<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShirPegahkhorasan_Share,d,20050613,000000,7200.00,7200.00,7200.00,7200.00,13226613,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050628,000000,6500.00,6699.00,6499.00,6500.00,108850,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050629,000000,6500.00,6501.00,6499.00,6500.00,112534,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050702,000000,6200.00,6200.00,6175.00,6176.00,300928,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050703,000000,6040.00,6040.00,5868.00,5869.00,307232,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050704,000000,6000.00,6000.00,5804.00,5887.00,18333,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050705,000000,5990.00,6000.00,5902.00,5902.00,9010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050706,000000,5941.00,5945.00,5900.00,5904.00,9835,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050709,000000,5802.00,5802.00,5701.00,5786.00,50360,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050711,000000,5610.00,5773.00,5610.00,5773.00,4805,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050712,000000,5890.00,5890.00,5775.00,5775.00,1485,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050713,000000,5590.00,5639.00,5487.00,5639.00,37225,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050716,000000,5358.00,5636.00,5358.00,5636.00,610,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050717,000000,5355.00,5489.00,5355.00,5489.00,33825,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050718,000000,5428.00,5599.00,5215.00,5255.00,192890,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050719,000000,5208.00,5300.00,5189.00,5209.00,99500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050720,000000,5289.00,5300.00,5224.00,5224.00,11710,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050723,000000,5280.00,5281.00,5247.00,5247.00,26906,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050724,000000,5280.00,5282.00,5271.00,5271.00,47410,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050725,000000,5281.00,5281.00,5150.00,5243.00,78154,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050726,000000,5198.00,5221.00,5193.00,5221.00,30484,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050727,000000,5001.00,5150.00,5000.00,5146.00,26869,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050730,000000,5001.00,5135.00,5001.00,5135.00,4711,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050731,000000,5001.00,5391.00,5000.00,5146.00,40137,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050801,000000,5151.00,5200.00,4921.00,5101.00,74510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050802,000000,5185.00,5195.00,5099.00,5157.00,57560,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050803,000000,5400.00,5414.00,5370.00,5385.00,59010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050806,000000,5570.00,5654.00,5449.00,5487.00,52811,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050807,000000,5650.00,5761.00,5580.00,5641.00,111960,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050808,000000,5899.00,5923.00,5772.00,5772.00,31640,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050809,000000,6060.00,6060.00,6000.00,6049.00,81228,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050810,000000,6349.00,6350.00,6248.00,6248.00,45228,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050813,000000,6300.00,6498.00,6200.00,6259.00,52158,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050814,000000,6173.00,6173.00,5947.00,5964.00,209720,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050815,000000,5964.00,6066.00,5941.00,5968.00,43985,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050816,000000,5974.00,6076.00,5970.00,6001.00,39710,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050817,000000,6012.00,6012.00,5999.00,6004.00,72196,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050820,000000,6010.00,6200.00,6010.00,6057.00,19970,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050821,000000,6058.00,6150.00,6058.00,6080.00,17578,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050822,000000,6080.00,6085.00,6000.00,6054.00,27340,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050823,000000,5997.00,6050.00,5997.00,6003.00,90714,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050824,000000,6003.00,6150.00,5997.00,6020.00,85344,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050827,000000,6004.00,6019.00,6002.00,6019.00,1460,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050828,000000,6000.00,6000.00,5719.00,5867.00,51253,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050829,000000,6000.00,6070.00,5900.00,5925.00,31448,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050830,000000,5925.00,6000.00,5920.00,5954.00,60270,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050831,000000,5970.00,5970.00,5954.00,5954.00,3040,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050903,000000,5950.00,5999.00,5950.00,5967.00,19960,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050904,000000,5900.00,5999.00,5898.00,5973.00,51672,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050905,000000,5989.00,6002.00,5989.00,5997.00,69398,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050906,000000,6002.00,6002.00,5999.00,5999.00,36460,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050907,000000,5999.00,5999.00,5800.00,5990.00,13255,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050912,000000,5990.00,5990.00,5987.00,5989.00,8760,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050913,000000,5973.00,5988.00,5973.00,5988.00,117,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050914,000000,5750.00,5987.00,5750.00,5987.00,285,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050917,000000,5900.00,5960.00,5900.00,5960.00,21063,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050918,000000,5987.00,5987.00,5905.00,5959.00,7839,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050919,000000,5907.00,5947.00,5710.00,5947.00,3510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050921,000000,5906.00,5944.00,5800.00,5944.00,1386,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20050925,000000,5848.00,5943.00,5848.00,5943.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051004,000000,5646.00,5939.00,5646.00,5939.00,710,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051005,000000,5643.00,5939.00,5643.00,5939.00,430,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051009,000000,5643.00,5890.00,5643.00,5890.00,10580,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051010,000000,5596.00,5871.00,5596.00,5871.00,4140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051011,000000,5578.00,5856.00,5578.00,5856.00,3230,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051015,000000,5564.00,5826.00,5564.00,5826.00,6520,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051016,000000,5535.00,5800.00,5535.00,5800.00,5610,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051017,000000,5510.00,5787.00,5510.00,5787.00,2810,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051018,000000,5498.00,5774.00,5498.00,5774.00,2810,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051022,000000,5486.00,5486.00,5486.00,5486.00,68420,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051023,000000,5212.00,5474.00,5212.00,5382.00,34993,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051024,000000,5457.00,5457.00,5333.00,5403.00,37410,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051030,000000,5323.00,5397.00,5217.00,5397.00,3650,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051031,000000,5130.00,5388.00,5130.00,5388.00,1970,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051101,000000,5119.00,5341.00,5119.00,5341.00,11280,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051105,000000,5074.00,5271.00,5074.00,5271.00,16830,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051106,000000,5008.00,5056.00,5008.00,5056.00,53010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051107,000000,5073.00,5073.00,5056.00,5056.00,1830,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051108,000000,5040.00,5055.00,5013.00,5055.00,990,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051109,000000,5018.00,5052.00,5017.00,5052.00,4090,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051112,000000,4979.00,5049.00,4951.00,5049.00,1930,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051114,000000,4949.00,4983.00,4949.00,4983.00,42258,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051115,000000,4948.00,4981.00,4948.00,4981.00,2460,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051116,000000,4882.00,4979.00,4882.00,4979.00,1250,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051120,000000,4935.00,4976.00,4933.00,4976.00,3210,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051121,000000,4877.00,4972.00,4877.00,4972.00,2510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051122,000000,4873.00,4892.00,4873.00,4892.00,52510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051123,000000,4871.00,4891.00,4871.00,4891.00,1260,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051126,000000,4873.00,4951.00,4873.00,4910.00,30394,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051127,000000,4910.00,4910.00,4860.00,4906.00,5622,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051129,000000,4810.00,4878.00,4808.00,4878.00,18010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051130,000000,4878.00,4880.00,4850.00,4875.00,27731,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051203,000000,5000.00,5110.00,4875.00,4947.00,41312,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051204,000000,5118.00,5194.00,5118.00,5131.00,112596,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051205,000000,5201.00,5201.00,5150.00,5182.00,97120,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051206,000000,5183.00,5190.00,5182.00,5182.00,6479,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051210,000000,5200.00,5200.00,5183.00,5183.00,3690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051212,000000,5158.00,5181.00,5158.00,5181.00,3866,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051213,000000,5108.00,5153.00,4922.00,5153.00,7464,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051217,000000,5071.00,5152.00,5049.00,5152.00,207,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051218,000000,5038.00,5134.00,5035.00,5134.00,9880,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051219,000000,5028.00,5028.00,5028.00,5028.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051220,000000,5200.00,5389.00,5200.00,5262.00,100640,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051221,000000,5525.00,5525.00,5501.00,5524.00,91612,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051224,000000,5499.00,5523.00,5467.00,5523.00,990,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051225,000000,5466.00,5522.00,5459.00,5522.00,955,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051227,000000,5397.00,5478.00,5246.00,5478.00,10180,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20051231,000000,5210.00,5477.00,5210.00,5477.