723,000000,1413.00,1413.00,1373.00,1373.00,1789,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050727,000000,1441.00,1441.00,1373.00,1373.00,11,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050730,000000,1441.00,1441.00,1435.00,1437.00,60010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050731,000000,1442.00,1459.00,1442.00,1442.00,28530,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050801,000000,1480.00,1480.00,1442.00,1442.00,816,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050806,000000,1442.00,1442.00,1442.00,1442.00,9271,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050807,000000,1480.00,1480.00,1448.00,1448.00,6710,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050808,000000,1400.00,1410.00,1376.00,1380.00,57783,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050809,000000,1400.00,1430.00,1380.00,1395.00,29005,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050816,000000,1396.00,1396.00,1395.00,1395.00,1548,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050817,000000,1395.00,1395.00,1395.00,1395.00,370,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050823,000000,1400.00,1400.00,1400.00,1400.00,166653,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050824,000000,1400.00,1400.00,1400.00,1400.00,66659,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050827,000000,1470.00,1470.00,1400.00,1400.00,50,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050828,000000,1402.00,1402.00,1401.00,1401.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050831,000000,1470.00,1470.00,1409.00,1409.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050903,000000,1401.00,1406.00,1400.00,1406.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050904,000000,1395.00,1405.00,1395.00,1405.00,694,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050906,000000,1394.00,1404.00,1394.00,1404.00,2935,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050910,000000,1400.00,1402.00,1400.00,1402.00,17481,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050911,000000,1401.00,1402.00,1400.00,1401.00,3671,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050912,000000,1401.00,1401.00,1401.00,1401.00,12,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050913,000000,1403.00,1403.00,1401.00,1401.00,120,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050918,000000,1405.00,1405.00,1403.00,1403.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050919,000000,1402.00,1402.00,1402.00,1402.00,8000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050927,000000,1380.00,1399.00,1380.00,1399.00,4010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20050928,000000,1400.00,1402.00,1399.00,1399.00,4009,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051001,000000,1380.00,1400.00,1380.00,1399.00,20308,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051002,000000,1400.00,1400.00,1380.00,1399.00,67498,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051008,000000,1301.00,1301.00,1301.00,1301.00,10000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051009,000000,1365.00,1366.00,1236.00,1268.00,41113,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051011,000000,1331.00,1331.00,1293.00,1293.00,16000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051015,000000,1357.00,1357.00,1299.00,1299.00,4252,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051016,000000,1363.00,1363.00,1300.00,1300.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051017,000000,1365.00,1365.00,1324.00,1324.00,15394,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051029,000000,1363.00,1363.00,1331.00,1331.00,7610,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051031,000000,1332.00,1332.00,1265.00,1325.00,4895,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051102,000000,1260.00,1319.00,1260.00,1319.00,3335,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051105,000000,1318.00,1323.00,1318.00,1319.00,13211,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051106,000000,1383.00,1383.00,1320.00,1320.00,787,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051107,000000,1386.00,1386.00,1323.00,1323.00,2162,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051108,000000,1330.00,1330.00,1323.00,1323.00,1510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051113,000000,1297.00,1321.00,1297.00,1321.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051119,000000,1295.00,1317.00,1295.00,1317.00,5297,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051120,000000,1291.00,1316.00,1291.00,1316.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051126,000000,1291.00,1297.00,1291.00,1291.00,69175,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051127,000000,1354.00,1355.00,1354.00,1354.00,245862,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051129,000000,1330.00,1420.00,1330.00,1370.00,23110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051130,000000,1436.00,1436.00,1389.00,1389.00,11783,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051203,000000,1438.00,1438.00,1410.00,1416.00,31808,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20051206,000000,1414.00,1415.00,1409.00,1415.00,375,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060103,000000,1414.00,1500.00,1414.00,1449.00,9751,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060104,000000,1510.00,1510.00,1449.00,1449.00,2560,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060108,000000,1490.00,1490.00,1449.00,1449.00,210,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060109,000000,1377.00,1447.00,1377.00,1442.00,3475,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060110,000000,1437.00,1437.00,1437.00,1437.00,49000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060114,000000,1437.00,1434.00,1400.00,1434.00,2530,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060301,000000,1500.00,1500.00,1500.00,1500.00,500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060304,000000,1470.00,1529.00,1470.00,1499.00,2406,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060305,000000,1470.00,1498.00,1470.00,1498.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060306,000000,1470.00,1496.00,1469.00,1496.00,1392,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060307,000000,1467.00,1495.00,1467.00,1495.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060308,000000,1466.00,1493.00,1466.00,1493.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060312,000000,1464.00,1491.00,1464.00,1491.00,1540,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060409,000000,1462.00,1464.00,1462.00,1462.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060410,000000,1433.00,1434.00,1433.00,1433.00,66378,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060417,000000,1406.00,1432.00,1406.00,1432.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060418,000000,1432.00,1432.00,1432.00,1432.00,4000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060422,000000,1460.00,1460.00,1439.00,1439.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060423,000000,1442.00,1442.00,1439.00,1439.00,183,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060424,000000,1439.00,1467.00,1442.00,1442.00,7119,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060502,000000,1470.00,1470.00,1442.00,1442.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060506,000000,1470.00,1470.00,1446.00,1446.00,6093,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060507,000000,1474.00,1474.00,1447.00,1447.00,1660,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060508,000000,1475.00,1475.00,1448.00,1448.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060509,000000,1476.00,1476.00,1453.00,1453.00,8010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060510,000000,1482.00,1482.00,1455.00,1455.00,3428,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060513,000000,1484.00,1484.00,1457.00,1457.00,3361,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060515,000000,1486.00,1486.00,1459.00,1459.00,3134,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060516,000000,1488.00,1488.00,1488.00,1488.00,58403,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060517,000000,1517.00,1517.00,1512.00,1512.00,33811,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060520,000000,1542.00,1542.00,1542.00,1542.00,40551,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060521,000000,1572.00,1572.00,1572.00,1572.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060522,000000,1603.00,1603.00,1603.00,1603.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060523,000000,1635.00,1635.00,1635.00,1635.00,45551,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060524,000000,1667.00,1667.00,1667.00,1667.00,41803,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060527,000000,1667.00,1700.00,1679.00,1699.00,395408,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060528,000000,1723.00,1732.00,1723.00,1729.00,75875,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060529,000000,1763.00,1763.00,1726.00,1759.00,111019,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060530,000000,1794.00,1794.00,1767.00,1767.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060531,000000,1802.00,1802.00,1771.00,1771.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060606,000000,1806.00,1806.00,1780.00,1780.00,11209,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060607,000000,1815.00,1815.00,1811.00,1811.00,36216,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060610,000000,1847.00,1847.00,1829.00,1829.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060611,000000,1865.00,1865.00,1847.00,1847.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060613,000000,1883.00,1883.00,1853.00,1853.00,7010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060614,000000,1890.00,1890.00,1857.00,1857.00,4593,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060617,000000,1894.00,1894.00,1857.00,1857.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060618,000000,1894.00,1894.00,1857.00,1857.00,271,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060621,000000,1894.00,1894.00,1878.00,1878.00,23598,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060624,000000,1915.00,1915.00,1878.00,1878.00,109,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060625,000000,1915.00,1915.00,1878.00,1878.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060627,000000,1915.00,1915.00,1883.00,1883.00,5687,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060702,000000,1920.00,1920.00,1899.00,1899.00,17788,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060704,000000,1936.00,1936.00,1914.00,1914.00,16411,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060708,000000,1952.00,1952.00,1919.00,1919.00,6090,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060710,000000,1957.00,1957.00,1920.00,1920.00,1164,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060711,000000,1958.00,1958.00,1920.00,1920.