<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShimiyaeeSina_Share,d,20030215,000000,2293.33,2293.33,2292.80,2292.80,1505,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030216,000000,2291.73,2373.33,2290.67,2373.33,14503,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030219,000000,2346.67,2346.67,2346.67,2346.67,2280,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030222,000000,2346.67,2346.67,2346.67,2346.67,443,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030224,000000,2343.47,2343.47,2343.47,2343.47,25100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030302,000000,2324.80,2344.53,2324.80,2344.53,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030317,000000,2325.33,2325.33,2325.33,2325.33,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030405,000000,2209.07,2209.07,2209.07,2209.07,6730,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030407,000000,2208.00,2209.07,2208.00,2209.07,2380,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030409,000000,2209.60,2209.60,2209.07,2209.07,2990,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030412,000000,2209.60,2209.60,2209.07,2209.07,4000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030421,000000,2098.67,2098.67,2098.67,2098.67,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030428,000000,2098.67,2098.67,2098.67,2098.67,1334,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030430,000000,2102.93,2102.93,2102.93,2102.93,930,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030504,000000,2102.93,2102.93,2102.93,2102.93,678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030510,000000,2208.00,2208.00,2208.00,2208.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030513,000000,2208.00,2208.00,2208.00,2208.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030514,000000,2208.00,2208.00,2101.33,2208.00,296322,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030517,000000,2208.00,2208.00,2208.00,2208.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030520,000000,2205.33,2240.53,2205.33,2240.53,15152,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030521,000000,2240.53,2352.53,2240.53,2352.53,3359,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030524,000000,2396.80,2396.80,2396.80,2396.80,6625,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030525,000000,2396.80,2453.33,2396.80,2453.33,4375,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030526,000000,2506.67,2576.00,2506.67,2576.00,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030527,000000,2576.00,2576.00,2576.00,2576.00,206,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030603,000000,2400.00,2400.00,2400.00,2400.00,14243,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030607,000000,2400.53,2400.53,2400.00,2400.00,10338,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030608,000000,2400.00,2400.00,2400.00,2400.00,15000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030609,000000,2399.47,2400.00,2293.87,2400.00,14536,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030611,000000,2400.00,2520.00,2400.00,2520.00,40000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030614,000000,2400.00,2480.00,2400.00,2480.00,68833,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030615,000000,2476.27,2560.00,2476.27,2560.00,21271,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030616,000000,2560.00,2560.00,2560.00,2560.00,930,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030617,000000,2553.60,2666.67,2553.60,2666.67,21584,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030621,000000,2720.00,2794.67,2654.93,2654.93,59823,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030624,000000,2654.93,2654.93,2654.93,2654.93,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030628,000000,2654.40,2654.93,2654.40,2654.93,11800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030701,000000,2533.33,2533.33,2533.33,2533.33,951,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030810,000000,2134.40,2134.40,2134.40,2134.40,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030811,000000,2134.40,2134.40,2134.40,2134.40,6500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030813,000000,2134.40,2134.40,2134.40,2134.40,13166,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030816,000000,2134.40,2134.40,2134.40,2134.40,22419,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030820,000000,2134.40,2134.40,2134.40,2134.40,4000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030902,000000,2134.40,2134.93,2134.40,2134.40,13094,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030907,000000,2134.40,2134.40,2134.40,2134.40,34060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030908,000000,2134.93,2134.93,2134.40,2134.40,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030920,000000,2134.93,2134.93,2134.40,2134.40,8000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030921,000000,2134.93,2134.93,2134.40,2134.40,940,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030922,000000,2134.40,2134.40,2053.33,2060.80,41730,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20030929,000000,2138.13,2138.67,2138.13,2138.13,8010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20031004,000000,2229.33,2237.33,2229.33,2236.27,12570,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20031013,000000,2236.27,2236.27,2236.27,2236.27,6692,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20031207,000000,1200.00,1200.00,1200.00,1200.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20031215,000000,1260.00,1260.00,1207.20,1207.20,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20031216,000000,1267.20,1267.20,1214.40,1214.40,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040126,000000,1274.40,1274.40,1274.40,1274.40,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040208,000000,1337.60,1337.60,1337.60,1337.60,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040214,000000,1404.00,1404.00,1404.00,1404.00,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040217,000000,1473.60,1473.60,1473.60,1473.60,12065,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040218,000000,1547.20,1547.20,1547.20,1547.20,14566,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040306,000000,1624.00,1624.00,1553.60,1553.60,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040307,000000,1631.20,1631.20,1631.20,1631.20,13000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040417,000000,1643.20,1643.20,1634.40,1634.40,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040418,000000,1648.00,1648.00,1638.40,1638.40,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040424,000000,1648.00,1648.00,1640.80,1640.80,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040425,000000,1648.00,1648.00,1642.40,1642.40,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040427,000000,1641.60,1641.60,1624.00,1629.60,10738,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040501,000000,1600.00,1628.00,1600.00,1628.00,555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040502,000000,1600.00,1600.00,1560.00,1568.00,13465,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040504,000000,1568.80,1568.80,1568.00,1568.00,75,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040531,000000,1646.40,1646.40,1568.00,1568.00,75,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040605,000000,1646.40,1646.40,1619.20,1619.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040606,000000,1700.00,1700.00,1700.00,1700.00,42000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040613,000000,1784.80,1784.80,1728.00,1728.