<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShirPegahIsfahan_Share,d,20030615,000000,2857.14,2950.36,2857.14,2946.43,1342983,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030616,000000,2951.79,2951.79,2951.43,2951.43,9000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030617,000000,2961.79,2961.79,2961.43,2961.43,6750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030618,000000,2988.57,2992.86,2988.21,2992.86,12625,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030621,000000,3036.79,3036.79,3036.43,3036.43,8000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030622,000000,3061.43,3063.57,3061.43,3062.14,9376,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030623,000000,3125.36,3150.71,3125.00,3149.29,22268,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030624,000000,3178.21,3306.43,3177.86,3306.43,12248,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030625,000000,3471.43,3471.43,3471.43,3471.43,22782,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030628,000000,3645.00,3645.00,3518.57,3521.43,62298,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030629,000000,3532.50,3538.21,3532.50,3538.21,14700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030630,000000,3642.50,3642.86,3545.36,3546.43,53952,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030701,000000,3723.21,3723.57,3546.79,3546.79,25861,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030702,000000,3642.86,3723.57,3551.79,3551.79,20330,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030705,000000,3554.64,3571.43,3554.64,3560.00,21917,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030706,000000,3571.43,3729.29,3571.43,3646.43,37720,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030707,000000,3646.43,3707.86,3646.43,3707.86,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030708,000000,3893.21,3893.21,3708.93,3857.14,28000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030709,000000,3858.93,3894.64,3858.93,3894.64,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030712,000000,4071.43,4071.43,4071.43,4071.43,9000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030713,000000,4214.29,4275.00,4214.29,4275.00,14000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030714,000000,4488.57,4488.57,4488.57,4488.57,1400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030715,000000,4712.86,4712.86,4712.86,4712.86,1500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030716,000000,4732.14,4732.14,4712.86,4713.57,54132,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030719,000000,4713.57,4715.71,4713.57,4713.93,18010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030720,000000,4714.29,4714.29,4714.29,4714.29,5751,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030722,000000,4642.86,4642.86,4500.00,4500.00,2337,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030723,000000,4285.71,4286.07,4285.71,4286.07,5464,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030726,000000,4286.07,4286.07,4286.07,4286.07,548,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030727,000000,4285.71,4321.43,4285.71,4321.43,9945,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030728,000000,4323.57,4323.57,4322.86,4322.86,28344,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030729,000000,4322.86,4324.64,4322.86,4324.29,20270,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030730,000000,4324.29,4325.00,4324.29,4325.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030803,000000,4325.00,4325.00,4325.00,4325.00,2447,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030804,000000,4325.36,4325.71,4325.36,4325.71,7100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030805,000000,4325.36,4325.71,4285.71,4285.71,415896,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030806,000000,4285.71,4285.71,4285.71,4285.71,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030809,000000,4285.36,4285.71,4285.00,4285.71,64000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030811,000000,4285.36,4285.71,4285.36,4285.71,99200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030812,000000,4285.71,4285.71,4285.71,4285.71,700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030813,000000,4325.36,4325.36,4325.36,4325.36,2491,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030817,000000,4286.07,4286.07,4285.71,4285.71,119068,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030818,000000,4286.07,4286.07,4285.71,4285.71,8581,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030819,000000,4285.71,4285.71,4285.71,4285.71,4832,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030820,000000,4285.71,4286.07,4285.71,4285.71,6820,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030823,000000,4325.00,4325.36,4325.00,4325.36,29895,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030826,000000,4375.00,4375.71,4325.36,4325.36,5453,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030830,000000,4500.00,4500.00,4383.93,4387.14,72100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030831,000000,4385.36,4387.14,4385.36,4387.14,423,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030908,000000,4391.07,4391.07,4387.14,4387.14,6290,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030909,000000,4428.57,4500.00,4387.14,4387.14,4910,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030913,000000,4410.71,4410.71,4387.14,4387.14,429,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030916,000000,4398.93,4398.93,4387.14,4387.14,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030920,000000,4399.64,4399.64,4387.86,4387.86,1210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20030921,000000,4500.00,4500.00,4406.43,4406.43,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20031130,000000,4500.00,4500.00,4500.00,4500.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040107,000000,4725.00,4725.00,4518.57,4518.57,1510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040118,000000,4744.29,4744.29,4744.29,4744.29,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040119,000000,4981.43,4981.43,4750.00,4750.00,485,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040124,000000,4987.14,4987.14,4987.14,4987.14,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040125,000000,5236.43,5236.43,5236.43,5236.43,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040126,000000,5497.86,5497.86,5308.57,5308.57,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040127,000000,5573.57,5573.57,5322.86,5322.86,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040203,000000,5588.57,5588.57,5322.86,5502.86,545860,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040204,000000,5588.57,5589.29,5509.29,5509.29,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040207,000000,5596.43,5714.29,5540.71,5540.71,10266,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040208,000000,5617.86,5714.29,5617.86,5710.71,191615,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040209,000000,5715.71,5715.71,5623.57,5710.00,2845,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040214,000000,5714.29,5714.29,5710.00,5710.00,410,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040215,000000,5714.29,5714.29,5621.43,5707.14,2255,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040216,000000,5671.43,5705.00,5671.43,5705.00,2157,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040218,000000,5664.29,5667.14,5664.29,5667.14,400000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040221,000000,5662.86,5665.00,5662.86,5665.00,20035,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040229,000000,5650.00,5662.86,5650.00,5662.86,3774,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040307,000000,5618.57,5618.57,5400.00,5446.43,34830,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040309,000000,5442.14,5446.43,5442.14,5445.00,13944,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040310,000000,5445.71,5445.71,5442.86,5445.00,3096,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040426,000000,5438.57,5440.71,5438.57,5439.29,12229,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040501,000000,5167.86,5409.29,5167.86,5409.29,5236,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040502,000000,5438.57,5440.71,5409.29,5411.43,4745,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040503,000000,5440.71,5440.71,5411.43,5411.43,52,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040504,000000,5411.43,5411.43,5411.43,5411.43,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040505,000000,5439.29,5439.29,5435.00,5435.00,47839,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040509,000000,5435.00,5435.00,5432.86,5434.29,130,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040515,000000,5420.71,5432.86,5420.71,5432.86,2625,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040518,000000,5407.14,5432.14,5407.14,5432.14,1342,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040519,000000,5407.14,5428.57,5407.14,5427.86,11210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040615,000000,5141.43,5141.43,5141.43,5141.43,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040616,000000,5141.43,5141.43,5141.43,5141.43,175,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040619,000000,5141.43,5141.43,5141.43,5141.43,3248,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040620,000000,5142.86,5142.86,5141.43,5141.43,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040621,000000,5214.29,5214.29,5142.14,5142.14,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040622,000000,5150.00,5150.00,5142.86,5142.86,6384,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040623,000000,5142.86,5142.86,5142.86,5142.86,5050,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040626,000000,5142.86,5143.57,5142.14,5142.86,29597,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040627,000000,4928.57,5133.57,4928.57,5133.57,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040630,000000,5100.71,5130.71,5100.00,5130.71,3677,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040703,000000,5071.43,5130.00,5071.43,5130.00,580,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040706,000000,5058.57,5129.29,5058.57,5129.29,30,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040710,000000,5000.00,5060.71,5000.00,5001.43,211926,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040713,000000,5001.43,5001.43,5001.43,5001.43,1500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040714,000000,5001.43,5001.43,5001.43,5001.43,2109,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040717,000000,5001.43,5001.43,5001.43,5001.43,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040718,000000,5001.43,5001.43,5001.43,5001.43,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040719,000000,5001.43,5001.43,5001.43,5001.43,820,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040720,000000,5002.14,5002.14,5001.43,5001.43,1742,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040725,000000,5007.14,5007.14,5002.86,5002.86,17490,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040726,000000,5006.43,5006.43,5002.86,5002.86,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040727,000000,5005.71,5005.71,5000.00,5001.43,43533,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040728,000000,5007.14,5007.14,5000.00,5001.43,3597,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040731,000000,5007.14,5007.14,5001.43,5001.43,4163,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040801,000000,5001.43,5071.43,5001.43,5005.71,8412,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040803,000000,5002.14,5005.00,5002.14,5005.00,2135,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040804,000000,5002.14,5005.71,5002.14,5005.00,29314,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040807,000000,5005.00,5005.71,5005.00,5005.00,11143,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040808,000000,5005.71,5005.71,5005.00,5005.00,1020,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040912,000000,4972.86,4982.14,4972.86,4980.71,47815,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040925,000000,4953.57,4981.43,4953.57,4979.29,129449,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040926,000000,4979.29,4979.29,4979.29,4979.29,51332,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20040928,000000,4979.29,4979.29,4979.29,4979.29,1133,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041002,000000,4979.29,4979.29,4979.29,4979.29,277,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041018,000000,4730.71,4955.00,4730.71,4955.00,16690,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041019,000000,4928.57,4945.00,4928.57,4945.00,16980,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041023,000000,4889.29,4932.14,4889.29,4932.14,10910,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041025,000000,4891.43,4925.00,4885.00,4925.00,7760,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041027,000000,4870.71,4913.57,4870.71,4913.57,9760,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041030,000000,4850.00,4897.86,4850.00,4897.86,11610,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041031,000000,4846.43,4894.29,4846.43,4894.29,2810,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041103,000000,4856.43,4857.14,4856.43,4856.43,94638,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041109,000000,4614.29,4976.43,4614.29,4847.14,9173,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041110,000000,5000.00,5000.00,5000.00,5000.