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060712,000000,1958.00,1958.00,1920.00,1920.00,308,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060715,000000,1958.00,1958.00,1944.00,1944.00,25610,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060718,000000,1982.00,1982.00,1945.00,1945.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060722,000000,1983.00,1983.00,1946.00,1946.00,1356,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060723,000000,1984.00,1984.00,1948.00,1948.00,2910,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060726,000000,1986.00,1986.00,1948.00,1948.00,140,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060729,000000,1986.00,1986.00,1986.00,1986.00,69918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060730,000000,2025.00,2025.00,1987.00,1987.00,1110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060731,000000,2025.00,2026.00,1987.00,1987.00,450,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060801,000000,2026.00,2026.00,2026.00,2026.00,135753,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060802,000000,2066.00,2066.00,2066.00,2066.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060805,000000,2107.00,2107.00,2107.00,2107.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060806,000000,2149.00,2149.00,2128.00,2128.00,20448,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060807,000000,2170.00,2170.00,2156.00,2156.00,26880,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060809,000000,2199.00,2199.00,2199.00,2199.00,41379,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060812,000000,2242.00,2242.00,2225.00,2225.00,24510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060813,000000,2269.00,2269.00,2234.00,2234.00,9010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060814,000000,2278.00,2278.00,2234.00,2234.00,302,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060815,000000,2278.00,2278.00,2245.00,2245.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060819,000000,2289.00,2289.00,2256.00,2256.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060820,000000,2301.00,2301.00,2257.00,2257.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060823,000000,2302.00,2302.00,2268.00,2268.00,10009,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060827,000000,2313.00,2313.00,2309.00,2309.00,36722,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060829,000000,2355.00,2355.00,2332.00,2332.00,20660,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060830,000000,2378.00,2378.00,2337.00,2337.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060902,000000,2383.00,2383.00,2348.00,2348.00,10056,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060903,000000,2394.00,2394.00,2394.00,2394.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060904,000000,2441.00,2441.00,2394.00,2394.00,310,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060905,000000,2441.00,2441.00,2441.00,2441.00,92242,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060906,000000,2489.00,2489.00,2450.00,2450.00,7943,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060910,000000,2499.00,2499.00,2464.00,2464.00,12010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060911,000000,2513.00,2513.00,2466.00,2466.00,1816,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060912,000000,2515.00,2515.00,2470.00,2470.00,3410,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060913,000000,2519.00,2519.00,2473.00,2473.00,3160,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060916,000000,2522.00,2522.00,2483.00,2483.00,8200,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060917,000000,2532.00,2532.00,2532.00,2532.00,55692,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060918,000000,2582.00,2582.00,2582.00,2582.00,54480,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060919,000000,2633.00,2633.00,2598.00,2598.00,13010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060920,000000,2649.00,2649.00,2648.00,2648.00,39307,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060923,000000,2700.00,2700.00,2596.00,2660.00,184248,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060924,000000,2607.00,2617.00,2607.00,2617.00,32446,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060925,000000,2565.00,2617.00,2565.00,2617.00,270,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060926,000000,2565.00,2616.00,2565.00,2616.00,400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060927,000000,2564.00,2564.00,2564.00,2564.00,80716,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20060930,000000,2513.00,2615.00,2513.00,2535.00,177656,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061001,000000,2585.00,2585.00,2538.00,2582.00,79363,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061002,000000,2585.00,2629.00,2531.00,2583.00,43063,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061003,000000,2614.00,2615.00,2543.00,2595.00,35405,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061004,000000,2546.00,2547.00,2544.00,2547.00,37559,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061007,000000,2527.00,2546.00,2527.00,2546.00,797,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061008,000000,2496.00,2502.00,2496.00,2502.00,35010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061224,000000,2100.00,2100.00,2100.00,2100.00,41900,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20061230,000000,2058.00,2099.00,2058.00,2099.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070103,000000,2058.00,2098.00,2058.00,2098.00,880,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070109,000000,2057.00,2097.00,2057.00,2097.00,720,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070110,000000,2097.00,2096.00,2056.00,2096.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070113,000000,2055.00,2085.00,2055.00,2085.00,10657,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070115,000000,2044.00,2085.00,2044.00,2085.00,154,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070121,000000,1542.00,1542.00,1504.00,1520.00,49010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070122,000000,1490.00,1550.00,1490.00,1512.00,110956,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070123,000000,1542.00,1542.00,1500.00,1529.00,80082,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070124,000000,1550.00,1557.00,1500.00,1507.00,57973,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070127,000000,1507.00,1507.00,1477.00,1504.00,15663,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070128,000000,1496.00,1500.00,1491.00,1495.00,250787,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070131,000000,1500.00,1500.00,1466.00,1472.00,37399,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070203,000000,1472.00,1501.00,1472.00,1498.00,67644,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070204,000000,1527.00,1527.00,1500.00,1500.00,2963,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070205,000000,1500.00,1530.00,1508.00,1508.00,10141,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070206,000000,1538.00,1538.00,1516.00,1516.00,11064,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070207,000000,1546.00,1546.00,1516.00,1516.00,20,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070210,000000,1546.00,1546.00,1517.00,1517.00,1644,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070212,000000,1546.00,1547.00,1536.00,1545.00,50187,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070213,000000,1575.00,1575.00,1570.00,1570.00,33622,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070312,000000,1539.00,1539.00,1539.00,1539.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070407,000000,1509.00,1537.00,1509.00,1537.00,2510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070408,000000,1507.00,1535.00,1507.00,1535.00,2510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070409,000000,1505.00,1518.00,1505.00,1518.00,23225,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070410,000000,1488.00,1508.00,1488.00,1508.00,13010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070417,000000,1478.00,1508.00,1478.00,1508.00,210,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070418,000000,1478.00,1508.00,1478.00,1484.00,97165,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070421,000000,1480.00,1480.00,1456.00,1477.00,34302,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070422,000000,1506.00,1506.00,1493.00,1493.00,22616,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070424,000000,1500.00,1500.00,1493.00,1493.00,2010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070425,000000,1493.00,1493.00,1464.00,1485.00,20710,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070428,000000,1462.00,1470.00,1457.00,1470.00,24193,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070429,000000,1457.00,1470.00,1457.00,1470.00,1370,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070430,000000,1441.00,1469.00,1441.00,1469.00,1010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070501,000000,1440.00,1441.00,1440.00,1440.00,50730,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070502,000000,1412.00,1426.00,1412.00,1426.00,20017,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070505,000000,1440.00,1440.00,1427.00,1427.00,1925,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070506,000000,1400.00,1400.00,1399.00,1399.00,41474,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070507,000000,1372.00,1397.00,1372.00,1397.00,3214,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070509,000000,1397.00,1397.00,1397.00,1397.00,10000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070512,000000,1385.00,1389.00,1380.00,1389.00,20920,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070513,000000,1362.00,1387.00,1362.00,1387.00,3010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070514,000000,1365.00,1384.00,1365.00,1384.00,5236,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070515,000000,1357.00,1370.00,1357.00,1370.00,21012,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070516,000000,1370.00,1370.00,1370.00,1370.00,141,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070519,000000,1370.00,1370.00,1370.00,1370.00,859,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070520,000000,1343.00,1343.00,1343.00,1343.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070521,000000,1369.00,1369.00,1350.00,1350.