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060103,000000,5204.00,5283.00,5204.00,5283.00,46117,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060104,000000,5019.00,5110.00,5019.00,5110.00,42450,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060107,000000,5099.00,5108.00,5099.00,5108.00,7782,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060110,000000,4870.00,5101.00,4870.00,5101.00,12079,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060114,000000,5101.00,5096.00,4846.00,5096.00,1215,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060115,000000,4844.00,5089.00,4844.00,5089.00,7320,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060116,000000,5089.00,5088.00,5082.00,5088.00,990,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060117,000000,5072.00,5087.00,5072.00,5087.00,40,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060118,000000,5039.00,5080.00,5030.00,5080.00,7974,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060122,000000,5026.00,5079.00,5026.00,5079.00,714,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060123,000000,5079.00,5078.00,4835.00,5078.00,260,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060128,000000,4825.00,5070.00,4825.00,5070.00,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060131,000000,4817.00,5059.00,4817.00,5059.00,2796,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060201,000000,4807.00,5140.00,4807.00,5010.00,49070,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060204,000000,4760.00,5130.00,4760.00,5028.00,25030,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060205,000000,5015.00,5023.00,4990.00,5023.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060206,000000,4773.00,5022.00,4773.00,5022.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060213,000000,4771.00,5022.00,4771.00,5022.00,28,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060214,000000,4771.00,5022.00,4771.00,5022.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060221,000000,4771.00,4771.00,4771.00,4771.00,132674,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060222,000000,4776.00,4866.00,4771.00,4771.00,710,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060225,000000,4850.00,4866.00,4777.00,4777.00,4820,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060226,000000,4782.00,4870.00,4782.00,4783.00,4580,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060227,000000,4794.00,4794.00,4783.00,4783.00,3967,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060228,000000,4783.00,4878.00,4878.00,4878.00,65521,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060301,000000,4975.00,4975.00,4890.00,4890.00,8218,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060304,000000,4895.00,4987.00,4895.00,4905.00,11366,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060305,000000,5000.00,5000.00,4990.00,4991.00,93010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060307,000000,5000.00,5000.00,4994.00,4994.00,28831,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060308,000000,5080.00,5080.00,5013.00,5013.00,15010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060313,000000,5038.00,5038.00,5013.00,5013.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060314,000000,5000.00,5039.00,4999.00,5015.00,58324,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060315,000000,5035.00,5037.00,5019.00,5019.00,13719,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060318,000000,5030.00,5056.00,5028.00,5028.00,19963,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060319,000000,5069.00,5128.00,5033.00,5033.00,5043,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060326,000000,5033.00,5025.00,4940.00,5025.00,5210,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060404,000000,5120.00,5120.00,5025.00,5026.00,4101,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060405,000000,5120.00,5120.00,5059.00,5059.00,23377,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060408,000000,5160.00,5160.00,5097.00,5097.00,25010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060409,000000,5198.00,5198.00,5122.00,5122.00,16288,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060410,000000,5224.00,5224.00,5224.00,5224.00,65064,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060411,000000,5328.00,5328.00,5240.00,5240.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060415,000000,5339.00,5344.00,5249.00,5249.00,6150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060417,000000,5352.00,5353.00,5255.00,5255.00,4036,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060418,000000,5255.00,5255.00,5255.00,5255.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060419,000000,5255.00,5257.00,5255.00,5255.00,6140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060422,000000,5254.00,5355.00,5254.00,5259.00,15670,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060423,000000,5364.00,5364.00,5306.00,5306.00,29154,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060425,000000,5412.00,5412.00,5412.00,5412.00,64944,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060426,000000,5520.00,5520.00,5520.00,5520.00,64981,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060429,000000,5578.00,5630.00,5578.00,5622.00,101821,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060430,000000,5734.00,5734.00,5730.00,5730.00,63150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060501,000000,5844.00,5844.00,5844.00,5844.00,69809,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060502,000000,5950.00,5960.00,5844.00,5951.00,310423,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060503,000000,6070.00,6070.00,6031.00,6068.00,172268,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060506,000000,6186.00,6186.00,6068.00,6152.00,260187,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060507,000000,6152.00,6152.00,6032.00,6147.00,171640,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060508,000000,6147.00,6147.00,6025.00,6083.00,173807,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060509,000000,6083.00,6083.00,5962.00,6017.00,193872,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060510,000000,6012.00,6017.00,6012.00,6016.00,100010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060513,000000,6016.00,6043.00,5896.00,6013.00,1012738,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060514,000000,6016.00,6133.00,6010.00,6088.00,1112676,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060515,000000,6088.00,6129.00,6088.00,6094.00,10340,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060516,000000,6020.00,6215.00,6000.00,6158.00,58417,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060517,000000,6158.00,6279.00,6158.00,6194.00,211250,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060520,000000,6296.00,6296.00,6293.00,6293.00,70070,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060521,000000,6168.00,6200.00,6168.00,6168.00,94045,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060522,000000,6196.00,6196.00,6168.00,6168.00,90,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060523,000000,6080.00,6182.00,6070.00,6121.00,40010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060524,000000,6080.00,6243.00,6080.00,6153.00,252999,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060527,000000,6080.00,6197.00,6030.00,6141.00,103918,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060528,000000,6060.00,6120.00,6019.00,6071.00,1100022,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060529,000000,6190.00,6192.00,6190.00,6191.00,97070,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060530,000000,6184.00,6313.00,6184.00,6274.00,1100020,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20060531,000000,6200.00,6313.00,6149.00,6262.00,387153,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070110,000000,6262.00,6148.00,2083.00,5863.00,263327,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070113,000000,5746.00,5862.00,5746.00,5862.00,561,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070116,000000,5745.00,5852.00,5745.00,5852.00,5540,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070117,000000,5735.00,5849.00,5735.00,5849.00,1558,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070122,000000,5733.00,5847.00,5733.00,5847.00,2930064,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070123,000000,5731.00,5731.00,5731.00,5731.00,643708,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070124,000000,5617.00,5731.00,5617.00,5731.00,31,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070128,000000,5617.00,5730.00,5617.00,5730.00,659,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070131,000000,5616.00,5616.00,5616.00,5616.00,156139,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070203,000000,5616.00,5616.00,5504.00,5616.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070228,000000,5504.00,5616.00,5504.00,5616.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070303,000000,5504.00,5616.00,5504.00,5616.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070304,000000,5504.00,5616.00,5504.00,5616.00,80,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070313,000000,5504.00,5615.00,5504.00,5615.00,800,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070314,000000,5503.00,5503.00,5503.00,5503.00,296987,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070613,000000,4429.00,4429.00,4429.00,4429.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070620,000000,4341.00,4429.00,4341.00,4429.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070623,000000,4341.00,4429.00,4341.00,4429.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070624,000000,4341.00,4429.00,4341.00,4429.00,120,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070625,000000,4341.00,4429.00,4341.00,4429.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070626,000000,4341.00,4429.00,4341.00,4429.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070630,000000,4341.00,4429.00,4341.00,4429.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070701,000000,4341.00,4415.00,4341.00,4415.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070702,000000,4327.00,4336.00,4327.00,4336.00,58010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070703,000000,4250.00,4323.00,4250.00,4323.00,10015,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070704,000000,4237.00,4312.00,4237.00,4312.00,8010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070707,000000,4226.00,4312.00,4226.00,4312.00,56,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070721,000000,4226.00,4312.00,4226.00,4312.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070722,000000,4226.00,4312.00,4226.00,4312.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070723,000000,4226.00,4311.00,4226.00,4311.00,850,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20070729,000000,4225.00,4311.00,4225.00,4311.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071007,000000,4225.00,4225.00,4225.00,4225.00,200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071014,000000,4141.00,4141.00,4141.00,4141.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071020,000000,4059.00,4141.00,4059.00,4141.