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041113,000000,5000.71,5001.43,5000.71,5000.71,58200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041115,000000,5000.71,5000.71,5000.71,5000.71,1807000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041116,000000,5001.43,5001.43,5000.71,5000.71,4604,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041120,000000,5007.14,5007.14,5002.14,5002.86,20401,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041121,000000,5005.00,5005.00,5002.86,5002.86,660,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041122,000000,5006.43,5006.43,5002.86,5002.86,543,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041128,000000,5004.29,5004.29,5002.86,5002.86,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041129,000000,5011.43,5011.43,5003.57,5003.57,4090,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041130,000000,5003.57,5004.29,5003.57,5003.57,2749,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041201,000000,5004.29,5004.29,5003.57,5003.57,2304,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041205,000000,5005.00,5005.00,5003.57,5003.57,710,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041206,000000,5005.71,5005.71,5003.57,5004.29,53950,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041211,000000,5004.29,5004.29,5004.29,5004.29,584,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041212,000000,5004.29,5005.00,5004.29,5004.29,33010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041214,000000,5007.14,5007.14,5004.29,5004.29,20294,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041215,000000,5004.29,5004.29,5004.29,5004.29,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041218,000000,5005.71,5005.71,5004.29,5004.29,1420,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041221,000000,5014.29,5014.29,5005.00,5005.00,4030,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041226,000000,5007.86,5007.86,5005.00,5005.00,9106,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041227,000000,5071.43,5071.43,5014.29,5014.29,7010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20041228,000000,5007.14,5012.14,5005.00,5012.14,8010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050102,000000,5014.29,5014.29,5012.14,5012.14,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050104,000000,5014.29,5014.29,5012.14,5012.14,11480,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050105,000000,5014.29,5014.29,5012.14,5012.14,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050108,000000,5012.86,5014.29,5012.86,5012.86,60010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050109,000000,5071.43,5071.43,5037.14,5037.14,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050112,000000,5142.86,5142.86,5100.71,5100.71,29307,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050115,000000,5015.00,5082.86,5015.00,5082.86,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050116,000000,5082.86,5107.14,5082.86,5082.86,142556,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050117,000000,5014.29,5052.14,5000.00,5052.14,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050123,000000,5052.86,5103.57,5052.14,5057.86,57249,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050125,000000,5071.43,5071.43,5068.57,5068.57,40010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050126,000000,5068.57,5068.57,5068.57,5068.57,50732,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050130,000000,5071.43,5071.43,5068.57,5068.57,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050131,000000,5068.57,5068.57,5068.57,5068.57,36306,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050202,000000,5072.14,5073.57,5070.00,5070.00,21010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050206,000000,5070.00,5070.00,5070.00,5070.00,942,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050208,000000,5071.43,5071.43,5070.00,5070.00,8676,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050216,000000,5070.00,5070.00,5070.00,5070.00,105000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050221,000000,5070.71,5071.43,5070.00,5070.00,15667,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050222,000000,5070.71,5070.71,5070.00,5070.00,512,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050223,000000,5070.71,5070.71,5070.00,5070.00,1510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050226,000000,5070.71,5071.43,5070.00,5070.00,20842,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050227,000000,5070.71,5071.43,5070.00,5070.00,440,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050302,000000,5076.43,5082.14,5075.00,5075.00,42210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050305,000000,5075.00,5075.00,5075.00,5075.00,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050308,000000,5078.57,5078.57,5077.14,5077.14,40010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050312,000000,5070.00,5078.57,5070.00,5076.43,3629,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050314,000000,5085.71,5085.71,5076.43,5076.43,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050315,000000,5076.43,5142.86,5076.43,5090.00,26218,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050316,000000,5142.86,5142.86,5095.00,5095.00,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050404,000000,5092.86,5093.57,5092.86,5093.57,20030,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050411,000000,5078.57,5090.71,5078.57,5090.71,12615,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050413,000000,5089.29,5107.14,5089.29,5103.57,40572,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050416,000000,5107.14,5107.14,5104.29,5104.29,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050417,000000,5105.71,5105.71,5104.29,5104.29,5338,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050418,000000,5104.29,5104.29,5104.29,5104.29,276,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050423,000000,5107.14,5108.57,5107.14,5107.14,100010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050427,000000,5115.71,5115.71,5112.14,5112.14,30010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050502,000000,5131.43,5133.57,5122.86,5122.86,27285,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050503,000000,5122.86,5122.86,5122.86,5122.86,10283,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050507,000000,5124.29,5125.00,5122.86,5122.86,689,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050508,000000,5122.86,5122.86,5107.14,5119.29,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050510,000000,5121.43,5121.43,5119.29,5119.29,425,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050511,000000,5120.71,5121.43,5119.29,5119.29,6010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050514,000000,5121.43,5121.43,5119.29,5119.29,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050515,000000,5071.43,5098.57,5071.43,5098.57,20287,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050516,000000,5098.57,5099.29,5098.57,5098.57,12077,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050517,000000,5098.57,5098.57,5092.86,5097.86,2302,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050518,000000,5097.86,5097.86,5097.86,5097.86,120000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050521,000000,5097.86,5097.86,5097.86,5097.86,57672,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050522,000000,5097.86,5097.86,5097.86,5097.86,319,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050523,000000,5098.57,5098.57,5097.86,5097.86,6836,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050627,000000,5000.00,5071.43,5000.00,5015.71,1293,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050628,000000,5021.43,5021.43,5017.86,5017.86,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050629,000000,5017.86,5017.86,5017.86,5017.86,284,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050702,000000,5017.86,5017.86,5017.86,5017.86,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050703,000000,4767.14,5016.43,4767.14,5016.43,155,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050705,000000,5000.00,5012.14,5000.00,5012.14,10490,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050706,000000,5014.29,5014.29,5012.14,5012.14,415,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050709,000000,4762.14,5010.71,4762.14,5010.71,210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050711,000000,4992.86,5005.71,4992.86,5005.71,20574,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050712,000000,5005.71,5005.71,5000.00,5000.00,104688,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050713,000000,4892.86,4997.14,4892.86,4997.14,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050719,000000,5000.00,5000.00,4997.86,4997.86,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050726,000000,4995.71,4997.14,4995.71,4997.14,289,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050802,000000,4821.43,4993.57,4821.43,4993.57,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050803,000000,4904.29,5000.00,4904.29,4992.14,37626,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050806,000000,5235.71,5241.43,5235.71,5239.29,48294,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050807,000000,5500.71,5500.71,5266.43,5266.43,5033,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050808,000000,5529.29,5529.29,5437.86,5437.86,31412,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050809,000000,5709.29,5709.29,5552.86,5552.86,20437,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050810,000000,5830.00,5830.00,5750.00,5783.57,68127,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050813,000000,5784.29,5784.29,5783.57,5783.57,21859,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050814,000000,5785.71,5803.57,5742.86,5782.86,32558,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050815,000000,5735.71,5782.86,5714.29,5759.29,37719,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050816,000000,5757.14,6026.43,5728.57,5774.29,20298,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050817,000000,5785.71,5785.71,5774.29,5774.29,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050820,000000,5714.29,5771.43,5714.29,5771.43,2273,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050821,000000,5771.43,5771.43,5771.43,5771.43,45000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050822,000000,5770.71,5771.43,5714.29,5767.14,12125,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050823,000000,5767.14,5767.14,5767.14,5767.14,703,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050824,000000,5715.71,5765.71,5715.71,5765.71,859,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050827,000000,5721.43,5732.86,5714.29,5732.86,31528,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050828,000000,5732.86,5732.86,5732.86,5732.86,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050829,000000,5732.86,5732.86,5732.86,5732.86,3570,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050830,000000,5732.86,5732.86,5732.86,5732.86,9151,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050831,000000,5828.57,5828.57,5795.00,5795.00,31528,