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070527,000000,1377.00,1377.00,1353.00,1353.00,4273,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070529,000000,1380.00,1380.00,1365.00,1365.00,18406,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070530,000000,1390.00,1390.00,1366.00,1366.00,1210,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070603,000000,1393.00,1393.00,1371.00,1371.00,7738,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070609,000000,1398.00,1398.00,1382.00,1382.00,16509,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070620,000000,1409.00,1409.00,1409.00,1409.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070623,000000,1437.00,1437.00,1423.00,1423.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070624,000000,1451.00,1451.00,1451.00,1451.00,40927,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070625,000000,1480.00,1480.00,1480.00,1480.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070627,000000,1509.00,1509.00,1499.00,1499.00,26359,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070630,000000,1528.00,1528.00,1503.00,1503.00,5096,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070701,000000,1533.00,1533.00,1505.00,1505.00,3309,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070731,000000,1600.00,1601.00,1201.00,1524.00,129989,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070801,000000,1552.00,1553.00,1534.00,1534.00,13718,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070804,000000,1564.00,1564.00,1563.00,1563.00,38434,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070805,000000,1594.00,1594.00,1594.00,1594.00,54646,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070807,000000,1592.00,1625.00,1563.00,1577.00,47712,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070808,000000,1587.00,1587.00,1546.00,1571.00,7725,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070812,000000,1594.00,1600.00,1594.00,1595.00,42755,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070818,000000,1564.00,1583.00,1564.00,1583.00,15310,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070819,000000,1560.00,1570.00,1555.00,1570.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070820,000000,1552.00,1567.00,1552.00,1567.00,7401,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070822,000000,1567.00,1567.00,1567.00,1567.00,3811,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070909,000000,1536.00,1536.00,1536.00,1536.00,80040,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070910,000000,1535.00,1536.00,1507.00,1520.00,65010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070911,000000,1490.00,1495.00,1490.00,1495.00,33248,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070912,000000,1500.00,1500.00,1496.00,1496.00,5010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070915,000000,1500.00,1500.00,1497.00,1497.00,5944,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070917,000000,1468.00,1497.00,1468.00,1497.00,581,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070918,000000,1468.00,1497.00,1468.00,1497.00,143,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070924,000000,1470.00,1492.00,1470.00,1492.00,7028,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20070929,000000,1497.00,1497.00,1492.00,1492.00,1510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20071001,000000,1492.00,1492.00,1492.00,1492.00,17646,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080105,000000,1809.00,1810.00,1809.00,1809.00,3714,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080108,000000,1773.00,1773.00,1773.00,1773.00,49400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080109,000000,1738.00,1738.00,1738.00,1738.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080112,000000,1704.00,1704.00,1704.00,1704.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080113,000000,1670.00,1670.00,1670.00,1670.00,53127,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080123,000000,1670.00,2044.00,1550.00,1614.00,23765,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080129,000000,1582.00,1606.00,1582.00,1606.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080301,000000,1574.00,1574.00,1574.00,1574.00,2500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080303,000000,1543.00,1543.00,1543.00,1543.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080429,000000,1513.00,1513.00,1513.00,1513.00,50,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080525,000000,1468.00,1468.00,1468.00,1468.00,50,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080526,000000,1424.00,1424.00,1424.00,1424.00,50,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080528,000000,1382.00,1414.00,1382.00,1414.00,9395,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080608,000000,1372.00,1372.00,1372.00,1372.00,25,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080609,000000,1331.00,1331.00,1331.00,1331.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080610,000000,1292.00,1331.00,1292.00,1295.00,195816,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080624,000000,1257.00,1291.00,1257.00,1291.00,4563,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080702,000000,1260.00,1291.00,1260.00,1291.00,278,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080707,000000,1253.00,1282.00,1253.00,1282.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080813,000000,1244.00,1282.00,1244.00,1282.00,260,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20080928,000000,1244.00,1276.00,1244.00,1276.00,6193,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20081012,000000,365.00,1238.00,365.00,1141.00,22510,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20081013,000000,1201.00,1229.00,1201.00,1229.00,10010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090705,000000,600.00,600.00,600.00,600.00,348,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090712,000000,618.00,618.00,618.00,618.00,285,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090715,000000,618.00,618.00,618.00,618.00,473,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090721,000000,618.00,618.00,618.00,618.00,697,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090802,000000,618.00,618.00,618.00,618.00,1798,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090810,000000,619.00,619.00,619.00,619.00,4970,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090823,000000,621.00,621.00,621.00,621.00,1338,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090901,000000,622.00,622.00,622.00,622.00,15165,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090902,000000,622.00,622.00,622.00,622.00,2801,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090906,000000,630.00,630.00,630.00,630.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090915,000000,648.00,648.00,648.00,648.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090916,000000,667.00,667.00,667.00,667.00,261,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090919,000000,687.00,687.00,687.00,687.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090921,000000,707.00,707.00,707.00,707.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20090930,000000,728.00,728.00,728.00,728.00,8049,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091003,000000,732.00,732.00,732.00,732.00,79996,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091013,000000,753.00,753.00,753.00,753.00,1238,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091019,000000,754.00,754.00,754.00,754.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091021,000000,776.00,776.00,776.00,776.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091024,000000,799.00,799.00,799.00,799.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091026,000000,822.00,822.00,822.00,822.00,1238,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091027,000000,824.00,824.00,824.00,824.00,3998,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091104,000000,826.00,826.00,826.00,826.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091107,000000,854.00,854.00,854.00,854.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091108,000000,883.00,883.00,883.00,883.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091109,000000,913.00,913.00,913.00,913.00,6413,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091116,000000,944.00,944.00,944.00,944.00,825,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091121,000000,945.00,945.00,945.00,945.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091122,000000,978.00,978.00,944.00,945.00,54882,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091123,000000,945.00,945.00,945.00,945.00,595,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091124,000000,999.00,999.00,946.00,999.00,16338,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091125,000000,983.00,983.00,983.00,983.00,117931,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091129,000000,1000.00,1017.00,1000.00,1017.00,14500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091201,000000,1027.00,1027.00,1027.00,1027.00,6500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091202,000000,1033.00,1033.00,1033.00,1033.00,6250,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091213,000000,1039.00,1039.00,1039.00,1039.00,6985,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091214,000000,1039.00,1039.00,1039.00,1039.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091219,000000,1045.00,1045.00,1010.00,1010.00,7598,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091222,000000,1047.00,1047.00,1047.00,1047.00,7085,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20091228,000000,1053.00,1053.00,1053.00,1053.00,273,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100102,000000,1050.00,1050.00,1050.00,1050.00,5417,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100110,000000,1057.00,1057.00,1020.00,1020.00,53182,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100111,000000,1020.00,1020.00,1020.00,1020.00,63886,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100112,000000,1055.00,1055.00,1055.00,1055.00,20,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100206,000000,1055.00,1055.00,1055.00,1055.00,74295,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100207,000000,1091.00,1091.00,1091.00,1091.00,105324,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100208,000000,1129.00,1129.00,1090.00,1129.00,149755,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100209,000000,1168.00,1168.00,1168.00,1168.00,48918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100210,000000,1208.00,1208.00,1208.00,1208.00,2500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100214,000000,1210.00,1210.00,1210.00,1210.