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071114,000000,4059.00,4059.00,4059.00,4059.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071125,000000,3978.00,4059.00,3978.00,4059.00,135,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20071126,000000,3978.00,3978.00,3978.00,3978.00,30,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080223,000000,2500.00,2500.00,2001.00,2289.00,69078,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080224,000000,2244.00,2286.00,2244.00,2286.00,4560,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080225,000000,2241.00,2284.00,2241.00,2284.00,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080226,000000,2239.00,2279.00,2239.00,2279.00,6534,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080301,000000,2234.00,2279.00,2234.00,2279.00,152,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080507,000000,2234.00,2279.00,2234.00,2279.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080510,000000,2211.00,2211.00,2211.00,2211.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080511,000000,2145.00,2145.00,2145.00,2145.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080512,000000,2081.00,2081.00,2081.00,2081.00,137375,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080519,000000,2231.00,2239.00,1600.00,2103.00,340010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080520,000000,2040.00,2099.00,2040.00,2099.00,4010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080521,000000,2037.00,2090.00,2037.00,2090.00,9779,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080524,000000,2028.00,2090.00,2028.00,2090.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080702,000000,2028.00,2028.00,2028.00,2028.00,119172,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080707,000000,2028.00,2028.00,2028.00,2028.00,6000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080708,000000,1968.00,2000.00,1968.00,1993.00,45960,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080713,000000,1934.00,1984.00,1934.00,1984.00,9790,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080715,000000,1982.00,1984.00,1982.00,1984.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080726,000000,1982.00,1984.00,1982.00,1983.00,21576,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080727,000000,1990.00,1990.00,1984.00,1984.00,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080728,000000,2043.00,2043.00,1991.00,1991.00,7510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080804,000000,2043.00,2043.00,1994.00,1994.00,3400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080813,000000,2053.00,2053.00,1994.00,1994.00,150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080820,000000,2053.00,2053.00,2022.00,2022.00,30510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080823,000000,2082.00,2082.00,2036.00,2036.00,15010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080824,000000,2087.00,2087.00,2035.00,2036.00,168610,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080827,000000,1975.00,2029.00,1975.00,2029.00,7510,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080902,000000,2089.00,2089.00,2038.00,2038.00,10120,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080903,000000,2099.00,2099.00,2047.00,2047.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080906,000000,2099.00,2099.00,2047.00,2047.00,310,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080908,000000,2022.00,2046.00,2022.00,2046.00,2400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080910,000000,2030.00,2046.00,2022.00,2046.00,983,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20080923,000000,2019.00,2031.00,1985.00,2031.00,223908,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081011,000000,2031.00,2031.00,2031.00,2031.00,756,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081026,000000,2016.00,2075.00,1900.00,2024.00,38837,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081027,000000,2040.00,2049.00,2024.00,2024.00,1080,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081104,000000,2023.00,2024.00,2023.00,2024.00,4915,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081105,000000,2024.00,2024.00,2024.00,2024.00,3444,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081110,000000,1984.00,2024.00,1984.00,2024.00,150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081112,000000,2084.00,2084.00,2027.00,2027.00,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081116,000000,2024.00,2027.00,2024.00,2027.00,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081122,000000,1967.00,2027.00,1967.00,2027.00,210,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081123,000000,2027.00,2027.00,2027.00,2027.00,4800,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081124,000000,1967.00,2015.00,1967.00,2015.00,13183,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081203,000000,2013.00,2014.00,2012.00,2014.00,11652,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20081215,000000,1956.00,1997.00,1954.00,1997.00,18667,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090207,000000,1938.00,1997.00,1938.00,1997.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090221,000000,1938.00,1994.00,1938.00,1994.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090615,000000,1552.00,1552.00,1550.00,1550.00,7200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090628,000000,1560.00,1560.00,1560.00,1560.00,140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090713,000000,1596.00,1596.00,1596.00,1596.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090803,000000,1597.00,1597.00,1550.00,1550.00,25110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090804,000000,1597.00,1597.00,1597.00,1597.00,3120,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090805,000000,1563.00,1563.00,1563.00,1563.00,21587,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090811,000000,1600.00,1600.00,1600.00,1600.00,11587,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090812,000000,1609.00,1617.00,1609.00,1617.00,14561,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090815,000000,1627.00,1627.00,1620.00,1620.00,32799,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090817,000000,1621.00,1621.00,1620.00,1620.00,18000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090818,000000,1608.00,1608.00,1608.00,1608.00,30090,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090822,000000,1656.00,1656.00,1656.00,1656.00,12020,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090824,000000,1665.00,1665.00,1664.00,1665.00,70310,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090825,000000,1640.00,1708.00,1640.00,1708.00,5720,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090830,000000,1663.00,1663.00,1663.00,1663.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090831,000000,1640.00,1640.00,1640.00,1640.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090901,000000,1699.00,1699.00,1690.00,1690.00,10140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090902,000000,1650.00,1650.00,1650.00,1650.00,140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090905,000000,1699.00,1699.00,1699.00,1699.00,296,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090915,000000,1617.00,1617.00,1617.00,1617.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090921,000000,1690.00,1690.00,1690.00,1690.00,37,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090926,000000,1659.00,1659.00,1659.00,1659.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090928,000000,1688.00,1688.00,1688.00,1688.00,5930,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20090929,000000,1660.00,1689.00,1660.00,1689.00,3913,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091005,000000,1713.00,1713.00,1713.00,1713.00,690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091006,000000,1714.00,1714.00,1714.00,1714.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091007,000000,1714.00,1714.00,1713.00,1713.00,576,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091010,000000,1723.00,1723.00,1722.00,1723.00,36000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091011,000000,1752.00,1752.00,1714.00,1714.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091013,000000,1756.00,1756.00,1756.00,1756.00,41,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091017,000000,1705.00,1705.00,1705.00,1705.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091020,000000,1703.00,1703.00,1703.00,1703.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091024,000000,1756.00,1756.00,1756.00,1756.00,12738,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091031,000000,1766.00,1766.00,1766.00,1766.00,60000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091101,000000,1814.00,1814.00,1814.00,1814.00,60000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091102,000000,1864.00,1864.00,1864.00,1864.00,65000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091103,000000,1919.00,1919.00,1865.00,1919.00,101160,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091104,000000,1965.00,1965.00,1965.00,1965.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091107,000000,1988.00,1988.00,1988.00,1988.00,21000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091108,000000,2011.00,2011.00,2011.00,2011.00,14000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091109,000000,2026.00,2026.00,2026.00,2026.00,3417,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091110,000000,2030.00,2030.00,2030.00,2030.00,64960,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091111,000000,2101.00,2101.00,2101.00,2101.00,30000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091114,000000,2135.00,2135.00,2135.00,2135.00,24000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091115,000000,2163.00,2163.00,2163.00,2163.00,240145,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091116,000000,2238.00,2238.00,2238.00,2238.00,57857,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091117,000000,2308.00,2308.00,2308.00,2308.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091118,000000,2312.00,2312.00,2312.00,2312.00,61500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091121,000000,2388.00,2388.00,2310.00,2388.00,93250,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091122,000000,2388.00,2461.00,2388.00,2418.00,48057,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091123,000000,2444.00,2445.00,2420.00,2425.00,19895,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091124,000000,2448.00,2490.00,2415.00,2487.00,132993,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091125,000000,2400.00,2561.00,2400.00,2479.00,15290,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091129,000000,2380.00,2380.00,2380.00,2380.00,411,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091130,000000,2379.00,2379.00,2379.00,2379.00,8605,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091201,000000,2369.00,2369.00,2369.00,2369.00,430,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091207,000000,2368.00,2368.00,2368.00,2368.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091213,000000,2368.00,2368.00,2368.00,2368.00,1449,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20091216,000000,2366.00,2366.00,2366.00,2366.00,86000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100103,000000,2284.00,2284.00,2284.00,2284.00,127,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100106,000000,2284.00,2284.00,2284.00,2284.