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050905,000000,5795.00,5795.00,5795.00,5795.00,356,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050906,000000,5699.29,5792.86,5699.29,5792.86,963,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050911,000000,5699.29,5792.14,5699.29,5792.14,357,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050917,000000,5792.86,5792.86,5792.14,5792.14,8098,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20050918,000000,5792.14,5792.14,5792.14,5792.14,19749,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060220,000000,5701.00,6000.00,5701.00,5760.00,726,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060221,000000,5800.00,5870.00,5761.00,5761.00,2302,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060222,000000,5800.00,5800.00,5762.00,5762.00,4022,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060225,000000,5767.00,5767.00,5762.00,5762.00,1875,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060226,000000,5766.00,5766.00,5762.00,5762.00,8816,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060227,000000,5799.00,5799.00,5760.00,5763.00,15760,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060228,000000,5763.00,5800.00,5772.00,5772.00,19286,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060301,000000,5770.00,5798.00,5770.00,5772.00,4170,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060304,000000,5657.00,5723.00,5657.00,5723.00,28138,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060306,000000,5710.00,5722.00,5706.00,5722.00,366,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060307,000000,5608.00,5721.00,5608.00,5721.00,364,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060312,000000,5607.00,5720.00,5607.00,5720.00,375,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060405,000000,5606.00,5694.00,5606.00,5694.00,14954,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060408,000000,5694.00,5800.00,5694.00,5721.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060409,000000,5830.00,5830.00,5830.00,5830.00,71136,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060410,000000,5820.00,5830.00,5800.00,5828.00,90480,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060411,000000,5830.00,5944.00,5830.00,5839.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060415,000000,5839.00,5839.00,5839.00,5839.00,48654,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060417,000000,5839.00,5900.00,5839.00,5843.00,30855,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060419,000000,5840.00,5842.00,5840.00,5842.00,344,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060422,000000,5842.00,5880.00,5842.00,5842.00,13772,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060423,000000,5850.00,5850.00,5750.00,5773.00,50182,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060424,000000,5773.00,5888.00,5800.00,5866.00,149653,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060425,000000,5983.00,5983.00,5983.00,5983.00,100215,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060426,000000,6102.00,6102.00,6102.00,6102.00,100300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060429,000000,6224.00,6224.00,6199.00,6218.00,144007,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060430,000000,6338.00,6340.00,6287.00,6287.00,38753,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060501,000000,6287.00,6287.00,6279.00,6283.00,73010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060502,000000,6283.00,6283.00,6283.00,6283.00,24918,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060503,000000,6400.00,6400.00,6283.00,6284.00,3853,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060506,000000,6400.00,6400.00,6284.00,6284.00,2476,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060507,000000,6284.00,6284.00,6159.00,6170.00,110510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060508,000000,6170.00,6170.00,6047.00,6057.00,112018,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060509,000000,5938.00,6057.00,5938.00,6057.00,100010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060510,000000,6057.00,6062.00,6057.00,6057.00,167116,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060513,000000,6057.00,6150.00,6035.00,6059.00,1012788,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060514,000000,6059.00,6059.00,6059.00,6059.00,2002000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060515,000000,6059.00,6179.00,6059.00,6076.00,10294,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060516,000000,6059.00,6178.00,6035.00,6075.00,2299,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060517,000000,6000.00,6195.00,6000.00,6006.00,301494,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060520,000000,6120.00,6120.00,6039.00,6039.00,20009,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060521,000000,5919.00,6003.00,5919.00,6003.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060522,000000,6000.00,6050.00,6000.00,6049.00,101293,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060614,000000,5900.00,5999.00,5900.00,5900.00,10296,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060617,000000,5950.00,6018.00,5904.00,5904.00,3773,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060618,000000,5904.00,6000.00,5786.00,5791.00,114501,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060619,000000,5850.00,5850.00,5676.00,5721.00,40574,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060621,000000,5607.00,5607.00,5607.00,5607.00,70000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060624,000000,5615.00,5626.00,5607.00,5607.00,5060,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060625,000000,5610.00,5625.00,5607.00,5616.00,120123,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060626,000000,5602.00,5650.00,5602.00,5638.00,276849,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060627,000000,5640.00,5750.00,5640.00,5727.00,100010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060628,000000,5723.00,5841.00,5723.00,5809.00,103010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060701,000000,5915.00,5925.00,5915.00,5917.00,87233,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060702,000000,6000.00,6000.00,6000.00,6000.00,100000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060703,000000,6120.00,6120.00,6120.00,6120.00,140500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060704,000000,6119.00,6119.00,5998.00,6108.00,451320,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060705,000000,6099.00,6104.00,6000.00,6104.00,18600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060708,000000,6000.00,6098.00,6000.00,6098.00,123641,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060709,000000,6072.00,6108.00,6072.00,6100.00,141758,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060711,000000,6097.00,6100.00,5978.00,6099.00,219604,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060712,000000,6095.00,6100.00,6095.00,6098.00,264918,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060716,000000,5977.00,6093.00,5977.00,6087.00,17096,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060718,000000,6087.00,6087.00,6084.00,6086.00,4912,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060719,000000,5965.00,5965.00,5965.00,5965.00,67061,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060723,000000,5846.00,5846.00,5846.00,5846.00,74103,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060724,000000,5730.00,5742.00,5730.00,5742.00,60010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060725,000000,5628.00,5733.00,5628.00,5733.00,205144,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060726,000000,5619.00,5631.00,5619.00,5631.00,60010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060729,000000,5519.00,5743.00,5519.00,5743.00,3569479,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060730,000000,5857.00,5857.00,5856.00,5856.00,67190,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060731,000000,5857.00,5973.00,5856.00,5886.00,1014888,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060801,000000,5972.00,5972.00,5870.00,5971.00,525924,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060802,000000,5967.00,5971.00,5967.00,5971.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060805,000000,5929.00,5967.00,5929.00,5965.00,1033407,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060806,000000,5964.00,5964.00,5846.00,5854.00,1461010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060807,000000,5770.00,5964.00,5770.00,5957.00,345093,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060809,000000,5942.00,5958.00,5942.00,5957.00,2667589,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060812,000000,5949.00,5955.00,5949.00,5955.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060813,000000,5934.00,5934.00,5836.00,5928.00,360110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060814,000000,5810.00,5810.00,5810.00,5810.00,1120000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060815,000000,5810.00,5810.00,5808.00,5809.00,171017,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060821,000000,5693.00,5791.00,5693.00,5791.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060826,000000,5676.00,5737.00,5676.00,5737.00,31010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060827,000000,5623.00,5623.00,5623.00,5623.00,71000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060828,000000,5511.00,5536.00,5511.00,5536.00,51820,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060829,000000,5536.00,5536.00,5426.00,5519.00,19010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060902,000000,5519.00,5519.00,5519.00,5519.00,360,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060903,000000,5519.00,5519.00,5411.00,5486.00,23094,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060904,000000,5519.00,5550.00,5488.00,5488.00,4006,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060905,000000,5488.00,5488.00,5488.00,5488.00,560,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060906,000000,5500.00,5502.00,5490.00,5490.00,10584,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060910,000000,5490.00,5599.00,5490.00,5493.00,2660,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060916,000000,5400.00,5492.00,5400.00,5492.00,297,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060919,000000,5400.00,5490.00,5400.00,5490.00,1123,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20060925,000000,5483.00,5483.00,5400.00,5483.00,6175,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20061227,000000,4739.00,4739.00,4739.00,4739.00,600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20061230,000000,4741.00,4743.00,4645.00,4739.00,3366,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070102,000000,4645.00,4739.00,4645.00,4739.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070103,000000,4645.00,4739.00,4645.00,4739.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070106,000000,4645.00,4739.00,4645.00,4739.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070206,000000,4645.00,4738.00,4645.00,4738.00,560,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070207,000000,4644.00,4738.00,4644.00,4738.00,170,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070210,000000,4644.00,4738.00,4644.00,4738.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070212,000000,4644.00,4738.00,4644.00,4738.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070213,000000,4644.00,4738.00,4644.00,4738.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070214,000000,4644.00,4738.00,4644.00,4738.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070217,000000,4644.00,4737.00,4644.00,4737.00,725,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070218,000000,4643.00,4643.00,4643.00,4643.00,538329,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070219,000000,4551.00,4639.00,4551.00,4639.00,3094,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070220,000000,4547.00,4639.00,4547.00,4639.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070221,000000,4547.00,4639.00,4547.00,4639.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070226,000000,4547.00,4639.00,4547.00,4639.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070228,000000,4547.00,4639.00,4547.00,4639.