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100216,000000,1216.00,1216.00,1216.00,1216.00,30000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100221,000000,1248.00,1248.00,1248.00,1248.00,38854,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100223,000000,1290.00,1290.00,1290.00,1290.00,1467,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100224,000000,1292.00,1292.00,1292.00,1292.00,49803,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100308,000000,1337.00,1337.00,1337.00,1337.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100310,000000,1338.00,1338.00,1338.00,1338.00,3967,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100313,000000,1342.00,1342.00,1342.00,1342.00,20000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100314,000000,1365.00,1365.00,1365.00,1365.00,3000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100315,000000,1368.00,1368.00,1368.00,1368.00,10000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100316,000000,1379.00,1379.00,1379.00,1379.00,4000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100317,000000,1384.00,1384.00,1384.00,1384.00,8578,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100327,000000,1395.00,1395.00,1380.00,1395.00,134552,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100328,000000,1442.00,1442.00,1441.00,1442.00,107919,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100329,000000,1492.00,1492.00,1471.00,1492.00,56523,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100330,000000,1438.00,1438.00,1438.00,1438.00,2000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100404,000000,1435.00,1435.00,1435.00,1435.00,75000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100405,000000,1385.00,1386.00,1385.00,1385.00,17500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100411,000000,1364.00,1366.00,1364.00,1365.00,97740,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100412,000000,1318.00,1369.00,1318.00,1369.00,12587,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100413,000000,1306.00,1306.00,1306.00,1306.00,1700,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100419,000000,1303.00,1304.00,1303.00,1303.00,26000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100420,000000,1300.00,1300.00,1300.00,1300.00,10000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100424,000000,1290.00,1290.00,1270.00,1270.00,9000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100427,000000,1261.00,1261.00,1261.00,1261.00,3984,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100501,000000,1261.00,1261.00,1257.00,1257.00,516,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100502,000000,1256.00,1256.00,1256.00,1256.00,10338,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100509,000000,1244.00,1244.00,1244.00,1244.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100516,000000,1244.00,1255.00,1244.00,1255.00,40377,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100518,000000,1255.00,1255.00,1201.00,1201.00,7677,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100519,000000,1236.00,1236.00,1236.00,1236.00,12555,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100529,000000,1236.00,1236.00,1193.00,1193.00,22451,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100530,000000,1237.00,1237.00,1195.00,1200.00,28217,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100609,000000,1279.00,1279.00,1278.00,1278.00,50000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100612,000000,1290.00,1310.00,1290.00,1310.00,13970,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100614,000000,1327.00,1327.00,1327.00,1327.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100619,000000,1333.00,1333.00,1333.00,1333.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100621,000000,1339.00,1339.00,1339.00,1339.00,37898,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100703,000000,1390.00,1390.00,1390.00,1390.00,3351,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100705,000000,1394.00,1394.00,1394.00,1394.00,72884,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100707,000000,1449.00,1449.00,1449.00,1449.00,15489,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100714,000000,1471.00,1471.00,1471.00,1471.00,15258,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100724,000000,1493.00,1493.00,1493.00,1493.00,151400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20100920,000000,1493.00,1493.00,1493.00,1493.00,4511,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101005,000000,1434.00,1434.00,1434.00,1434.00,345,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101010,000000,1433.00,1433.00,1433.00,1433.00,1390,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101017,000000,1376.00,1376.00,1376.00,1376.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101108,000000,1376.00,1376.00,1376.00,1376.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101109,000000,1321.00,1321.00,1321.00,1321.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101110,000000,1269.00,1373.00,1269.00,1330.00,640480,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101113,000000,1340.00,1340.00,1337.00,1339.00,231458,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101114,000000,1373.00,1373.00,1338.00,1338.00,7956,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101115,000000,1293.00,1293.00,1293.00,1293.00,113634,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101120,000000,1242.00,1242.00,1242.00,1242.00,68195,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101121,000000,1242.00,1242.00,1202.00,1202.00,28642,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101122,000000,1203.00,1203.00,1192.00,1192.00,152928,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101123,000000,1220.00,1220.00,1200.00,1200.00,4944,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101124,000000,1151.00,1152.00,1151.00,1151.00,51918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101127,000000,1151.00,1151.00,1151.00,1151.00,2208,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101130,000000,1107.00,1110.00,1105.00,1105.00,70000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101201,000000,1108.00,1108.00,1105.00,1105.00,45000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101204,000000,1130.00,1130.00,1130.00,1130.00,3517,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101205,000000,1064.00,1064.00,1064.00,1064.00,163082,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101206,000000,1065.00,1065.00,1022.00,1022.00,50000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101207,000000,1028.00,1068.00,1028.00,1031.00,25920,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101208,000000,1089.00,1089.00,1089.00,1089.00,20010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101211,000000,1111.00,1111.00,1055.00,1090.00,112921,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101212,000000,1062.00,1062.00,1062.00,1062.00,10000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101213,000000,1051.00,1051.00,1051.00,1051.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101214,000000,1046.00,1046.00,1046.00,1046.00,78590,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101218,000000,1005.00,1005.00,1005.00,1005.00,41465,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101222,000000,965.00,965.00,965.00,965.00,799,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101228,000000,1044.00,1044.00,1044.00,1044.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20101229,000000,1040.00,1045.00,1040.00,1045.00,22373,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110116,000000,1057.00,1057.00,1057.00,1057.00,9018,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110131,000000,992.00,992.00,992.00,992.00,31309,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110201,000000,991.00,991.00,991.00,991.00,420,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110205,000000,991.00,992.00,991.00,992.00,13052,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110208,000000,961.00,961.00,961.00,961.00,5105,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110209,000000,957.00,957.00,954.00,954.00,143000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110216,000000,917.00,917.00,917.00,917.00,5270,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110307,000000,1900.00,1900.00,1900.00,1900.00,711079,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110308,000000,1900.00,1968.00,1824.00,1824.00,441495,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110309,000000,1760.00,1906.00,1760.00,1906.00,569000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110312,000000,1844.00,1844.00,1844.00,1844.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110313,000000,1917.00,1917.00,1917.00,1917.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110314,000000,1993.00,1993.00,1993.00,1993.00,76000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110315,000000,2072.00,2072.00,2072.00,2072.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110316,000000,2154.00,2154.00,2154.00,2154.00,2001,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110319,000000,2159.00,2159.00,2159.00,2159.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110326,000000,2245.00,2245.00,2245.00,2245.00,292001,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110327,000000,2334.00,2334.00,2334.00,2334.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110328,000000,2427.00,2427.00,2427.00,2427.00,31494,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110329,000000,2503.00,2503.00,2503.00,2503.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110330,000000,2603.00,2603.00,2603.00,2603.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110403,000000,2707.00,2707.00,2707.00,2707.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110404,000000,2815.00,2815.00,2815.00,2815.