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100111,000000,2205.00,2205.00,2205.00,2205.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100112,000000,2128.00,2128.00,2128.00,2128.00,4393,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100113,000000,2123.00,2123.00,2123.00,2123.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100117,000000,2123.00,2123.00,2123.00,2123.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100118,000000,2123.00,2123.00,2123.00,2123.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100124,000000,2112.00,2112.00,2112.00,2112.00,14000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100127,000000,2096.00,2096.00,2096.00,2096.00,97,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100131,000000,2096.00,2096.00,2096.00,2096.00,8520,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100202,000000,2087.00,2087.00,2087.00,2087.00,3250,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100207,000000,2083.00,2083.00,2083.00,2083.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100210,000000,2083.00,2083.00,2083.00,2083.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100214,000000,2083.00,2083.00,2083.00,2083.00,26800,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100216,000000,2053.00,2053.00,2053.00,2053.00,36018,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100220,000000,2013.00,2013.00,2013.00,2013.00,30940,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100221,000000,1980.00,1982.00,1980.00,1980.00,37100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100222,000000,2081.00,2081.00,2081.00,2081.00,700,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100223,000000,1942.00,1942.00,1942.00,1942.00,10340,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100227,000000,1931.00,1931.00,1931.00,1931.00,9100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100228,000000,1922.00,1922.00,1922.00,1922.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100301,000000,1922.00,1923.00,1922.00,1923.00,15070,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100302,000000,1976.00,1976.00,1976.00,1976.00,390,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100306,000000,2044.00,2044.00,2044.00,2044.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100307,000000,2055.00,2055.00,2055.00,2055.00,14750,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100308,000000,2072.00,2072.00,2072.00,2072.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100310,000000,2072.00,2072.00,2072.00,2072.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100313,000000,2073.00,2073.00,2073.00,2073.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100314,000000,2074.00,2074.00,2074.00,2074.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100315,000000,2085.00,2085.00,2085.00,2085.00,1291,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100316,000000,2086.00,2086.00,2086.00,2086.00,17429,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100510,000000,2096.00,2600.00,2096.00,2415.00,49117,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100511,000000,2410.00,2410.00,2400.00,2400.00,2555,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100519,000000,2398.00,2398.00,2398.00,2398.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100613,000000,1963.00,1963.00,1963.00,1963.00,300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100619,000000,1963.00,1963.00,1963.00,1963.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100621,000000,1895.00,1895.00,1895.00,1895.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100622,000000,1829.00,1829.00,1829.00,1829.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100623,000000,1765.00,1832.00,1765.00,1800.00,114096,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100703,000000,1895.00,1895.00,1895.00,1895.00,65000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100704,000000,1970.00,1970.00,1970.00,1970.00,65000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100705,000000,2048.00,2048.00,2048.00,2048.00,65000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100706,000000,2129.00,2129.00,2047.00,2122.00,158370,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100707,000000,2007.00,2007.00,2007.00,2007.00,62196,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100712,000000,2088.00,2089.00,2088.00,2089.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100713,000000,1943.00,1943.00,1943.00,1943.00,190,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100714,000000,2030.00,2030.00,2030.00,2030.00,5050,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100717,000000,2103.00,2103.00,2103.00,2103.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100718,000000,1972.00,2007.00,1972.00,2007.00,6670,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100720,000000,2001.00,2105.00,2001.00,2105.00,59411,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100721,000000,2099.00,2099.00,2099.00,2099.00,3185,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100724,000000,2100.00,2121.00,2098.00,2121.00,3101,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100725,000000,2124.00,2124.00,2124.00,2124.00,29650,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100726,000000,2163.00,2163.00,2150.00,2162.00,49796,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100728,000000,2226.00,2226.00,2190.00,2226.00,37000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100731,000000,2259.00,2267.00,2172.00,2172.00,59210,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100801,000000,2249.00,2249.00,2200.00,2200.00,28872,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100802,000000,2122.00,2122.00,2122.00,2122.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100803,000000,2182.00,2297.00,2182.00,2295.00,30389,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100804,000000,2143.00,2143.00,2143.00,2143.00,39270,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100807,000000,2091.00,2229.00,2091.00,2229.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100808,000000,2090.00,2090.00,2090.00,2090.00,4760,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100809,000000,2090.00,2090.00,2083.00,2083.00,75748,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100810,000000,2166.00,2166.00,2023.00,2166.00,343075,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100811,000000,2166.00,2166.00,2072.00,2072.00,117415,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100814,000000,2050.00,2050.00,2050.00,2050.00,3272,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100815,000000,2050.00,2050.00,2050.00,2050.00,1654,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100816,000000,2065.00,2150.00,2065.00,2150.00,76000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100817,000000,2199.00,2199.00,2085.00,2126.00,38589,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100818,000000,2189.00,2189.00,2189.00,2189.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100821,000000,2190.00,2190.00,2157.00,2157.00,4258,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100822,000000,2196.00,2196.00,2140.00,2140.00,33306,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100823,000000,2191.00,2232.00,2131.00,2186.00,92069,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100824,000000,2220.00,2220.00,2130.00,2130.00,22088,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100825,000000,2209.00,2220.00,2209.00,2220.00,104482,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100828,000000,2300.00,2303.00,2300.00,2303.00,631050,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100829,000000,2303.00,2395.00,2303.00,2395.00,423553,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100830,000000,2460.00,2460.00,2400.00,2400.00,592448,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100831,000000,2550.00,2553.00,2550.00,2553.00,149293,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100904,000000,2654.00,2654.00,2654.00,2654.00,104507,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100905,000000,2760.00,2760.00,2552.00,2571.00,352944,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100906,000000,2864.00,2864.00,2819.00,2864.00,372398,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100907,000000,2975.00,2975.00,2975.00,2975.00,21140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100908,000000,3013.00,3013.00,3013.00,3013.00,569183,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100912,000000,3131.00,3131.00,3002.00,3025.00,211763,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100913,000000,3100.00,3177.00,3060.00,3100.00,186569,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100914,000000,3100.00,3211.00,3100.00,3211.00,50896,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100915,000000,3302.00,3302.00,3302.00,3302.00,140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100918,000000,3302.00,3302.00,3302.00,3302.00,67170,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100919,000000,3434.00,3434.00,3434.00,3434.00,62000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100920,000000,3565.00,3565.00,3300.00,3307.00,270894,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100921,000000,3320.00,3400.00,3320.00,3334.00,105296,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100922,000000,3325.00,3490.00,3325.00,3490.00,195886,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100925,000000,3590.00,3599.00,3590.00,3599.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100926,000000,3400.00,3400.00,3360.00,3360.00,1658,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100927,000000,3357.00,3635.00,3357.00,3635.00,54269,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20100928,000000,3717.00,3717.00,3687.00,3687.00,11000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101002,000000,3600.00,3699.00,3600.00,3699.00,32000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101003,000000,3614.00,3614.00,3605.00,3605.00,12752,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101005,000000,3659.00,3659.00,3659.00,3659.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101006,000000,3600.00,3600.00,3600.00,3600.00,276,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101009,000000,3475.00,3475.00,3475.00,3475.00,5,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101010,000000,3475.00,3475.00,3475.00,3475.00,54750,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101013,000000,3359.00,3359.00,3359.00,3359.00,6765,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101025,000000,3345.00,3345.00,3345.00,3345.00,63000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101031,000000,3216.00,3216.00,3216.00,3216.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101110,000000,3215.00,3215.00,3215.00,3215.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20101129,000000,3215.00,3215.00,3215.00,3215.00,5,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110119,000000,3087.00,3087.00,3087.00,3087.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110123,000000,3087.00,3087.00,3087.00,3087.