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070304,000000,4547.00,4639.00,4547.00,4639.00,210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070305,000000,4547.00,4639.00,4547.00,4639.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070307,000000,4547.00,4639.00,4547.00,4639.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070328,000000,4546.00,4546.00,4546.00,4546.00,532,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070430,000000,4456.00,4546.00,4456.00,4546.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070501,000000,4456.00,4546.00,4456.00,4546.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070502,000000,4456.00,4546.00,4456.00,4546.00,170,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070507,000000,4456.00,4546.00,4456.00,4546.00,160,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070613,000000,3796.00,3796.00,3796.00,3796.00,440,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070703,000000,3721.00,3785.00,3721.00,3785.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20070704,000000,3710.00,3777.00,3710.00,3777.00,6810,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080105,000000,1688.00,1690.00,1401.00,1605.00,45610,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080108,000000,1637.00,1637.00,1637.00,1637.00,70000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080109,000000,1668.00,1668.00,1642.00,1642.00,9853,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080112,000000,1642.00,1674.00,1642.00,1645.00,6059,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080113,000000,1674.00,1675.00,1649.00,1649.00,12170,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080114,000000,1681.00,1681.00,1655.00,1655.00,12697,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080115,000000,1650.00,1688.00,1622.00,1655.00,2856,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080116,000000,1687.00,1687.00,1655.00,1656.00,7453,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080120,000000,1679.00,1679.00,1623.00,1650.00,13010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080121,000000,1650.00,1650.00,1650.00,1650.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080122,000000,1679.00,1679.00,1617.00,1645.00,12010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080123,000000,1613.00,1677.00,1613.00,1644.00,4386,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080126,000000,1676.00,1676.00,1612.00,1641.00,7394,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080127,000000,1610.00,1638.00,1609.00,1638.00,5483,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080128,000000,1636.00,1638.00,1636.00,1638.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080129,000000,1606.00,1638.00,1606.00,1638.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080130,000000,1606.00,1625.00,1606.00,1625.00,26557,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080202,000000,1657.00,1657.00,1627.00,1627.00,4463,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080204,000000,1654.00,1654.00,1627.00,1627.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080205,000000,1654.00,1654.00,1627.00,1627.00,120,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080209,000000,1611.00,1611.00,1611.00,1611.00,1617,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080210,000000,1643.00,1643.00,1627.00,1627.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080212,000000,1633.00,1633.00,1626.00,1627.00,2845,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080216,000000,1595.00,1627.00,1595.00,1627.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080217,000000,1595.00,1627.00,1595.00,1627.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080219,000000,1595.00,1626.00,1595.00,1626.00,2110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080220,000000,1594.00,1624.00,1594.00,1624.00,3754,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080223,000000,1592.00,1624.00,1592.00,1624.00,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080224,000000,1592.00,1623.00,1592.00,1623.00,1385,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080227,000000,1591.00,1623.00,1591.00,1623.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080302,000000,1591.00,1627.00,1591.00,1591.00,102280,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080311,000000,1591.00,1627.00,1591.00,1596.00,8210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080317,000000,1626.00,1626.00,1596.00,1596.00,348,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080405,000000,1596.00,1596.00,1596.00,1596.00,1157,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080413,000000,1596.00,1596.00,1596.00,1596.00,89,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080510,000000,1549.00,1596.00,1549.00,1596.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080512,000000,1549.00,1594.00,1549.00,1594.00,3155,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080531,000000,1151.00,1151.00,1095.00,1108.00,75710,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080601,000000,1105.00,1105.00,1102.00,1103.00,157902,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080602,000000,1081.00,1103.00,1081.00,1103.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080610,000000,1085.00,1087.00,1070.00,1087.00,50010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080611,000000,1056.00,1077.00,1055.00,1077.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080615,000000,1045.00,1077.00,1045.00,1077.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080617,000000,1048.00,1075.00,1045.00,1075.00,4910,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080621,000000,1045.00,1074.00,1044.00,1074.00,2157,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080629,000000,1106.00,1106.00,1084.00,1084.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080705,000000,1116.00,1116.00,1084.00,1084.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080709,000000,1116.00,1116.00,1085.00,1085.00,2726,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080720,000000,1117.00,1117.00,1085.00,1085.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080723,000000,1117.00,1117.00,1085.00,1085.00,30,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080804,000000,1117.00,1117.00,1117.00,1117.00,74000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080809,000000,1150.00,1150.00,1119.00,1119.00,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080820,000000,1152.00,1152.00,1152.00,1152.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080823,000000,1186.00,1186.00,1186.00,1186.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080824,000000,1221.00,1221.00,1221.00,1221.00,200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080825,000000,1257.00,1257.00,1257.00,1257.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080826,000000,1294.00,1294.00,1294.00,1294.00,11000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080830,000000,1332.00,1332.00,1332.00,1332.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080901,000000,1371.00,1371.00,1337.00,1337.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080908,000000,1377.00,1377.00,1348.00,1348.00,19710,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080910,000000,1388.00,1388.00,1349.00,1349.00,1112,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080917,000000,1389.00,1389.00,1310.00,1322.00,117801,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080921,000000,1322.00,1359.00,1322.00,1329.00,13469,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20080923,000000,1368.00,1368.00,1334.00,1334.00,10010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081007,000000,1334.00,1334.00,1334.00,1334.00,390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081019,000000,1374.00,1374.00,1351.00,1351.00,30010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081021,000000,1391.00,1391.00,1358.00,1358.00,13404,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081102,000000,1398.00,1398.00,1385.00,1385.00,49204,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081110,000000,1385.00,1385.00,1385.00,1385.00,780,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081116,000000,1385.00,1385.00,1385.00,1385.00,396,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081123,000000,1410.00,1410.00,1385.00,1385.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081124,000000,1385.00,1385.00,1385.00,1385.00,299,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081202,000000,1426.00,1426.00,1426.00,1426.00,67200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081203,000000,1468.00,1468.00,1468.00,1468.00,70000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081206,000000,1512.00,1512.00,1512.00,1471.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081208,000000,1515.00,1515.00,1515.00,1474.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081214,000000,1518.00,1518.00,1518.00,1477.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081215,000000,1521.00,1521.00,1521.00,1480.00,4685,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081216,000000,1524.00,1524.00,1524.00,1487.00,10650,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20081230,000000,1500.00,1500.00,1500.00,1487.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090105,000000,1500.00,1500.00,1500.00,1500.00,233,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090110,000000,1443.00,1443.00,1443.00,1443.00,19767,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090215,000000,1500.00,1889.00,1500.00,1847.00,1140,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090218,000000,1792.00,1847.00,1792.00,1847.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090223,000000,1792.00,1792.00,1792.00,1792.00,78000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090225,000000,1750.00,1783.00,1739.00,1739.00,11370,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090301,000000,1730.00,1730.00,1730.00,1730.00,4500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090302,000000,1726.00,1726.00,1726.00,1726.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090304,000000,1711.00,1711.00,1711.00,1711.00,16000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090307,000000,1700.00,1700.00,1699.00,1699.00,10573,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090308,000000,1691.00,1691.00,1691.00,1691.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090309,000000,1683.00,1683.00,1683.00,1683.00,6000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090311,000000,1679.00,1679.00,1679.00,1679.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090314,000000,1664.00,1714.00,1664.00,1714.00,1210,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090316,000000,1663.00,1691.00,1663.00,1691.00,30000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090317,000000,1641.00,1676.00,1641.00,1676.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090318,000000,1626.00,1672.00,1626.00,1672.00,5048,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090426,000000,1803.00,1804.00,1802.00,1802.00,61315,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090427,000000,1803.00,1803.00,1803.00,1803.00,30000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090428,000000,1810.00,1810.00,1803.00,1803.00,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090502,000000,1859.00,1859.00,1859.00,1859.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090505,000000,1860.00,1863.00,1860.00,1863.00,24355,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090506,000000,1801.00,1882.00,1801.00,1882.00,2429,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090510,000000,1883.00,1883.00,1883.00,1883.00,39965,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090511,000000,1916.00,1916.00,1916.00,1916.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090512,000000,1959.00,1959.00,1959.00,1959.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090628,000000,1500.00,1500.00,1500.00,1500.00,780,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090629,000000,1456.00,1545.00,1456.00,1545.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090704,000000,1500.00,1500.00,1500.00,1500.00,11420,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090705,000000,1456.00,1456.00,1456.00,1456.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090812,000000,1543.00,1543.00,1543.00,1543.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090815,000000,1543.00,1543.00,1543.00,1543.