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110405,000000,2927.00,2927.00,2927.00,2927.00,49000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110406,000000,3044.00,3044.00,3043.00,3044.00,627258,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110409,000000,3165.00,3165.00,2923.00,2923.00,409662,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110410,000000,3000.00,3000.00,2949.00,2949.00,81767,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110411,000000,2834.00,2834.00,2834.00,2834.00,2450,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110412,000000,2828.00,2828.00,2828.00,2828.00,1407,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110416,000000,2824.00,2824.00,2824.00,2824.00,2261,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110419,000000,2817.00,2817.00,2817.00,2817.00,900,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110424,000000,2814.00,2814.00,2814.00,2814.00,100,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110501,000000,2814.00,2814.00,2814.00,2814.00,1060,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110504,000000,2694.00,2694.00,2587.00,2587.00,20,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110508,000000,2385.00,2385.00,2290.00,2290.00,2292,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110509,000000,2199.00,2199.00,2199.00,2199.00,2150,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110510,000000,2194.00,2194.00,2194.00,2194.00,1133,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110511,000000,2191.00,2191.00,2191.00,2191.00,16838,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110516,000000,2155.00,2155.00,2155.00,2155.00,92,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110517,000000,2155.00,2155.00,2155.00,2155.00,1000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110518,000000,2153.00,2153.00,2153.00,2153.00,2310,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110522,000000,2059.00,2059.00,1977.00,1977.00,10200,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110523,000000,1898.00,1898.00,1898.00,1898.00,26211,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110524,000000,1848.00,2002.00,1848.00,2002.00,1274805,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110525,000000,2020.00,2020.00,1866.00,1866.00,425467,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110528,000000,1880.00,1880.00,1863.00,1863.00,249218,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110529,000000,1868.00,1868.00,1795.00,1795.00,2400,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110530,000000,1790.00,1915.00,1790.00,1850.00,356030,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110531,000000,1867.00,1867.00,1866.00,1867.00,48300,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110606,000000,1888.00,1899.00,1867.00,1887.00,41394,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110607,000000,1899.00,1900.00,1813.00,1814.00,63851,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110608,000000,1820.00,1868.00,1794.00,1810.00,53617,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110611,000000,1750.00,1893.00,1750.00,1893.00,411161,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110612,000000,1942.00,1942.00,1942.00,1942.00,73393,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110613,000000,2019.00,2019.00,2019.00,2019.00,40468,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110614,000000,2099.00,2099.00,2099.00,2099.00,11,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110615,000000,2099.00,2099.00,2029.00,2099.00,373084,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110618,000000,2177.00,2177.00,2177.00,2177.00,113626,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110619,000000,2264.00,2264.00,2264.00,2264.00,39094,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110620,000000,2352.00,2352.00,2352.00,2352.00,50900,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110621,000000,2446.00,2446.00,2446.00,2446.00,50000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110622,000000,2543.00,2543.00,2543.00,2543.00,5257,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110625,000000,2557.00,2557.00,2370.00,2376.00,1812327,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110626,000000,2387.00,2387.00,2387.00,2387.00,3142,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110627,000000,2379.00,2379.00,2379.00,2379.00,11942,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110629,000000,2351.00,2351.00,2351.00,2351.00,251,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110702,000000,2350.00,2350.00,2350.00,2350.00,200,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110704,000000,2350.00,2350.00,2350.00,2350.00,2,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110705,000000,2252.00,2252.00,2162.00,2162.00,602393,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110706,000000,2085.00,2257.00,2085.00,2257.00,1401558,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110709,000000,2201.00,2250.00,2135.00,2135.00,501894,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110710,000000,2081.00,2087.00,2079.00,2079.00,97644,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110711,000000,2000.00,2001.00,1998.00,1998.00,458934,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110712,000000,2077.00,2077.00,1919.00,1919.00,209896,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110713,000000,1986.00,2026.00,1900.00,2026.00,544193,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110716,000000,2027.00,2079.00,2002.00,2031.00,267560,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110718,000000,2043.00,2043.00,1968.00,1980.00,319725,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110719,000000,1923.00,1998.00,1923.00,1947.00,95517,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110720,000000,1925.00,2029.00,1925.00,2029.00,159405,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110723,000000,1941.00,2038.00,1941.00,1967.00,49639,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110724,000000,2044.00,2044.00,1960.00,1999.00,707189,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110725,000000,2000.00,2000.00,1923.00,1923.00,981937,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110726,000000,1980.00,2006.00,1980.00,2006.00,380313,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110727,000000,2081.00,2081.00,2076.00,2081.00,500471,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110730,000000,2162.00,2162.00,2100.00,2148.00,1022262,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110731,000000,2101.00,2157.00,2064.00,2064.00,316108,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110801,000000,2041.00,2100.00,2035.00,2035.00,333652,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110802,000000,2080.00,2080.00,2000.00,2020.00,203864,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110803,000000,2030.00,2090.00,2030.00,2090.00,490323,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110806,000000,2091.00,2091.00,2005.00,2063.00,217240,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110807,000000,2050.00,2120.00,2031.00,2056.00,137260,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110808,000000,2050.00,2100.00,2045.00,2100.00,212230,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110809,000000,2100.00,2122.00,2051.00,2095.00,97470,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110810,000000,2118.00,2118.00,2050.00,2050.00,149358,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110813,000000,2076.00,2100.00,2042.00,2090.00,249970,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110814,000000,2088.00,2146.00,2042.00,2146.00,590700,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110815,000000,2204.00,2205.00,2200.00,2205.00,426541,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110816,000000,2292.00,2292.00,2292.00,2292.00,167828,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110817,000000,2383.00,2383.00,2241.00,2383.00,1586573,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110820,000000,2449.00,2449.00,2310.00,2449.00,519944,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110821,000000,2507.00,2507.00,2507.00,2507.00,247281,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110823,000000,2607.00,2607.00,2607.00,2607.00,17541,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110824,000000,2653.00,2653.00,2653.00,2653.00,11010,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110827,000000,2682.00,2682.00,2682.00,2682.00,4600,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110828,000000,2694.00,2694.00,2694.00,2694.00,34599,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110829,000000,2787.00,2787.00,2787.00,2787.00,427683,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110830,000000,2820.00,2820.00,2676.00,2676.00,640139,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110903,000000,2630.00,2848.00,2630.00,2848.00,1537696,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110904,000000,2847.00,2847.00,2847.00,2847.00,54500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110905,000000,2960.00,2960.00,2900.00,2960.00,629699,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110906,000000,3076.00,3076.00,3076.00,3076.00,842287,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110907,000000,3188.00,3199.00,3060.00,3199.00,1775493,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110910,000000,3302.00,3302.00,3263.00,3302.00,918680,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110911,000000,3434.00,3434.00,3434.00,3434.00,180446,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110912,000000,3571.00,3571.00,3571.00,3571.00,59558,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110913,000000,3713.00,3713.00,3713.00,3713.00,510701,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110914,000000,3861.00,3861.00,3861.00,3861.00,42000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110917,000000,4015.00,4015.00,3871.00,4015.00,986519,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110918,000000,4170.00,4170.00,4170.00,4170.00,314131,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110919,000000,4180.00,4180.00,4004.00,4004.00,343456,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110920,000000,3970.00,3970.00,3970.00,3970.00,62399,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110921,000000,3812.00,3812.00,3812.00,3812.00,29777,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110926,000000,3698.00,3698.00,3698.00,3698.