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110124,000000,2841.00,2841.00,2728.00,2728.00,709066,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110126,000000,2629.00,2789.00,2629.00,2750.00,49404,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110129,000000,2790.00,2800.00,2751.00,2800.00,149626,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110130,000000,2800.00,2800.00,2793.00,2793.00,4322,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110131,000000,2798.00,2798.00,2790.00,2790.00,9460,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110201,000000,2678.00,2795.00,2678.00,2795.00,44338,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110205,000000,2622.00,2710.00,2622.00,2710.00,8877,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110206,000000,2607.00,2608.00,2607.00,2607.00,11000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110207,000000,2598.00,2601.00,2598.00,2598.00,17500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110208,000000,2562.00,2562.00,2561.00,2561.00,5752,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110209,000000,2562.00,2562.00,2550.00,2550.00,55892,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110212,000000,2571.00,2571.00,2571.00,2571.00,5043,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110213,000000,2572.00,2669.00,2469.00,2669.00,142357,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110214,000000,2682.00,2682.00,2682.00,2682.00,59116,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110215,000000,2779.00,2779.00,2779.00,2779.00,121623,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110216,000000,2790.00,2850.00,2779.00,2822.00,364859,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110228,000000,2848.00,2848.00,2848.00,2848.00,11700,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110301,000000,2736.00,2736.00,2735.00,2736.00,2451,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110302,000000,2735.00,2896.00,2731.00,2896.00,107745,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110305,000000,2870.00,2870.00,2826.00,2854.00,63554,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110306,000000,2832.00,2944.00,2832.00,2944.00,175750,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110307,000000,2999.00,2999.00,2999.00,2999.00,88300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110308,000000,3118.00,3118.00,2999.00,3060.00,338180,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110309,000000,2969.00,3059.00,2959.00,2962.00,126910,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110312,000000,2959.00,3000.00,2959.00,3000.00,51804,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110313,000000,3000.00,3050.00,2981.00,3050.00,173211,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110314,000000,3000.00,3021.00,3000.00,3002.00,107234,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110315,000000,2963.00,3012.00,2891.00,2891.00,115423,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110316,000000,3000.00,3000.00,2950.00,2973.00,98580,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110319,000000,2983.00,3050.00,2981.00,3050.00,40114,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110326,000000,3080.00,3122.00,3034.00,3122.00,109324,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110327,000000,3135.00,3207.00,3135.00,3207.00,311255,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110328,000000,3215.00,3298.00,3215.00,3287.00,30400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110329,000000,3280.00,3280.00,3091.00,3145.00,22871,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110330,000000,3140.00,3200.00,3074.00,3150.00,76204,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110403,000000,3169.00,3210.00,3165.00,3200.00,115549,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110404,000000,3260.00,3314.00,3260.00,3314.00,201401,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110405,000000,3437.00,3439.00,3400.00,3439.00,130015,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110406,000000,3573.00,3573.00,3573.00,3573.00,155819,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110409,000000,3715.00,3715.00,3431.00,3431.00,562976,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110410,000000,3434.00,3700.00,3434.00,3434.00,19394,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110411,000000,3394.00,3394.00,3394.00,3394.00,61068,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110412,000000,3266.00,3434.00,3266.00,3266.00,93723,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110413,000000,3348.00,3349.00,3347.00,3347.00,18300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110416,000000,3345.00,3345.00,3250.00,3250.00,52092,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110417,000000,3319.00,3319.00,3214.00,3217.00,52102,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110418,000000,3290.00,3300.00,3160.00,3160.00,39000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110419,000000,3140.00,3140.00,3105.00,3105.00,29950,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110420,000000,3103.00,3153.00,3103.00,3105.00,36030,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110423,000000,3150.00,3212.00,3150.00,3171.00,17822,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110424,000000,3180.00,3186.00,3120.00,3120.00,26315,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110425,000000,3162.00,3200.00,3162.00,3200.00,15760,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110426,000000,3173.00,3294.00,3173.00,3294.00,72475,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110427,000000,3294.00,3294.00,3111.00,3111.00,35738,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110502,000000,3081.00,3200.00,3081.00,3200.00,37626,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110503,000000,3277.00,3278.00,3220.00,3220.00,15696,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110504,000000,3150.00,3299.00,3150.00,3298.00,2476,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110508,000000,3290.00,3290.00,3049.00,3060.00,6814,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110509,000000,3259.00,3298.00,3199.00,3298.00,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110510,000000,3288.00,3288.00,3208.00,3263.00,19010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110511,000000,3095.00,3200.00,3084.00,3200.00,56254,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110514,000000,3260.00,3260.00,3260.00,3260.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110521,000000,2924.00,2924.00,2924.00,2924.00,170,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110522,000000,2924.00,2924.00,2924.00,2924.00,170,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110524,000000,2813.00,2813.00,2813.00,2813.00,1400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110525,000000,2710.00,2710.00,2710.00,2710.00,2780,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110531,000000,2697.00,2697.00,2697.00,2697.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110608,000000,2696.00,2696.00,2696.00,2696.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110622,000000,2696.00,2696.00,2696.00,2696.00,3389,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110704,000000,2690.00,2690.00,2690.00,2690.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110706,000000,2690.00,2690.00,2690.00,2690.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110730,000000,2686.00,2706.00,2686.00,2686.00,255944,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110801,000000,2587.00,2587.00,2587.00,2587.00,120553,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110802,000000,2690.00,2690.00,2487.00,2502.00,28503,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110808,000000,2490.00,2490.00,2490.00,2490.00,805,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110809,000000,2550.00,2551.00,2550.00,2550.00,6000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110815,000000,2490.00,2560.00,2490.00,2491.00,26505,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110816,000000,2554.00,2591.00,2452.00,2452.00,13000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110817,000000,2452.00,2452.00,2450.00,2450.00,4500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110820,000000,2450.00,2450.00,2450.00,2450.00,805,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110824,000000,2450.00,2550.00,2450.00,2476.00,49199,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110827,000000,2530.00,2614.00,2529.00,2614.00,93595,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110828,000000,2673.00,2673.00,2673.00,2673.00,11334,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110829,000000,2692.00,2692.00,2650.00,2692.00,27000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110830,000000,2736.00,2736.00,2621.00,2721.00,65310,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110903,000000,2736.00,2842.00,2736.00,2750.00,106390,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110904,000000,2712.00,2740.00,2712.00,2740.00,44967,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110905,000000,2652.00,2725.00,2652.00,2705.00,14765,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110906,000000,2714.00,2769.00,2713.00,2769.00,40028,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110907,000000,2705.00,2710.00,2641.00,2710.00,7739,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110910,000000,2797.00,2827.00,2797.00,2827.00,117803,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110911,000000,2933.00,2933.00,2933.00,2933.00,18008,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110912,000000,2966.00,2966.00,2966.00,2966.00,11160,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110913,000000,2986.00,2986.00,2986.00,2986.00,39522,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110914,000000,3058.00,3058.00,3058.00,3058.00,65674,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110917,000000,3058.00,3180.00,2986.00,3180.00,261764,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110918,000000,3237.00,3237.00,3237.00,3237.00,229465,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110919,000000,3366.00,3366.00,3366.00,3366.00,134080,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110920,000000,3500.00,3500.00,3250.00,3260.00,603854,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110921,000000,3275.00,3275.00,3275.00,3275.00,400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110925,000000,3274.00,3274.00,3274.00,3274.00,300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110926,000000,3273.00,3273.00,3273.00,3273.00,300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110927,000000,3272.00,3272.00,3272.00,3272.00,2598,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20110928,000000,3267.00,3267.00,3267.00,3267.00,358,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111001,000000,3266.00,3266.00,3266.00,3266.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111002,000000,3266.00,3266.00,3266.00,3266.