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090816,000000,1543.00,1543.00,1543.00,1543.00,200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090818,000000,1543.00,1543.00,1543.00,1543.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090819,000000,1543.00,1543.00,1543.00,1543.00,10020,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090822,000000,1551.00,1551.00,1551.00,1551.00,1500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090823,000000,1552.00,1552.00,1552.00,1552.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090824,000000,1552.00,1552.00,1552.00,1552.00,700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090825,000000,1552.00,1552.00,1552.00,1552.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090829,000000,1552.00,1552.00,1552.00,1552.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090830,000000,1553.00,1553.00,1553.00,1553.00,40000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090831,000000,1581.00,1581.00,1581.00,1581.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090901,000000,1584.00,1584.00,1584.00,1584.00,1100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090905,000000,1585.00,1585.00,1585.00,1585.00,2960,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090906,000000,1587.00,1587.00,1587.00,1587.00,750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090907,000000,1588.00,1588.00,1588.00,1588.00,146620,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090908,000000,1635.00,1635.00,1635.00,1635.00,390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090913,000000,1635.00,1635.00,1635.00,1635.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090915,000000,1635.00,1635.00,1635.00,1635.00,1142,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090916,000000,1636.00,1636.00,1636.00,1636.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090919,000000,1643.00,1643.00,1643.00,1643.00,750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20090921,000000,1644.00,1644.00,1644.00,1644.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091012,000000,1645.00,1645.00,1645.00,1645.00,750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091019,000000,1646.00,1646.00,1646.00,1646.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091020,000000,1695.00,1695.00,1695.00,1695.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091021,000000,1745.00,1745.00,1745.00,1745.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091024,000000,1797.00,1797.00,1797.00,1797.00,2082,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091025,000000,1850.00,1850.00,1850.00,1850.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091026,000000,1905.00,1905.00,1905.00,1905.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091027,000000,1913.00,1913.00,1913.00,1913.00,573,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091028,000000,1970.00,1970.00,1970.00,1970.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091031,000000,2029.00,2029.00,2029.00,2029.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091101,000000,2089.00,2089.00,2089.00,2089.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091102,000000,2093.00,2093.00,2093.00,2093.00,9082,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091104,000000,2102.00,2102.00,2102.00,2102.00,700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091107,000000,2113.00,2113.00,2113.00,2113.00,9082,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091108,000000,2123.00,2123.00,2123.00,2123.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091109,000000,2128.00,2128.00,2128.00,2128.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091110,000000,2130.00,2130.00,2130.00,2130.00,390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091115,000000,2130.00,2130.00,2130.00,2130.00,16800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091116,000000,2148.00,2148.00,2148.00,2148.00,1390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091117,000000,2149.00,2149.00,2149.00,2149.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091121,000000,2150.00,2150.00,2149.00,2150.00,69200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091123,000000,2075.00,2075.00,2075.00,2075.00,12970,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091125,000000,2130.00,2130.00,2062.00,2062.00,16307,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091129,000000,2045.00,2045.00,2045.00,2045.00,72424,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091130,000000,1974.00,1974.00,1974.00,1974.00,53100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091201,000000,1974.00,1974.00,1974.00,1974.00,1437,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091202,000000,2058.00,2058.00,2058.00,2058.00,3750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091208,000000,1993.00,2062.00,1993.00,2062.00,15662,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091212,000000,2077.00,2077.00,2077.00,2077.00,700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091214,000000,2050.00,2050.00,2024.00,2050.00,40328,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091215,000000,2050.00,2077.00,2050.00,2077.00,8000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091216,000000,2070.00,2070.00,2070.00,2070.00,300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091219,000000,2020.00,2020.00,2020.00,2020.00,978,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20091222,000000,1963.00,1963.00,1963.00,1963.00,1540,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100103,000000,2103.00,2103.00,2002.00,2002.00,10050,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100104,000000,2001.00,2001.00,2001.00,2001.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100106,000000,2098.00,2098.00,2098.00,2098.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100112,000000,2096.00,2096.00,2096.00,2096.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100117,000000,2080.00,2080.00,2080.00,2080.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100306,000000,1849.00,2600.00,1849.00,2350.00,80318,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100308,000000,2349.00,2349.00,2349.00,2349.00,1583,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100309,000000,2201.00,2201.00,2201.00,2201.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100316,000000,2195.00,2195.00,2195.00,2195.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100317,000000,2195.00,2195.00,2195.00,2195.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100418,000000,2193.00,2193.00,2193.00,2193.00,10255,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100515,000000,2270.00,2270.00,2270.00,2270.00,11000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100518,000000,2191.00,2191.00,2191.00,2191.00,978,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100522,000000,2190.00,2190.00,2190.00,2190.00,5307,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100606,000000,1876.00,1876.00,1876.00,1876.00,67000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100607,000000,1941.00,1941.00,1941.00,1941.00,67000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100608,000000,2008.00,2008.00,2008.00,2008.00,990,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100612,000000,2009.00,2009.00,2009.00,2009.00,700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100620,000000,2011.00,2011.00,2011.00,2011.00,392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100713,000000,2020.00,2020.00,2020.00,2020.00,10390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100714,000000,2033.00,2033.00,2033.00,2033.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100718,000000,2033.00,2033.00,2033.00,2033.00,2256,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100725,000000,2036.00,2036.00,2036.00,2036.00,242,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100801,000000,2036.00,2036.00,2036.00,2036.00,292,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100809,000000,2036.00,2036.00,2036.00,2036.00,390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100816,000000,2036.00,2036.00,2036.00,2036.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100817,000000,2039.00,2039.00,2039.00,2039.00,60000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100822,000000,2112.00,2112.00,2112.00,2112.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100825,000000,2113.00,2113.00,2113.00,2113.00,7400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100828,000000,2122.00,2122.00,2122.00,2122.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100830,000000,2185.00,2185.00,2185.00,2185.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100831,000000,2191.00,2191.00,2191.00,2191.00,990,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100905,000000,2192.00,2192.00,2192.00,2192.00,392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100913,000000,2192.00,2192.00,2192.00,2192.00,386,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100915,000000,2192.00,2192.00,2192.00,2192.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100918,000000,2279.00,2279.00,2279.00,2279.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100919,000000,2370.00,2370.00,2370.00,2370.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100920,000000,2464.00,2464.00,2464.00,2464.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100921,000000,2562.00,2562.00,2562.00,2562.00,169000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100922,000000,2664.00,2664.00,2664.00,2664.00,21990,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100925,000000,2698.00,2698.00,2698.00,2698.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100927,000000,2698.00,2698.00,2698.00,2698.00,392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100928,000000,2699.00,2699.00,2699.00,2699.00,726,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20100929,000000,2700.00,2700.00,2700.00,2700.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101002,000000,2780.00,2780.00,2780.00,2780.00,66390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101003,000000,2890.00,2890.00,2890.00,2890.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101005,000000,2976.00,2976.00,2976.00,2976.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101006,000000,3064.00,3064.00,3064.00,3064.00,549,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101010,000000,3065.00,3065.00,3065.00,3065.00,1700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101012,000000,3069.00,3069.00,3069.00,3069.00,20288,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101013,000000,3106.00,3106.00,3106.00,3106.00,10500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101016,000000,3126.00,3126.00,3097.00,3097.00,63057,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101017,000000,3100.00,3100.00,3100.00,3100.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101018,000000,2993.00,2993.00,2993.00,2993.00,73658,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101019,000000,2993.00,3112.00,2993.00,3000.00,69658,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101020,000000,2967.00,2967.00,2967.00,2967.00,42168,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101023,000000,3133.00,3133.00,3130.00,3133.00,40000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101024,000000,3168.00,3168.00,3168.00,3168.00,2825,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101025,000000,3130.00,3130.00,3088.00,3088.00,17000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101101,000000,2969.00,2969.00,2969.00,2969.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101102,000000,2952.00,2952.00,2952.00,2952.00,175,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101103,000000,2952.00,2952.00,2952.00,2952.00,2825,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101108,000000,3159.00,3191.00,3159.00,3191.00,22842,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101114,000000,3233.00,3233.00,3233.00,3233.00,63000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101115,000000,3349.00,3349.00,3349.00,3349.00,699,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101116,000000,3161.00,3161.00,3160.00,3160.00,3230,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101122,000000,3157.00,3157.00,3142.00,3142.00,3100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101123,000000,3135.00,3135.00,3130.00,3130.00,1201,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101124,000000,3115.00,3115.00,3115.00,3115.00,589,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101129,000000,3089.00,3089.00,3089.00,3089.00,22860,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20101207,000000,3047.00,3047.00,3047.00,3047.00,3529,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110118,000000,3299.00,3299.00,3299.00,3299.