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110927,000000,3698.00,3698.00,3698.00,3698.00,10,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20110928,000000,3698.00,3698.00,3698.00,3698.00,5377,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111001,000000,3678.00,3678.00,3678.00,3678.00,960,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111002,000000,3521.00,3521.00,3381.00,3381.00,50,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111003,000000,3273.00,3273.00,3273.00,3273.00,29656,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111004,000000,3176.00,3176.00,3176.00,3176.00,2550,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111005,000000,3168.00,3168.00,3168.00,3168.00,3177,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111008,000000,3159.00,3360.00,3159.00,3320.00,2089414,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111009,000000,3300.00,3343.00,3290.00,3343.00,419772,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111010,000000,3414.00,3419.00,3199.00,3201.00,912648,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111011,000000,3273.00,3273.00,3151.00,3152.00,345390,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111012,000000,3103.00,3103.00,3059.00,3059.00,250404,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111015,000000,2990.00,3030.00,2961.00,2961.00,150646,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111016,000000,2862.00,2862.00,2862.00,2862.00,5000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111017,000000,2848.00,2848.00,2848.00,2848.00,3822,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111018,000000,2837.00,3073.00,2837.00,3073.00,1393871,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111019,000000,3124.00,3124.00,3081.00,3121.00,1495853,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111022,000000,3201.00,3246.00,3045.00,3246.00,813482,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111023,000000,3349.00,3349.00,3349.00,3349.00,240419,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111024,000000,3482.00,3482.00,3482.00,3482.00,112217,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111025,000000,3621.00,3621.00,3619.00,3621.00,386681,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111026,000000,3732.00,3765.00,3621.00,3650.00,2065734,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111029,000000,3575.00,3831.00,3575.00,3576.00,1761754,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111030,000000,3600.00,3780.00,3600.00,3780.00,673068,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111101,000000,3810.00,3960.00,3731.00,3940.00,1890092,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111102,000000,4000.00,4020.00,3822.00,3822.00,1017198,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111105,000000,3920.00,3940.00,3819.00,3819.00,792370,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111106,000000,3674.00,3674.00,3674.00,3674.00,297183,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111108,000000,3528.00,3528.00,3528.00,3528.00,14832,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111109,000000,3476.00,3764.00,3476.00,3730.00,2307073,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111112,000000,3766.00,3775.00,3700.00,3775.00,654271,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111113,000000,3896.00,3923.00,3850.00,3923.00,501148,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111114,000000,4061.00,4061.00,4061.00,4061.00,271691,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111116,000000,4223.00,4223.00,4223.00,4223.00,153442,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111119,000000,4391.00,4391.00,4391.00,4391.00,53051,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111120,000000,4566.00,4566.00,4566.00,4566.00,91317,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111121,000000,4748.00,4748.00,4384.00,4398.00,4551794,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111122,000000,4367.00,4649.00,4367.00,4469.00,2533997,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111123,000000,4619.00,4619.00,4619.00,4619.00,480916,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111126,000000,4803.00,4803.00,4435.00,4655.00,3782833,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111127,000000,4520.00,4760.00,4520.00,4520.00,2473595,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111128,000000,4417.00,4431.00,4417.00,4417.00,1260436,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111129,000000,4241.00,4318.00,4241.00,4241.00,724730,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111130,000000,4072.00,4149.00,4072.00,4120.00,2424696,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111203,000000,4200.00,4236.00,4186.00,4236.00,1478362,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111204,000000,4336.00,4397.00,4332.00,4397.00,1251800,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111207,000000,4555.00,4555.00,4205.00,4270.00,1450111,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111210,000000,4200.00,4498.00,4196.00,4378.00,1205739,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111211,000000,4430.00,4483.00,4323.00,4483.00,1289404,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111212,000000,4494.00,4631.00,4493.00,4631.00,1477543,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111213,000000,4700.00,4784.00,4630.00,4750.00,1334506,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111214,000000,4840.00,4952.00,4771.00,4952.00,2006893,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111217,000000,5109.00,5132.00,5109.00,5132.00,487336,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111218,000000,5327.00,5327.00,5327.00,5327.00,323477,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111219,000000,5540.00,5540.00,5540.00,5540.00,331140,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111220,000000,5761.00,5761.00,5761.00,5761.00,168468,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111221,000000,5900.00,5991.00,5531.00,5663.00,3791888,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111224,000000,5664.00,6051.00,5588.00,5780.00,3009454,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20111225,000000,5770.00,5770.00,5700.00,5700.00,1119154,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120131,000000,9607.00,9700.00,9223.00,9223.00,810220,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120201,000000,9600.00,9869.00,9255.00,9869.00,2963401,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120204,000000,10089.00,10089.00,10060.00,10089.00,1032624,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120205,000000,9685.00,10000.00,9685.00,9685.00,1249341,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120206,000000,9600.00,10101.00,9600.00,9888.00,1415705,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120207,000000,10000.00,10099.00,9539.00,9539.00,1387277,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120208,000000,9512.00,9666.00,9299.00,9299.00,1195125,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120212,000000,8953.00,9089.00,8953.00,8953.00,1462140,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120213,000000,8999.00,9317.00,8998.00,9317.00,2119123,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120214,000000,9499.00,9633.00,9301.00,9633.00,1243689,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120215,000000,9996.00,9996.00,9996.00,9996.00,245041,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120218,000000,10200.00,10395.00,10060.00,10395.00,1133541,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120311,000000,9888.00,9888.00,9888.00,9888.00,26243,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120312,000000,9628.00,9628.00,9628.00,9628.00,6,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120313,000000,9628.00,9628.00,9628.00,9628.00,26640,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120314,000000,9372.00,9372.00,9372.00,9372.00,5500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120317,000000,9320.00,9320.00,9320.00,9320.00,2660,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120318,000000,8908.00,8908.00,8552.00,8552.00,4353,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120325,000000,8238.00,8238.00,8238.00,8238.00,1,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120326,000000,8238.00,8238.00,8238.00,8238.00,701,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120327,000000,8232.00,8232.00,8232.00,8232.00,26,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120328,000000,7903.00,7903.00,7903.00,7903.00,7259,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120402,000000,7846.00,7846.00,7846.00,7846.00,3062,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120403,000000,7496.00,7496.00,7197.00,7197.00,1284,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120404,000000,7135.00,7135.00,7135.00,7135.00,70,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120407,000000,7134.00,7695.00,7134.00,7620.00,1709205,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120408,000000,7619.00,7619.00,7033.00,7033.00,757119,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120409,000000,7130.00,7278.00,7105.00,7105.00,536841,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120410,000000,6828.00,6900.00,6828.00,6828.00,525007,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120411,000000,6555.00,6777.00,6555.00,6555.00,778839,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120414,000000,6371.00,6550.00,6314.00,6314.00,336627,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120415,000000,6072.00,6072.00,6072.00,6072.00,31645,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120416,000000,5880.00,5880.00,5880.00,5880.00,6676,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120417,000000,5841.00,5841.00,5841.00,5841.00,2280,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120418,000000,5828.00,5997.00,5828.00,5828.00,1631170,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120421,000000,5975.00,5975.00,5603.00,5603.00,461703,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120422,000000,5424.00,5424.00,5424.00,5424.00,14966,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120513,000000,5343.00,5343.00,5343.00,5343.00,20917,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120514,000000,5232.00,5232.00,5232.00,5232.00,512,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120515,000000,5229.00,5229.00,5229.00,5229.00,726,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120516,000000,5225.00,5225.00,5225.00,5225.00,125,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120520,000000,5224.00,5224.00,5224.00,5224.00,1610,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120521,000000,4998.00,4998.00,4799.00,4799.00,121,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120522,000000,4625.00,4625.00,4625.00,4625.00,1,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120523,000000,4625.00,4625.00,4625.00,4625.00,4026,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120526,000000,4607.00,4850.00,4607.00,4789.00,2004120,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120527,000000,4760.00,4853.00,4700.00,4853.00,833372,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120528,000000,4814.00,4963.00,4622.00,4622.00,430017,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120529,000000,4539.00,4539.00,4539.00,4539.00,14704,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120530,000000,4473.00,4473.00,4473.00,4473.00,86,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120602,000000,4473.00,4473.00,4473.00,4473.00,117,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120606,000000,4472.00,4472.00,4472.00,4472.00,1,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120610,000000,4472.00,4500.00,4472.00,4472.00,666666,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120611,000000,4294.00,4294.00,4294.00,4294.00,1458,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120612,000000,4288.00,4288.00,4288.00,4288.00,3865,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120616,000000,4272.00,4272.00,4272.00,4272.00,1213,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120617,000000,4267.00,4267.00,4267.00,4267.00,77,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120619,000000,4267.00,4498.00,4267.00,4268.00,2439953,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120620,000000,4205.00,4464.00,4136.00,4447.00,727735,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120623,000000,4439.00,4439.00,4217.00,4217.00,193662,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120624,000000,4108.00,4108.00,4108.00,4108.00,130,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120626,000000,4107.00,4107.00,4107.00,4107.00,120,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120630,000000,4106.00,4196.00,4106.00,4106.00,943843,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120701,000000,3950.00,3950.00,3950.00,3950.00,186900,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120702,000000,3792.00,3792.00,3792.00,3792.00,110,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120703,000000,3792.00,3792.00,3792.00,3792.00,102,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120704,000000,3792.00,3792.00,3792.00,3792.