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111004,000000,3263.00,3263.00,3263.00,3263.00,7845,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111009,000000,3112.00,3112.00,2988.00,3046.00,437617,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111010,000000,3046.00,3120.00,2979.00,3006.00,114032,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111011,000000,3084.00,3065.00,2937.00,2937.00,58387,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111012,000000,3015.00,3015.00,2843.00,2845.00,55542,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111015,000000,2981.00,2981.00,2981.00,2981.00,79233,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111016,000000,3050.00,3050.00,2862.00,2862.00,46622,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111017,000000,2840.00,2962.00,2840.00,2962.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111018,000000,2812.00,2999.00,2812.00,2840.00,61471,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111019,000000,2900.00,2900.00,2800.00,2800.00,24500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111023,000000,2840.00,2840.00,2714.00,2726.00,78909,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111024,000000,2715.00,2715.00,2646.00,2646.00,60968,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111025,000000,2786.00,2787.00,2785.00,2787.00,8200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111026,000000,2800.00,2800.00,2720.00,2720.00,64292,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111029,000000,2719.00,2719.00,2684.00,2684.00,52536,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111030,000000,2645.00,2650.00,2599.00,2601.00,78823,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111031,000000,2550.00,2700.00,2499.00,2674.00,356377,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111101,000000,2654.00,2654.00,2654.00,2654.00,39016,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111102,000000,2700.00,2717.00,2690.00,2717.00,125585,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111105,000000,2821.00,2821.00,2720.00,2750.00,268875,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111106,000000,2720.00,2750.00,2690.00,2740.00,81281,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111108,000000,2592.00,2593.00,2592.00,2592.00,9919,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111109,000000,2680.00,2680.00,2577.00,2579.00,57000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111112,000000,2605.00,2670.00,2600.00,2670.00,17129,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111113,000000,2556.00,2556.00,2533.00,2533.00,136208,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111114,000000,2634.00,2634.00,2552.00,2552.00,39600,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111116,000000,2530.00,2536.00,2530.00,2536.00,4973,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111119,000000,2500.00,2501.00,2486.00,2501.00,27700,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111120,000000,2461.00,2594.00,2448.00,2550.00,192530,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111121,000000,2629.00,2629.00,2450.00,2470.00,81940,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111122,000000,2558.00,2558.00,2440.00,2440.00,89385,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111123,000000,2391.00,2496.00,2390.00,2496.00,7900,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111126,000000,2448.00,2448.00,2448.00,2448.00,20326,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111127,000000,2370.00,2370.00,2351.00,2351.00,33187,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111128,000000,2306.00,2306.00,2306.00,2306.00,5924,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111129,000000,2340.00,2350.00,2340.00,2341.00,17500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111130,000000,2350.00,2390.00,2300.00,2300.00,23585,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111203,000000,2300.00,2453.00,2300.00,2430.00,14727,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111204,000000,2449.00,2468.00,2449.00,2468.00,107195,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111207,000000,2550.00,2550.00,2500.00,2510.00,4960,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111210,000000,2545.00,2545.00,2450.00,2450.00,5518,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111211,000000,2402.00,2402.00,2376.00,2380.00,27716,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111212,000000,2339.00,2370.00,2339.00,2350.00,74974,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111213,000000,2433.00,2433.00,2400.00,2400.00,48367,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111214,000000,2480.00,2480.00,2400.00,2457.00,40759,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111217,000000,2402.00,2530.00,2401.00,2530.00,69591,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111218,000000,2578.00,2578.00,2578.00,2578.00,75,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111219,000000,2578.00,2578.00,2578.00,2578.00,975,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111220,000000,2579.00,2579.00,2579.00,2579.00,9674,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111221,000000,2594.00,2594.00,2594.00,2594.00,9906,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111224,000000,2610.00,2610.00,2610.00,2610.00,30024,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111225,000000,2658.00,2658.00,2658.00,2658.00,1757,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111226,000000,2661.00,2661.00,2600.00,2661.00,400759,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111227,000000,2601.00,2762.00,2601.00,2740.00,157008,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111228,000000,2800.00,2823.00,2700.00,2823.00,126213,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20111231,000000,2831.00,2902.00,2742.00,2900.00,198448,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120101,000000,2850.00,2900.00,2782.00,2782.00,43310,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120102,000000,2712.00,2800.00,2712.00,2800.00,70254,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120103,000000,2823.00,2823.00,2650.00,2650.00,1496,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120104,000000,2817.00,2817.00,2720.00,2816.00,29422,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120107,000000,2652.00,2652.00,2652.00,2652.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120108,000000,2800.00,2800.00,2722.00,2722.00,12054,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120109,000000,2839.00,2839.00,2720.00,2720.00,1003,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120110,000000,2660.00,2660.00,2660.00,2660.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120111,000000,2647.00,2647.00,2640.00,2640.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120116,000000,2626.00,2630.00,2625.00,2630.00,8047,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120117,000000,2620.00,2650.00,2602.00,2602.00,27143,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120118,000000,2758.00,2758.00,2600.00,2700.00,26703,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120121,000000,2772.00,2772.00,2632.00,2681.00,11383,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120123,000000,2667.00,2667.00,2575.00,2600.00,72105,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120125,000000,2566.00,2600.00,2566.00,2600.00,21926,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120128,000000,2570.00,2696.00,2570.00,2696.00,61470,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120129,000000,2700.00,2701.00,2700.00,2700.00,123404,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120130,000000,2601.00,2610.00,2601.00,2610.00,10310,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120131,000000,2700.00,2749.00,2700.00,2749.00,40000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120201,000000,2610.00,2700.00,2610.00,2700.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120205,000000,2620.00,2620.00,2586.00,2586.00,23000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120207,000000,2560.00,2560.00,2553.00,2553.00,12500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120208,000000,2536.00,2536.00,2534.00,2534.00,8200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120212,000000,2590.00,2590.00,2521.00,2521.00,78405,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120213,000000,2600.00,2623.00,2423.00,2423.00,181010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120215,000000,2500.00,2500.00,2460.00,2460.00,24401,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120218,000000,2500.00,2500.00,2500.00,2500.00,22434,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120220,000000,2421.00,2424.00,2379.00,2379.00,65374,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120221,000000,2379.00,2478.00,2379.00,2478.00,20189,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120222,000000,2492.00,2492.00,2492.00,2492.00,11988,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120225,000000,2511.00,2511.00,2511.00,2511.00,27479,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120226,000000,2554.00,2554.00,2554.00,2554.00,23100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120227,000000,2590.00,2590.00,2590.00,2590.00,465,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120228,000000,2591.00,2591.00,2591.00,2591.00,1101,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120229,000000,2593.00,2593.00,2593.00,2593.00,159,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120303,000000,2593.00,2593.00,2593.00,2593.00,10949,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120304,000000,2611.00,2611.00,2611.00,2611.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120305,000000,2613.00,2613.00,2613.00,2613.00,2174,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120306,000000,2616.00,2616.00,2616.00,2616.00,19500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120307,000000,2647.00,2647.00,2647.00,2647.00,14774,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120310,000000,2671.00,2671.00,2671.00,2671.00,1101,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120311,000000,2673.00,2673.00,2673.00,2673.00,12000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120312,000000,2673.00,2693.00,2640.00,2693.00,104048,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120313,000000,2786.00,2786.00,2777.00,2786.00,76574,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120314,000000,2895.00,2895.00,2786.00,2895.00,33530,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120317,000000,2882.00,2900.00,2880.00,2880.00,39170,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120318,000000,2801.00,2868.00,2800.00,2868.00,42437,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120324,000000,2949.00,2949.00,2949.00,2949.00,11000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120325,000000,2800.00,2800.00,2750.00,2750.00,2120,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120326,000000,2948.00,2948.00,2760.00,2864.00,26000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120327,000000,2750.00,2909.00,2745.00,2909.00,74100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120328,000000,2849.00,2849.00,2750.00,2750.00,15451,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120403,000000,2800.00,2800.00,2700.00,2700.00,9760,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120404,000000,2699.00,2700.00,2699.00,2700.00,6300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120407,000000,2640.00,2700.00,2631.00,2678.00,7540,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120408,000000,2702.00,2702.00,2702.00,2702.00,3327,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120409,000000,2700.00,2710.00,2700.00,2710.00,10140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120410,000000,2651.00,2651.00,2651.00,2651.00,1500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120411,000000,2619.00,2776.00,2617.00,2776.00,14500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120414,000000,2776.00,2776.00,2604.00,2604.00,18000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120415,000000,2600.00,2600.00,2568.00,2568.00,2926,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120416,000000,2601.00,2601.00,2601.00,2601.00,600,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120417,000000,2601.00,2670.00,2564.00,2670.00,29045,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120418,000000,2544.00,2730.00,2539.00,2565.00,28150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120430,000000,2560.00,2560.00,2530.00,2530.