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110119,000000,3170.00,3170.00,3170.00,3170.00,220,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110122,000000,3168.00,3168.00,3168.00,3168.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110123,000000,3074.00,3074.00,3074.00,3074.00,1591,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110124,000000,3074.00,3074.00,3074.00,3074.00,57635,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110131,000000,3150.00,3168.00,3150.00,3168.00,21278,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110215,000000,2993.00,3120.00,2993.00,3120.00,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110216,000000,3001.00,3001.00,2992.00,2992.00,155911,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110219,000000,2878.00,2878.00,2878.00,2878.00,2100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110220,000000,2874.00,2874.00,2874.00,2874.00,1919,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110223,000000,2874.00,2990.00,2873.00,2873.00,69877,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110226,000000,2995.00,2995.00,2995.00,2995.00,23985,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110227,000000,3037.00,3037.00,3037.00,3037.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110301,000000,3000.00,3000.00,2841.00,2841.00,6015,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110306,000000,3070.00,3071.00,2841.00,2841.00,11700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110308,000000,3072.00,3072.00,3072.00,3072.00,3441,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110314,000000,2850.00,2850.00,2850.00,2850.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110315,000000,2851.00,2851.00,2851.00,2851.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110326,000000,2950.00,3057.00,2950.00,3057.00,5300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110328,000000,3057.00,3063.00,3057.00,3063.00,19278,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110329,000000,2950.00,2950.00,2870.00,2870.00,15278,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110330,000000,3070.00,3072.00,3070.00,3072.00,6000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110403,000000,2863.00,2863.00,2862.00,2862.00,3200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110404,000000,3077.00,3077.00,3077.00,3077.00,1591,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110405,000000,3080.00,3080.00,3080.00,3080.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110406,000000,3107.00,3107.00,3107.00,3107.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110411,000000,3111.00,3111.00,3111.00,3111.00,9000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110413,000000,3000.00,3000.00,3000.00,3000.00,6988,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110416,000000,3000.00,3000.00,3000.00,3000.00,397,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110417,000000,3000.00,3000.00,3000.00,3000.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110423,000000,3120.00,3126.00,3120.00,3126.00,2796,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110424,000000,3011.00,3011.00,3011.00,3011.00,8000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110425,000000,3100.00,3100.00,3050.00,3100.00,50635,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110426,000000,3100.00,3100.00,3100.00,3100.00,94392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110427,000000,3120.00,3224.00,2976.00,2976.00,152500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110430,000000,3000.00,3000.00,3000.00,3000.00,3200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110504,000000,3012.00,3012.00,2904.00,2904.00,28324,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110509,000000,2895.00,2895.00,2892.00,2892.00,5600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110515,000000,3112.00,3112.00,3112.00,3112.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110516,000000,3114.00,3114.00,3114.00,3114.00,266,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110525,000000,2470.00,2470.00,2470.00,2470.00,206,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110529,000000,2470.00,2470.00,2470.00,2470.00,2390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110531,000000,2473.00,2473.00,2470.00,2473.00,9000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110607,000000,2486.00,2486.00,2486.00,2486.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110619,000000,2400.00,2400.00,2400.00,2400.00,3441,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110620,000000,2493.00,2493.00,2493.00,2493.00,100000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110621,000000,2474.00,2539.00,2474.00,2539.00,7500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110622,000000,2500.00,2500.00,2500.00,2500.00,3374,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110625,000000,2500.00,2500.00,2500.00,2500.00,2788,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110626,000000,2595.00,2595.00,2595.00,2595.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110627,000000,2598.00,2598.00,2500.00,2500.00,7720,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110628,000000,2580.00,2580.00,2580.00,2580.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110702,000000,2580.00,2601.00,2580.00,2601.00,13400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110711,000000,2510.00,2617.00,2510.00,2617.00,1369,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110712,000000,2617.00,2618.00,2617.00,2618.00,2631,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110713,000000,2600.00,2600.00,2600.00,2600.00,70,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110718,000000,2622.00,2622.00,2622.00,2622.00,4262,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110720,000000,2629.00,2629.00,2629.00,2629.00,1820,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110723,000000,2630.00,2632.00,2630.00,2632.00,2008,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110724,000000,2635.00,2635.00,2635.00,2635.00,1600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110726,000000,2637.00,2637.00,2637.00,2637.00,1186,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110730,000000,2639.00,2639.00,2639.00,2639.00,9214,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110808,000000,2650.00,2650.00,2650.00,2650.00,3003,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110815,000000,2560.00,2560.00,2560.00,2560.00,280,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110817,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110820,000000,2500.00,2501.00,2500.00,2501.00,8092,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110828,000000,2645.00,2645.00,2645.00,2645.00,3761,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110905,000000,2655.00,2655.00,2655.00,2655.00,356,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110906,000000,2656.00,2656.00,2656.00,2656.00,4644,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110914,000000,2663.00,2663.00,2663.00,2663.00,80104,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110917,000000,2769.00,2769.00,2769.00,2769.00,15016,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110918,000000,2794.00,2794.00,2794.00,2794.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110919,000000,2827.00,2827.00,2827.00,2827.00,15,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110925,000000,2827.00,2827.00,2827.00,2827.00,2700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20110928,000000,2831.00,2831.00,2831.00,2831.00,16,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111001,000000,2831.00,2831.00,2831.00,2831.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111003,000000,2832.00,2832.00,2832.00,2832.00,2125,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111004,000000,2836.00,2836.00,2836.00,2836.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111005,000000,2839.00,2839.00,2839.00,2839.00,4400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111008,000000,2846.00,2846.00,2846.00,2846.00,9500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111009,000000,2862.00,2862.00,2862.00,2862.00,73968,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111010,000000,2862.00,2862.00,2862.00,2862.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111011,000000,2800.00,2800.00,2800.00,2800.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111012,000000,2800.00,2820.00,2800.00,2820.00,7888,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111015,000000,2820.00,2820.00,2741.00,2741.00,21112,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111024,000000,2860.00,2860.00,2860.00,2860.00,3200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111026,000000,2732.00,2732.00,2732.00,2732.00,5463,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111101,000000,2723.00,2723.00,2723.00,2723.00,23884,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111102,000000,2790.00,2904.00,2790.00,2802.00,30759,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111106,000000,2696.00,2696.00,2696.00,2696.00,371,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111113,000000,2695.00,2695.00,2695.00,2695.00,4061,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111122,000000,2688.00,2688.00,2688.00,2688.00,690,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111130,000000,2907.00,2907.00,2900.00,2900.00,5183,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111204,000000,2800.00,2900.00,2695.00,2695.00,4133,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111207,000000,2689.00,2689.00,2689.00,2689.00,1267,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111210,000000,2688.00,2688.00,2688.00,2688.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111217,000000,2680.00,2902.00,2680.00,2902.00,148800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111218,000000,2995.00,2995.00,2995.00,2995.00,48825,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111219,000000,3082.00,3082.00,3082.00,3082.00,177000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111220,000000,3205.00,3205.00,3205.00,3205.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111221,000000,3196.00,3196.00,3196.00,3196.00,1244,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111225,000000,2965.00,3001.00,2965.00,3000.00,11300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111226,000000,2945.00,3000.00,2945.00,2999.00,178500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111227,000000,3059.00,3059.00,2830.00,2830.00,510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20111231,000000,2831.00,3048.00,2831.00,2850.00,14381,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120101,000000,3043.00,3043.00,3043.00,3043.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120102,000000,2980.00,2850.00,2850.00,2850.00,2966,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120103,000000,2930.00,2930.00,2813.00,2813.00,50180,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120108,000000,2791.00,2791.00,2790.00,2790.00,3460,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120109,000000,2940.00,2940.00,2771.00,2771.00,2690,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120115,000000,2944.00,2944.00,2724.00,2724.00,23576,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120117,000000,2799.00,2799.00,2799.00,2799.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120118,000000,2702.00,2800.00,2701.00,2800.00,95009,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120121,000000,2702.00,2702.00,2700.00,2700.00,3278,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120125,000000,2700.00,2700.00,2681.00,2681.