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120707,000000,3641.00,3641.00,3641.00,3641.00,310,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120708,000000,3640.00,3640.00,3640.00,3640.00,3030,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120709,000000,3629.00,3629.00,3629.00,3629.00,3,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120710,000000,3629.00,3629.00,3629.00,3629.00,3956,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120711,000000,3615.00,3615.00,3615.00,3615.00,11166,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120714,000000,3575.00,3575.00,3575.00,3575.00,7800,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120715,000000,3547.00,3547.00,3547.00,3547.00,1,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120716,000000,3399.00,3399.00,3264.00,3264.00,3036,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120717,000000,3134.00,3134.00,3134.00,3134.00,268,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120718,000000,3133.00,3300.00,3133.00,3170.00,2471679,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120721,000000,3190.00,3296.00,3190.00,3296.00,290221,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120722,000000,3422.00,3422.00,3411.00,3422.00,243531,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120723,000000,3558.00,3558.00,3558.00,3558.00,38345,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120724,000000,3694.00,3694.00,3410.00,3410.00,2155724,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120725,000000,3402.00,3579.00,3402.00,3402.00,830017,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120728,000000,3410.00,3578.00,3330.00,3578.00,901840,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120729,000000,3680.00,3697.00,3625.00,3697.00,620353,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120730,000000,3837.00,3837.00,3704.00,3834.00,775444,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120731,000000,3800.00,3896.00,3685.00,3748.00,1361918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120801,000000,3783.00,3840.00,3633.00,3633.00,757466,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120804,000000,3679.00,3798.00,3679.00,3798.00,999048,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120805,000000,3933.00,3933.00,3933.00,3933.00,136754,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120806,000000,4090.00,4090.00,4000.00,4090.00,1319424,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120807,000000,4247.00,4247.00,4247.00,4247.00,346982,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120808,000000,4416.00,4416.00,4078.00,4190.00,1458494,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120811,000000,4189.00,4340.00,4189.00,4189.00,969421,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120812,000000,4032.00,4280.00,4032.00,4230.00,1599699,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120813,000000,4213.00,4293.00,3975.00,3975.00,867516,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120814,000000,3990.00,4111.00,3974.00,3974.00,122676,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120815,000000,3860.00,3860.00,3860.00,3860.00,186416,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120818,000000,3706.00,3931.00,3706.00,3810.00,1075051,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120821,000000,3899.00,3899.00,3656.00,3656.00,383601,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120822,000000,3597.00,3634.00,3597.00,3597.00,316075,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120825,000000,3460.00,3600.00,3456.00,3500.00,982872,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120826,000000,3401.00,3633.00,3401.00,3633.00,637474,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120827,000000,3719.00,3728.00,3677.00,3728.00,824099,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120902,000000,3800.00,3871.00,3750.00,3871.00,286368,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120903,000000,4006.00,4008.00,4000.00,4008.00,413512,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120904,000000,4166.00,4166.00,4166.00,4166.00,71553,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120905,000000,4332.00,4332.00,4299.00,4332.00,1154027,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120908,000000,4504.00,4504.00,4158.00,4268.00,2482933,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120909,000000,4288.00,4400.00,4097.00,4192.00,1064803,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120910,000000,4126.00,4431.00,4126.00,4420.00,1431380,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120911,000000,4508.00,4547.00,4499.00,4547.00,1254653,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120915,000000,4710.00,4719.00,4547.00,4547.00,1341503,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120916,000000,4500.00,4620.00,4478.00,4478.00,2634675,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120917,000000,4343.00,4550.00,4343.00,4430.00,581222,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120918,000000,4499.00,4595.00,4400.00,4400.00,594784,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120919,000000,4539.00,4539.00,4320.00,4320.00,253529,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120922,000000,4170.00,4170.00,4170.00,4170.00,135749,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120923,000000,4004.00,4004.00,4004.00,4004.00,40000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120924,000000,3934.00,4164.00,3934.00,4164.00,227690,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120925,000000,4251.00,4251.00,4251.00,4251.00,105486,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120926,000000,4421.00,4421.00,4409.00,4421.00,643500,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120929,000000,4570.00,4570.00,4245.00,4300.00,663696,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20120930,000000,4398.00,4398.00,4155.00,4155.00,490159,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121020,000000,4500.00,4680.00,4500.00,4680.00,656330,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121021,000000,4820.00,4820.00,4660.00,4673.00,1339503,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121022,000000,4777.00,4777.00,4612.00,4612.00,270325,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121023,000000,4443.00,4443.00,4443.00,4443.00,91390,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121024,000000,4266.00,4620.00,4266.00,4620.00,990955,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121027,000000,4649.00,4649.00,4435.00,4591.00,778025,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121028,000000,4553.00,4799.00,4553.00,4799.00,987834,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121029,000000,4943.00,4943.00,4943.00,4943.00,469431,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121030,000000,5140.00,5140.00,5140.00,5140.00,61447,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121031,000000,5345.00,5345.00,5345.00,5345.00,37885,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121104,000000,5547.00,5547.00,5547.00,5547.00,34740,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121105,000000,5739.00,5739.00,5611.00,5739.00,1574394,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121106,000000,5957.00,5957.00,5950.00,5957.00,821936,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121107,000000,6195.00,6195.00,6195.00,6195.00,77066,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121110,000000,6442.00,6442.00,6442.00,6442.00,15470,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121111,000000,6542.00,6542.00,6542.00,6542.00,38000,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121112,000000,6790.00,6790.00,6790.00,6790.00,17410,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121113,000000,6908.00,6908.00,6908.00,6908.00,116034,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121114,000000,7184.00,7184.00,7184.00,7184.00,66016,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121117,000000,7471.00,7471.00,7471.00,7471.00,190584,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121118,000000,7769.00,7769.00,7769.00,7769.00,91380,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121119,000000,8079.00,8079.00,7459.00,7459.00,3102540,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121120,000000,7506.00,7506.00,7506.00,7506.00,221461,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121121,000000,7206.00,7640.00,7206.00,7500.00,1610368,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121126,000000,7510.00,7625.00,7180.00,7200.00,723905,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121127,000000,7205.00,7379.00,7131.00,7132.00,581982,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121128,000000,7200.00,7297.00,6895.00,6901.00,415614,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121201,000000,7250.00,7289.00,7250.00,7289.00,146078,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121202,000000,7554.00,7554.00,7200.00,7350.00,965782,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121203,000000,7161.00,7600.00,7155.00,7393.00,800132,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121204,000000,7450.00,7450.00,7065.00,7065.00,367640,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121205,000000,7149.00,7299.00,6880.00,6880.00,79650,