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120502,000000,2526.00,2526.00,2526.00,2526.00,13619,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120509,000000,2480.00,2500.00,2475.00,2485.00,60504,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120512,000000,2500.00,2500.00,2470.00,2497.00,22362,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120522,000000,2053.00,2053.00,2053.00,2053.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120523,000000,2131.00,2131.00,2125.00,2125.00,1641,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120526,000000,2210.00,2210.00,2210.00,2210.00,52000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120527,000000,2280.00,2280.00,2280.00,2280.00,43521,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120528,000000,2341.00,2341.00,2341.00,2341.00,54629,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120529,000000,2420.00,2420.00,2420.00,2420.00,100000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120530,000000,2498.00,2498.00,2371.00,2449.00,66079,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120602,000000,2352.00,2439.00,2340.00,2437.00,23087,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120605,000000,2315.00,2315.00,2315.00,2315.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120606,000000,2314.00,2314.00,2314.00,2314.00,17149,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120610,000000,2290.00,2290.00,2290.00,2290.00,2500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120611,000000,2376.00,2376.00,2376.00,2376.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120612,000000,2286.00,2322.00,2286.00,2286.00,6000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120613,000000,2279.00,2279.00,2279.00,2279.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120619,000000,2276.00,2276.00,2276.00,2276.00,27010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120620,000000,2276.00,2276.00,2240.00,2240.00,52000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120623,000000,2195.00,2195.00,2195.00,2195.00,400,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120625,000000,2194.00,2194.00,2194.00,2194.00,7970,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120627,000000,2184.00,2184.00,2184.00,2184.00,5049,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120630,000000,2177.00,2356.00,2177.00,2177.00,48236,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120701,000000,2153.00,2299.00,2153.00,2153.00,64877,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120702,000000,2236.00,2236.00,2160.00,2160.00,5599,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120703,000000,2080.00,2110.00,2080.00,2081.00,73561,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120704,000000,2081.00,2081.00,2011.00,2011.00,7692,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120708,000000,2012.00,2012.00,2012.00,2012.00,2200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120709,000000,2012.00,2012.00,1992.00,2001.00,24477,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120711,000000,1970.00,1970.00,1970.00,1970.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120714,000000,1966.00,1966.00,1966.00,1966.00,690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120715,000000,2104.00,2104.00,2104.00,2104.00,2360,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120716,000000,1966.00,1966.00,1966.00,1966.00,140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120717,000000,2050.00,2050.00,1969.00,2039.00,14080,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120722,000000,2004.00,2015.00,2004.00,2015.00,10220,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120723,000000,2000.00,2000.00,2000.00,2000.00,900,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120725,000000,1961.00,1961.00,1961.00,1961.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120729,000000,1950.00,1960.00,1950.00,1960.00,22433,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120805,000000,1950.00,1950.00,1950.00,1950.00,41498,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120806,000000,1895.00,1895.00,1895.00,1895.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120808,000000,1900.00,1900.00,1900.00,1900.00,3140,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120811,000000,1900.00,1900.00,1900.00,1900.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120813,000000,1900.00,1900.00,1880.00,1880.00,50378,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120814,000000,1839.00,1890.00,1838.00,1890.00,15100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120815,000000,1830.00,1830.00,1830.00,1830.00,899,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120818,000000,1850.00,1950.00,1850.00,1950.00,2100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120826,000000,1838.00,1838.00,1838.00,1838.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120827,000000,1843.00,1843.00,1820.00,1820.00,33000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120903,000000,1850.00,1937.00,1850.00,1937.00,47470,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120904,000000,1967.00,1967.00,1967.00,1967.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120905,000000,1969.00,1969.00,1900.00,1969.00,5270,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120908,000000,1976.00,1976.00,1976.00,1976.00,22000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120909,000000,2003.00,2003.00,2003.00,2003.00,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120910,000000,2005.00,2005.00,2005.00,2005.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120911,000000,2006.00,2006.00,2006.00,2006.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120915,000000,2008.00,2008.00,2008.00,2008.00,18961,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120916,000000,2031.00,2031.00,2030.00,2031.00,44778,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120917,000000,2050.00,2050.00,2030.00,2030.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120918,000000,2090.00,2091.00,1951.00,2091.00,54926,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120919,000000,2159.00,2159.00,2159.00,2159.00,48000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120922,000000,2222.00,2222.00,2222.00,2222.00,71100,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120923,000000,2250.00,2250.00,2140.00,2222.00,41360,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120924,000000,2222.00,2288.00,2221.00,2288.00,50651,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120925,000000,2314.00,2315.00,2314.00,2315.00,62299,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120926,000000,2403.00,2403.00,2403.00,2403.00,52519,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120929,000000,2480.00,2480.00,2480.00,2480.00,39037,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20120930,000000,2539.00,2539.00,2480.00,2539.00,158979,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121001,000000,2633.00,2633.00,2532.00,2532.00,141320,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121002,000000,2626.00,2730.00,2525.00,2730.00,260084,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121003,000000,2814.00,2814.00,2814.00,2814.00,119811,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121006,000000,2926.00,2926.00,2926.00,2926.00,136201,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121007,000000,3043.00,3043.00,3043.00,3043.00,232183,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121008,000000,3164.00,3164.00,3164.00,3164.00,114797,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121009,000000,3290.00,3290.00,3290.00,3290.00,50570,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121010,000000,3392.00,3392.00,3392.00,3392.00,52630,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121013,000000,3501.00,3501.00,3501.00,3501.00,58643,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121014,000000,3627.00,3627.00,3627.00,3627.00,41700,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121015,000000,3720.00,3720.00,3718.00,3720.00,471844,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121016,000000,3868.00,3868.00,3868.00,3868.00,50200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121017,000000,3987.00,3987.00,3987.00,3987.00,67800,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121020,000000,4146.00,4146.00,3831.00,3837.00,804196,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121021,000000,3909.00,3909.00,3909.00,3909.00,106,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121114,000000,3909.00,3909.00,3909.00,3909.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121118,000000,3909.00,3909.00,3909.00,3909.00,195,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121120,000000,3909.00,3909.00,3909.00,3909.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121121,000000,3908.00,3908.00,3908.00,3908.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121126,000000,3907.00,3907.00,3907.00,3907.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121127,000000,3905.00,3905.00,3905.00,3905.00,690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121128,000000,3740.00,3740.00,3591.00,3591.00,4622,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121202,000000,3448.00,3448.00,3448.00,3448.00,151,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121203,000000,3448.00,3448.00,3448.00,3448.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121208,000000,3448.00,3448.00,3448.00,3448.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121212,000000,3448.00,3448.00,3448.00,3448.00,12,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121215,000000,3448.00,3448.00,3448.00,3448.00,9,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121217,000000,3304.00,3304.00,3172.00,3172.00,4041,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121223,000000,3046.00,3046.00,3046.00,3046.00,600,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121224,000000,3045.00,3045.00,3045.00,3045.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121225,000000,3045.00,3045.00,3045.00,3045.00,30350,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121226,000000,2988.00,2988.00,2988.00,2988.00,15786,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20121229,000000,2959.00,2959.00,2959.00,2959.00,30,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130102,000000,2959.00,2959.00,2959.00,2959.