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120128,000000,2681.00,2681.00,2681.00,2681.00,287,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120129,000000,2700.00,2700.00,2700.00,2700.00,650,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120130,000000,2701.00,2701.00,2700.00,2700.00,45299,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120131,000000,2661.00,2661.00,2661.00,2661.00,2359,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120206,000000,2665.00,2665.00,2665.00,2665.00,9222,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120213,000000,2664.00,2664.00,2644.00,2664.00,18300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120218,000000,2592.00,2600.00,2592.00,2600.00,21114,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120219,000000,2561.00,2561.00,2561.00,2561.00,1414,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120221,000000,2768.00,2768.00,2768.00,2768.00,280,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120222,000000,2770.00,2770.00,2770.00,2770.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120227,000000,2775.00,2777.00,2775.00,2777.00,12000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120229,000000,2780.00,2780.00,2780.00,2780.00,3291,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120304,000000,2780.00,2780.00,2780.00,2780.00,17500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120305,000000,2780.00,2780.00,2780.00,2780.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120306,000000,2780.00,2780.00,2780.00,2780.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120307,000000,2820.00,2830.00,2820.00,2830.00,10863,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120310,000000,2848.00,2848.00,2848.00,2848.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120311,000000,2800.00,2800.00,2800.00,2800.00,2299,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120312,000000,2800.00,2800.00,2800.00,2800.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120403,000000,2660.00,2660.00,2660.00,2660.00,1244,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120408,000000,2700.00,2700.00,2700.00,2700.00,1500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120409,000000,2700.00,2727.00,2700.00,2725.00,2390,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120418,000000,2865.00,2865.00,2865.00,2865.00,1730,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120429,000000,2800.00,2800.00,2800.00,2800.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120501,000000,2800.00,2800.00,2800.00,2800.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120502,000000,2780.00,2780.00,2780.00,2780.00,2600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120505,000000,2800.00,2869.00,2800.00,2869.00,8500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120506,000000,2800.00,2814.00,2800.00,2814.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120508,000000,2800.00,2863.00,2800.00,2863.00,14741,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120509,000000,2800.00,2887.00,2750.00,2887.00,5558,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120527,000000,2246.00,2246.00,2246.00,2246.00,54000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120528,000000,2318.00,2318.00,2318.00,2318.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120529,000000,2386.00,2386.00,2386.00,2386.00,40000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120530,000000,2442.00,2442.00,2362.00,2440.00,320697,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120602,000000,2529.00,2529.00,2337.00,2459.00,55140,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120605,000000,2320.00,2320.00,2307.00,2310.00,24000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120609,000000,2307.00,2310.00,2276.00,2276.00,10181,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120613,000000,2267.00,2267.00,2265.00,2265.00,2500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120616,000000,2266.00,2266.00,2262.00,2262.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120617,000000,2249.00,2249.00,2249.00,2249.00,613,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120620,000000,2249.00,2249.00,2248.00,2248.00,2000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120623,000000,2260.00,2260.00,2245.00,2245.00,4300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120630,000000,2239.00,2399.00,2239.00,2239.00,42746,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120701,000000,2300.00,2300.00,2183.00,2183.00,7500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120702,000000,2174.00,2174.00,2173.00,2173.00,8960,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120703,000000,2161.00,2161.00,2161.00,2161.00,30104,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120704,000000,2140.00,2140.00,2130.00,2130.00,11200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120707,000000,2149.00,2149.00,2140.00,2140.00,10292,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120708,000000,2103.00,2103.00,2103.00,2103.00,10200,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120709,000000,2090.00,2090.00,2090.00,2090.00,5100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120710,000000,2084.00,2084.00,2084.00,2084.00,20157,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120711,000000,2060.00,2060.00,2059.00,2059.00,146835,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120714,000000,1980.00,1980.00,1977.00,1977.00,92915,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120715,000000,1899.00,2000.00,1899.00,2000.00,168046,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120717,000000,1981.00,1981.00,1981.00,1981.00,114121,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120718,000000,2060.00,2060.00,2059.00,2060.00,183510,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120721,000000,2140.00,2141.00,2100.00,2141.00,186851,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120722,000000,2200.00,2200.00,2072.00,2072.00,47238,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120723,000000,2071.00,2071.00,2028.00,2028.00,65650,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120724,000000,1971.00,1976.00,1971.00,1971.00,68081,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120729,000000,1999.00,2000.00,1990.00,2000.00,13000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120730,000000,2000.00,2000.00,2000.00,2000.00,845,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120731,000000,1898.00,1989.00,1898.00,1900.00,14212,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120801,000000,1990.00,1990.00,1980.00,1989.00,7950,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120804,000000,1920.00,1920.00,1885.00,1885.00,29800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120805,000000,1880.00,2000.00,1858.00,1858.00,84586,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120806,000000,1858.00,1858.00,1858.00,1858.00,1071,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120807,000000,1801.00,1801.00,1791.00,1791.00,40211,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120808,000000,1755.00,1755.00,1755.00,1755.00,1352,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120811,000000,1756.00,1756.00,1756.00,1756.00,1800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120812,000000,1822.00,1822.00,1758.00,1758.00,10100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120813,000000,1849.00,1849.00,1849.00,1849.00,2400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120814,000000,1848.00,1848.00,1848.00,1848.00,300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120815,000000,1850.00,1850.00,1848.00,1850.00,15784,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120818,000000,1831.00,1854.00,1831.00,1854.00,5400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120821,000000,1820.00,1820.00,1820.00,1820.00,3910,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120822,000000,1802.00,1803.00,1801.00,1801.00,19890,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120825,000000,1855.00,1890.00,1855.00,1889.00,301,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120902,000000,1804.00,1884.00,1804.00,1804.00,4198,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120903,000000,1889.00,1889.00,1889.00,1889.00,16909,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120904,000000,1908.00,1908.00,1908.00,1908.00,18300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120905,000000,1929.00,1929.00,1929.00,1929.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120908,000000,1935.00,1935.00,1935.00,1935.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120909,000000,1941.00,1941.00,1941.00,1941.00,896,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120910,000000,1942.00,1942.00,1942.00,1942.00,1795,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120915,000000,1944.00,1944.00,1944.00,1944.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120916,000000,1948.00,1948.00,1948.00,1948.00,4534,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120917,000000,1954.00,1954.00,1954.00,1954.00,2750,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120918,000000,1957.00,1957.00,1957.00,1957.00,8725,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120919,000000,1967.00,1967.00,1967.00,1967.00,7851,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120922,000000,1977.00,1977.00,1977.00,1977.00,10368,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120923,000000,1989.00,1989.00,1989.00,1989.00,48199,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120924,000000,2046.00,2046.00,2046.00,2046.00,12500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120925,000000,2062.00,2062.00,2062.00,2062.00,2007,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120926,000000,2064.00,2064.00,2064.00,2064.00,1006,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120929,000000,2065.00,2065.00,2065.00,2065.00,9499,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20120930,000000,2076.00,2076.00,2076.00,2076.00,11730,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121003,000000,2091.00,2091.00,2091.00,2091.00,83,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121015,000000,2091.00,2091.00,2091.00,2091.00,11795,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121020,000000,2106.00,2106.00,2106.00,2106.00,2499,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121021,000000,2190.00,2277.00,2190.00,2277.00,3855,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121022,000000,2354.00,2354.00,2354.00,2354.00,37730,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121023,000000,2407.00,2407.00,2407.00,2407.00,422,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121024,000000,2408.00,2408.00,2408.00,2408.00,90,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121027,000000,2408.00,2408.00,2408.00,2408.00,389,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121028,000000,2409.00,2409.00,2409.00,2409.00,1800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121029,000000,2411.00,2411.00,2411.00,2411.00,11300,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121030,000000,2427.00,2427.00,2427.00,2427.00,2250,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121104,000000,2430.00,2430.00,2430.00,2430.00,41900,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121105,000000,2490.00,2490.00,2490.00,2490.00,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121106,000000,2527.00,2527.00,2524.00,2527.00,275540,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121107,000000,2627.00,2627.00,2626.00,2627.00,70061,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121110,000000,2732.00,2732.00,2732.00,2732.00,10666,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121111,000000,2749.00,2749.00,2749.00,2749.00,211943,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121112,000000,2858.00,2858.00,2858.00,2858.00,177832,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121113,000000,2972.00,2972.00,2972.00,2972.00,88850,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121114,000000,3090.00,3090.00,3090.00,3090.00,13236,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121117,000000,3114.00,3114.00,2876.00,2876.00,125155,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121201,000000,2768.00,2800.00,2658.00,2710.00,345996,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121202,000000,2650.00,2721.00,2617.00,2617.00,73654,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121203,000000,2535.00,2535.00,2535.00,2535.00,21692,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121204,000000,2502.00,2502.00,2502.00,2502.00,5842,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121205,000000,2494.00,2494.00,2494.00,2494.00,2