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121208,000000,6800.00,7030.00,6768.00,6888.00,466509,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121209,000000,6810.00,7054.00,6810.00,7054.00,240998,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121210,000000,7080.00,7260.00,6754.00,7098.00,400983,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121211,000000,7147.00,7311.00,7000.00,7311.00,785898,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121212,000000,7444.00,7592.00,7300.00,7380.00,768137,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121215,000000,7463.00,7463.00,7226.00,7226.00,274650,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121216,000000,7400.00,7400.00,7011.00,7020.00,312051,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121217,000000,7247.00,7247.00,6903.00,6990.00,593255,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121218,000000,7145.00,7200.00,6904.00,6910.00,243271,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121219,000000,7020.00,7299.00,6911.00,7000.00,629019,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121222,000000,7170.00,7170.00,6900.00,6902.00,169924,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121223,000000,7060.00,7060.00,6717.00,6717.00,850539,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121224,000000,6502.00,6550.00,6457.00,6457.00,150165,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20121225,000000,6220.00,6735.00,6220.00,6735.00,539716,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130128,000000,7000.00,7280.00,7000.00,7100.00,903371,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130130,000000,7248.00,7400.00,6876.00,7020.00,477068,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130202,000000,7000.00,7000.00,6792.00,6792.00,477371,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130203,000000,6791.00,7079.00,6791.00,6930.00,722535,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130204,000000,7060.00,7280.00,6761.00,6900.00,322559,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130205,000000,6807.00,7020.00,6750.00,6750.00,111454,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130206,000000,6498.00,6500.00,6498.00,6498.00,235209,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130209,000000,6320.00,6720.00,6320.00,6600.00,308195,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130211,000000,6315.00,6710.00,6300.00,6340.00,269411,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130212,000000,6411.00,6698.00,6399.00,6399.00,201984,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130213,000000,6450.00,6450.00,6317.00,6317.00,227293,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130216,000000,6105.00,6200.00,6098.00,6098.00,54222,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130217,000000,5865.00,6300.00,5865.00,5970.00,396542,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130218,000000,6199.00,6266.00,6190.00,6266.00,176423,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130219,000000,6399.00,6490.00,6385.00,6490.00,176932,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130220,000000,6695.00,6695.00,6550.00,6574.00,507715,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130223,000000,6720.00,6720.00,6416.00,6416.00,111370,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130224,000000,6600.00,6600.00,6309.00,6309.00,74482,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130225,000000,6121.00,6309.00,6121.00,6121.00,118069,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130226,000000,5920.00,6219.00,5878.00,6003.00,179040,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130227,000000,6100.00,6260.00,6001.00,6110.00,154920,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130302,000000,6380.00,6380.00,6050.00,6200.00,185041,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130303,000000,6200.00,6300.00,5991.00,5991.00,114670,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130304,000000,5930.00,6000.00,5797.00,5797.00,97240,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130305,000000,5573.00,5690.00,5570.00,5570.00,109238,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130306,000000,5570.00,5803.00,5410.00,5596.00,255906,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130309,000000,5610.00,5871.00,5600.00,5871.00,502165,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130310,000000,5793.00,5820.00,5563.00,5563.00,289151,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130311,000000,5370.00,5400.00,5367.00,5367.00,83956,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130312,000000,5189.00,5300.00,5171.00,5171.00,216388,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130313,000000,5000.00,5000.00,4981.00,4981.00,98853,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130316,000000,4981.00,5185.00,4787.00,4787.00,254586,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130317,000000,4785.00,4785.00,4785.00,4785.00,55415,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130427,000000,4805.00,4997.00,4805.00,4997.00,185773,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130428,000000,5097.00,5097.00,5097.00,5097.00,48508,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130429,000000,5300.00,5300.00,5300.00,5300.00,61240,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130430,000000,5512.00,5512.00,5512.00,5512.00,32579,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130501,000000,5512.00,5512.00,5255.00,5350.00,621155,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130504,000000,5300.00,5500.00,5220.00,5410.00,255077,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130505,000000,5263.00,5600.00,5263.00,5380.00,312642,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130506,000000,5350.00,5440.00,5229.00,5229.00,283938,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130507,000000,5424.00,5424.00,5040.00,5040.00,239561,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130508,000000,4933.00,4998.00,4919.00,4919.00,53084,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130511,000000,4730.00,4808.00,4728.00,4730.00,360406,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130512,000000,4730.00,4924.00,4700.00,4924.00,115654,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130513,000000,5090.00,5090.00,4735.00,4741.00,108233,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130514,000000,4825.00,4825.00,4685.00,4685.00,171619,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130515,000000,4705.00,4800.00,4520.00,4570.00,160717,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130518,000000,4502.00,4807.00,4502.00,4807.00,140412,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130519,000000,4970.00,4972.00,4850.00,4972.00,428073,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130520,000000,5100.00,5100.00,4784.00,4943.00,143709,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130521,000000,4862.00,5050.00,4862.00,4934.00,105521,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130522,000000,4930.00,5100.00,4930.00,5100.00,55918,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130525,000000,5063.00,5220.00,5061.00,5200.00,141949,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130526,000000,5120.00,5373.00,5120.00,5373.00,196330,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130527,000000,5400.00,5499.00,5160.00,5253.00,257943,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130528,000000,5465.00,5465.00,5150.00,5170.00,176236,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130602,000000,5239.00,5239.00,5239.00,5239.00,30260,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130603,000000,5300.00,5397.00,5030.00,5090.00,221939,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130608,000000,5199.00,5270.00,5126.00,5200.00,196355,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130609,000000,5200.00,5200.00,5001.00,5003.00,158895,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130610,000000,5150.00,5150.00,4951.00,5046.00,115264,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130611,000000,5000.00,5097.00,4822.00,4900.00,171132,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130612,000000,4841.00,5020.00,4841.00,5020.00,66366,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130615,000000,5020.00,5141.00,5020.00,5139.00,166861,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130616,000000,5000.00,5099.00,4920.00,4920.00,759181,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130617,000000,5000.00,5000.00,4732.00,4850.00,734001,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130618,000000,4862.00,4955.00,4862.00,4955.00,86901,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130619,000000,5129.00,5129.00,5129.00,5129.00,25428,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130622,000000,5259.00,5259.00,5259.00,5259.00,40550,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130623,000000,5469.00,5469.00,5300.00,5469.00,659825,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130625,000000,5671.00,5671.00,5320.00,5471.00,523545,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130626,000000,5400.00,5540.00,5400.00,5531.00,143876,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130629,000000,5450.00,5678.00,5370.00,5678.00,175879,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130630,000000,5841.00,5841.00,5841.00,5841.00,19121,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130701,000000,5952.00,5952.00,5952.00,5952.00,158970,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130702,000000,6190.00,6190.00,6190.00,6190.00,34459,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130703,000000,6403.00,6403.00,6403.00,6403.00,7549,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130706,000000,6451.00,6451.00,6451.00,6451.00,5060,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130707,000000,6483.00,6483.00,6483.00,6483.00,32590,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130708,000000,6694.00,6694.00,6694.00,6694.00,33144,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130709,000000,6916.00,6916.00,6916.00,6916.00,60634,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130710,000000,7192.00,7192.00,6651.00,6700.00,1425781,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130713,000000,6708.00,6708.00,6708.00,6708.00,94844,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130714,000000,6440.00,6440.00,6440.00,6440.00,22822,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130715,000000,6305.00,6770.00,6293.00,6300.00,927420,0000,CapitalIncreaseIncludingContribution
ShirinKhorasan_Share,d,20130716,000000,6579.00,6650.00,6208.00,6550.00,400117,0000,CapitalIncreaseIncludingContribution