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130106,000000,2959.00,2959.00,2959.00,2959.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130107,000000,2836.00,2836.00,2723.00,2723.00,232,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130108,000000,2615.00,2615.00,2615.00,2615.00,307,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130109,000000,2614.00,2614.00,2614.00,2614.00,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130113,000000,2611.00,2611.00,2611.00,2611.00,1065,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130114,000000,2609.00,2609.00,2609.00,2609.00,283,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130123,000000,2609.00,2609.00,2609.00,2609.00,33,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130126,000000,2609.00,2609.00,2609.00,2609.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130130,000000,2609.00,2609.00,2609.00,2609.00,550,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130205,000000,2608.00,2608.00,2608.00,2608.00,383,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130206,000000,2607.00,2823.00,2607.00,2823.00,1332089,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130209,000000,2782.00,2782.00,2654.00,2685.00,353408,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130211,000000,2780.00,2870.00,2780.00,2870.00,555463,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130212,000000,2949.00,2965.00,2901.00,2963.00,298370,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130213,000000,3049.00,3049.00,2837.00,2837.00,172051,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130216,000000,2791.00,2949.00,2772.00,2772.00,196449,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130217,000000,2814.00,2814.00,2702.00,2702.00,166131,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130218,000000,2809.00,2815.00,2672.00,2672.00,27013,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130219,000000,2810.00,2810.00,2670.00,2789.00,153282,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130220,000000,2760.00,2760.00,2672.00,2672.00,65109,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130223,000000,2590.00,2650.00,2582.00,2582.00,162690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130224,000000,2582.00,2582.00,2487.00,2488.00,337329,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130225,000000,2452.00,2452.00,2450.00,2450.00,24250,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130226,000000,2414.00,2599.00,2414.00,2420.00,23000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130227,000000,2401.00,2498.00,2398.00,2400.00,170955,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130302,000000,2490.00,2496.00,2400.00,2400.00,163921,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130303,000000,2490.00,2490.00,2456.00,2480.00,79500,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130304,000000,2505.00,2505.00,2395.00,2395.00,28448,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130305,000000,2470.00,2470.00,2440.00,2458.00,43900,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130306,000000,2484.00,2484.00,2402.00,2403.00,31000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130309,000000,2460.00,2460.00,2400.00,2400.00,23703,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130310,000000,2351.00,2380.00,2350.00,2362.00,11005,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130325,000000,2667.00,2773.00,2667.00,2773.00,93536,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130326,000000,2839.00,2839.00,2650.00,2836.00,267843,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130327,000000,2750.00,2750.00,2709.00,2709.00,28447,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130330,000000,2664.00,2709.00,2664.00,2705.00,129690,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130331,000000,2675.00,2760.00,2664.00,2750.00,26054,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130403,000000,2750.00,2802.00,2750.00,2802.00,140587,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130406,000000,2888.00,2889.00,2880.00,2889.00,128230,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130407,000000,3000.00,3003.00,2950.00,3001.00,273386,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130408,000000,3102.00,3102.00,2950.00,3003.00,74523,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130409,000000,3099.00,3099.00,3004.00,3052.00,142033,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130410,000000,2970.00,3000.00,2956.00,2956.00,57411,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130413,000000,2955.00,2999.00,2856.00,2979.00,99150,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130415,000000,2975.00,2975.00,2860.00,2903.00,13780,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130416,000000,2950.00,2967.00,2940.00,2967.00,93341,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130417,000000,2910.00,3050.00,2840.00,3050.00,98259,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130420,000000,3000.00,3011.00,3000.00,3011.00,427386,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130421,000000,3131.00,3131.00,2967.00,3049.00,332220,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130422,000000,3129.00,3217.00,3000.00,3012.00,144397,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130423,000000,3160.00,3220.00,3045.00,3051.00,444358,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130424,000000,3180.00,3180.00,3036.00,3070.00,236178,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130427,000000,3042.00,3096.00,3002.00,3036.00,162290,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130428,000000,3076.00,3076.00,2971.00,3039.00,132441,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130429,000000,2990.00,3035.00,2942.00,2950.00,257242,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130430,000000,2934.00,2934.00,2845.00,2900.00,215641,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130501,000000,2801.00,2997.00,2801.00,2825.00,203355,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130504,000000,2952.00,2952.00,2811.00,2820.00,505446,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130505,000000,2828.00,2971.00,2828.00,2971.00,347125,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130506,000000,3082.00,3082.00,3080.00,3082.00,3777185,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130507,000000,3205.00,3205.00,3205.00,3205.00,88195,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130508,000000,3333.00,3333.00,3333.00,3333.00,80918,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130511,000000,3466.00,3466.00,3200.00,3466.00,1513694,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130512,000000,3500.00,3500.00,3304.00,3304.00,376871,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130513,000000,3300.00,3300.00,3219.00,3219.00,82940,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130514,000000,3095.00,3190.00,3095.00,3100.00,439258,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130515,000000,3200.00,3200.00,2983.00,3000.00,266413,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130518,000000,3171.00,3172.00,3151.00,3172.00,1122446,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130522,000000,3562.00,3704.00,3562.00,3704.00,484387,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130525,000000,3787.00,3787.00,3787.00,3787.00,40338,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130526,000000,3881.00,3881.00,3881.00,3881.00,45132,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130527,000000,3989.00,3989.00,3989.00,3989.00,46167,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130528,000000,4102.00,4102.00,4102.00,4102.00,77325,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130529,000000,4266.00,4266.00,4266.00,4266.00,35551,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130601,000000,4359.00,4359.00,4199.00,4359.00,2342516,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130602,000000,4280.00,4290.00,4161.00,4161.00,580645,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130603,000000,4056.00,4392.00,4056.00,4392.00,1708077,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130608,000000,4386.00,4386.00,4221.00,4386.00,585871,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130609,000000,4531.00,4531.00,4531.00,4531.00,103972,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130610,000000,4712.00,4712.00,4712.00,4712.00,86027,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130611,000000,4900.00,4900.00,4900.00,4900.00,66018,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130612,000000,5096.00,5096.00,4800.00,4850.00,1461958,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130615,000000,4801.00,5139.00,4797.00,4797.00,1543144,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130616,000000,4710.00,4710.00,4682.00,4682.00,614385,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130617,000000,4506.00,4799.00,4500.00,4624.00,506133,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130618,000000,4816.00,4816.00,4810.00,4816.00,570000,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130619,000000,4997.00,5007.00,4995.00,5007.00,735025,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130622,000000,5201.00,5204.00,5030.00,5150.00,642877,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130623,000000,5204.00,5299.00,4927.00,4980.00,612363,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130625,000000,5149.00,5167.00,4785.00,5167.00,265880,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130626,000000,5339.00,5339.00,5339.00,5339.00,14593,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130629,000000,5387.00,5387.00,5387.00,5387.00,64944,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130630,000000,5602.00,5602.00,5600.00,5602.00,478017,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130701,000000,5826.00,5826.00,5826.00,5826.00,64944,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130702,000000,6059.00,6059.00,6000.00,6059.00,1061162,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130703,000000,6300.00,6300.00,6300.00,6300.00,2300,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130706,000000,6309.00,6309.00,6309.00,6309.00,2012,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130707,000000,6316.00,6316.00,6309.00,6316.00,486926,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130708,000000,6568.00,6568.00,6568.00,6568.00,1331358,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130709,000000,6830.00,6830.00,6830.00,6830.00,20200,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130710,000000,6914.00,6914.00,6914.00,6914.00,66961,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130713,000000,7190.00,7190.00,6941.00,7190.00,3869966,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130714,000000,7297.00,7297.00,6895.00,6895.00,939912,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130715,000000,6998.00,7240.00,6998.00,7240.00,1185720,0000,CapitalIncreaseIncludingContribution
ShirPegahkhorasan_Share,d,20130716,000000,7518.00,7518.00,7518.00,7518.00,1097312,0000,CapitalIncreaseIncludingContribution