400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121208,000000,2490.00,2493.00,2490.00,2490.00,94578,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121209,000000,2569.00,2569.00,2392.00,2392.00,63531,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121210,000000,2310.00,2335.00,2310.00,2310.00,133734,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121211,000000,2240.00,2243.00,2224.00,2227.00,74948,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121212,000000,2324.00,2324.00,2220.00,2220.00,16337,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121215,000000,2250.00,2310.00,2188.00,2310.00,33948,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121216,000000,2227.00,2299.00,2189.00,2299.00,65678,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121217,000000,2193.00,2250.00,2193.00,2250.00,114839,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121218,000000,2205.00,2275.00,2201.00,2240.00,83713,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121219,000000,2204.00,2266.00,2160.00,2160.00,89999,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121222,000000,2208.00,2249.00,2200.00,2200.00,29171,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121223,000000,2200.00,2209.00,2160.00,2170.00,103305,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121224,000000,2163.00,2168.00,2163.00,2165.00,13615,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121225,000000,2163.00,2220.00,2162.00,2220.00,21079,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121226,000000,2271.00,2271.00,2164.00,2181.00,60005,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121229,000000,2144.00,2210.00,2144.00,2210.00,24813,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121230,000000,2140.00,2249.00,2140.00,2249.00,45446,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20121231,000000,2230.00,2255.00,2230.00,2255.00,4500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130101,000000,2203.00,2230.00,2203.00,2204.00,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130102,000000,2231.00,2231.00,2231.00,2231.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130106,000000,2217.00,2270.00,2215.00,2220.00,11351,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130107,000000,2297.00,2297.00,2297.00,2297.00,31044,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130108,000000,2298.00,2340.00,2298.00,2340.00,25220,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130109,000000,2225.00,2225.00,2225.00,2225.00,10100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130113,000000,2357.00,2357.00,2357.00,2357.00,6006,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130114,000000,2366.00,2366.00,2301.00,2362.00,16341,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130115,000000,2271.00,2271.00,2271.00,2271.00,4800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130116,000000,2370.00,2370.00,2370.00,2370.00,1203,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130119,000000,2262.00,2263.00,2262.00,2262.00,3197,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130120,000000,2262.00,2262.00,2262.00,2262.00,800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130122,000000,2222.00,2230.00,2222.00,2222.00,4565,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130123,000000,2200.00,2200.00,2200.00,2200.00,5100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130126,000000,2188.00,2204.00,2188.00,2188.00,15685,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130127,000000,2178.00,2178.00,2169.00,2169.00,85449,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130128,000000,2090.00,2101.00,2090.00,2090.00,20091,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130130,000000,2067.00,2067.00,2067.00,2067.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130205,000000,2115.00,2115.00,2115.00,2115.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130206,000000,2200.00,2215.00,2200.00,2215.00,7370,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130209,000000,2224.00,2224.00,2224.00,2224.00,1606,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130211,000000,2226.00,2226.00,2226.00,2226.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130212,000000,2240.00,2240.00,2240.00,2240.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130213,000000,2241.00,2241.00,2241.00,2241.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130217,000000,2246.00,2246.00,2246.00,2246.00,1392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130224,000000,2248.00,2248.00,2248.00,2248.00,2878,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130225,000000,2252.00,2252.00,2252.00,2252.00,12720,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130227,000000,2269.00,2269.00,2269.00,2269.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130302,000000,2270.00,2270.00,2270.00,2270.00,18970,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130303,000000,2296.00,2296.00,2296.00,2296.00,13641,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130305,000000,2315.00,2315.00,2315.00,2315.00,2800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130306,000000,2319.00,2319.00,2319.00,2319.00,52997,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130309,000000,2392.00,2392.00,2392.00,2392.00,48176,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130310,000000,2460.00,2460.00,2460.00,2460.00,27498,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130311,000000,2500.00,2500.00,2500.00,2500.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130312,000000,2501.00,2501.00,2501.00,2501.00,15000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130313,000000,2523.00,2523.00,2523.00,2523.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130316,000000,2529.00,2529.00,2529.00,2529.00,12351,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130317,000000,2548.00,2548.00,2548.00,2548.00,18225,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130318,000000,2576.00,2576.00,2576.00,2576.00,20695,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130325,000000,2607.00,2607.00,2607.00,2607.00,12550,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130326,000000,2627.00,2627.00,2627.00,2627.00,9563,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130327,000000,2641.00,2641.00,2641.00,2641.00,7712,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130330,000000,2654.00,2654.00,2654.00,2654.00,9600,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130331,000000,2669.00,2669.00,2669.00,2669.00,4775,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130403,000000,2676.00,2676.00,2676.00,2676.00,10670,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130406,000000,2693.00,2693.00,2693.00,2693.00,2895,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130407,000000,2697.00,2697.00,2697.00,2697.00,392,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130408,000000,2698.00,2698.00,2698.00,2698.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130409,000000,2714.00,2714.00,2714.00,2714.00,350,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130410,000000,2715.00,2715.00,2715.00,2715.00,5178,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130413,000000,2723.00,2723.00,2723.00,2723.00,2700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130415,000000,2727.00,2727.00,2727.00,2727.00,350,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130416,000000,2728.00,2728.00,2728.00,2728.00,2500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130417,000000,2733.00,2733.00,2733.00,2733.00,20021,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130421,000000,2765.00,2765.00,2765.00,2765.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130422,000000,2765.00,2765.00,2765.00,2765.00,43547,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130423,000000,2837.00,2837.00,2837.00,2837.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130424,000000,2837.00,2837.00,2837.00,2837.00,2100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130427,000000,2840.00,2840.00,2840.00,2840.00,14000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130428,000000,2864.00,2864.00,2864.00,2864.00,13480,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130429,000000,2887.00,2887.00,2887.00,2887.00,5100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130430,000000,2895.00,2895.00,2895.00,2895.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130501,000000,2907.00,2907.00,2907.00,2907.00,4100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130504,000000,2915.00,2915.00,2915.00,2915.00,62410,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130505,000000,3023.00,3023.00,3023.00,3023.00,274569,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130506,000000,3143.00,3143.00,3143.00,3143.00,62313,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130520,000000,4390.00,4565.00,4390.00,4565.00,261568,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130521,000000,4621.00,4621.00,4621.00,4621.00,160935,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130522,000000,4805.00,4805.00,4805.00,4805.00,31350,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130525,000000,4895.00,4895.00,4895.00,4895.00,21,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130526,000000,4895.00,4895.00,4895.00,4895.00,3700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130527,000000,4905.00,4905.00,4905.00,4905.00,7375,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130528,000000,4927.00,4927.00,4927.00,4927.00,10502,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130601,000000,4958.00,4958.00,4958.00,4958.00,400,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130602,000000,4959.00,4959.00,4959.00,4959.00,4870,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130608,000000,4974.00,4974.00,4974.00,4974.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130609,000000,4974.00,4974.00,4974.00,4974.00,20800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130610,000000,5035.00,5035.00,5035.00,5035.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130611,000000,5035.00,5035.00,5035.00,5035.00,7000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130617,000000,5460.00,5460.00,5460.00,5460.00,19500,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130618,000000,5678.00,5678.00,5678.00,5678.00,7883,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130619,000000,5705.00,5705.00,5705.00,5705.00,9100,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130622,000000,5736.00,5736.00,5736.00,5736.00,206001,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130623,000000,5965.00,5965.00,5965.00,5965.00,284640,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130625,000000,6203.00,6203.00,6203.00,6203.00,212610,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130626,000000,6451.00,6451.00,6451.00,6451.00,67323,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130629,000000,6709.00,6709.00,6709.00,6709.00,68101,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130630,000000,6977.00,6977.00,6977.00,6977.00,67700,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130701,000000,7256.00,7256.00,7256.00,7256.00,85351,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130702,000000,7546.00,7546.00,7546.00,7546.00,73000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130703,000000,7847.00,7847.00,7847.00,7847.00,791727,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130706,000000,8160.00,8160.00,8160.00,8160.00,36000,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130707,000000,8335.00,8335.00,8335.00,8335.00,61800,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130708,000000,8641.00,8641.00,8641.00,8641.00,2508,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130709,000000,8653.00,8653.00,8653.00,8653.00,1610,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130710,000000,8662.00,8662.00,8662.00,8662.00,12768,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130713,000000,8727.00,8727.00,8727.00,8727.00,164680,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130714,000000,8500.00,8900.00,8378.00,8378.00,31506,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130715,000000,8243.00,8888.00,8243.00,8300.00,181699,0000,CapitalIncreaseIncludingContribution
ShirPegahIsfahan_Share,d,20130716,000000,8800.00,8912.00,8800.00,8912.00,254709,0000,CapitalIncreaseIncludingContribution