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040622,000000,1814.40,1814.40,1784.80,1784.80,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040623,000000,1873.60,1873.60,1843.20,1843.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040626,000000,1935.20,1935.20,1904.00,1904.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040627,000000,1999.20,1999.20,1935.20,1988.00,36246,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040628,000000,2087.20,2087.20,2087.20,2087.20,70000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040711,000000,2087.20,2087.20,2087.20,2087.20,1901,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040713,000000,2080.00,2084.00,2080.00,2080.80,16245,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040718,000000,1976.80,2080.00,1976.80,2080.00,15,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040720,000000,1976.80,1976.80,1976.80,1976.80,26000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040726,000000,1976.80,2069.60,1976.80,1988.00,3925,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040731,000000,1999.20,1999.20,1960.00,1988.80,3510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040801,000000,1995.20,1995.20,1992.80,1992.80,11929,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040809,000000,1893.60,1987.20,1893.60,1987.20,849,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040908,000000,1888.00,1926.40,1888.00,1926.40,9215,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040912,000000,1830.40,1864.00,1830.40,1864.00,9720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040914,000000,1888.00,1888.00,1864.80,1864.80,851,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040918,000000,1772.00,1803.20,1772.00,1803.20,9990,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040921,000000,1803.20,1803.20,1760.00,1800.00,3171,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040922,000000,1801.60,1801.60,1800.00,1800.00,9194,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040926,000000,1760.80,1803.20,1760.00,1772.80,68567,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040927,000000,1772.80,1772.80,1772.80,1772.80,4582,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20040928,000000,1772.80,1772.80,1685.60,1764.80,18069,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041006,000000,1800.00,1840.00,1798.40,1798.40,9510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041010,000000,1888.00,1888.00,1840.00,1844.00,19606,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041011,000000,1920.00,1936.00,1860.80,1860.80,3151,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041012,000000,1953.60,1953.60,1923.20,1923.20,10190,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041017,000000,2019.20,2019.20,1964.00,1964.00,6470,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041020,000000,2061.60,2061.60,1992.80,1992.80,4510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041024,000000,2092.00,2092.00,2001.60,2001.60,1353,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041030,000000,2101.60,2101.60,2032.80,2032.80,4770,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041031,000000,2134.40,2134.40,2044.80,2044.80,1830,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041101,000000,2146.40,2146.40,2062.40,2062.40,2721,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041103,000000,2164.80,2164.80,2140.80,2140.80,11629,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041107,000000,2247.20,2247.20,2151.20,2151.20,1560,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041108,000000,2258.40,2258.40,2171.20,2171.20,2839,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041109,000000,2279.20,2279.20,2279.20,2279.20,20978,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041110,000000,2282.40,2284.00,2279.20,2281.60,17208,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041117,000000,2352.80,2395.20,2328.00,2328.00,9377,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041120,000000,2400.00,2400.00,2340.80,2340.80,2799,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041122,000000,2457.60,2457.60,2387.20,2387.20,6111,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041123,000000,2506.40,2506.40,2504.80,2504.80,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041124,000000,2629.60,2629.60,2552.80,2552.80,5904,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041128,000000,2680.00,2680.00,2678.40,2678.40,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041129,000000,2812.00,2812.00,2812.00,2812.00,19659,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041130,000000,2952.00,2952.00,2904.00,2904.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041201,000000,3048.80,3048.80,2938.40,2938.40,3610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041204,000000,3084.80,3084.80,3084.80,3084.80,15986,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041205,000000,3238.40,3238.40,3232.00,3236.00,33734,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041206,000000,3236.80,3360.00,3236.80,3268.80,20060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041207,000000,3289.60,3400.00,3289.60,3393.60,25843,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041211,000000,3440.00,3563.20,3440.00,3486.40,12009,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041212,000000,3656.00,3660.00,3600.00,3638.40,52816,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041213,000000,3820.00,3820.00,3820.00,3820.00,15720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041214,000000,4010.40,4010.40,4010.40,4010.40,16000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041215,000000,4210.40,4210.40,4120.00,4205.60,69137,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041218,000000,4120.00,4200.80,4120.00,4176.80,19140,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041219,000000,4172.80,4172.80,4126.40,4165.60,20292,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041220,000000,4112.00,4130.40,3957.60,4130.40,6687,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041221,000000,3924.00,4059.20,3924.00,4059.20,5210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041222,000000,3856.80,3916.00,3856.80,3916.00,10678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041225,000000,3720.80,3904.80,3720.80,3904.80,863,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20041227,000000,3709.60,3896.00,3709.60,3896.00,652,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050103,000000,3701.60,3702.40,3701.60,3702.40,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050104,000000,3517.60,3518.40,3517.60,3518.40,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050105,000000,3343.20,3344.00,3343.20,3344.00,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050108,000000,3176.80,3288.00,3176.80,3288.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050109,000000,3124.00,3233.60,3124.00,3233.60,4988,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050117,000000,3072.00,3228.00,3072.00,3228.00,526,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050412,000000,3067.20,3067.20,3067.20,3067.20,23000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050413,000000,3067.20,3067.20,3066.40,3066.40,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050416,000000,2916.00,3064.00,2913.60,3020.80,22311,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050417,000000,3020.80,3020.80,3020.00,3020.00,48823,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050419,000000,3016.00,3064.00,3016.00,3039.20,15735,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050420,000000,3000.00,3000.00,2999.20,2999.20,59690,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050423,000000,3032.00,3120.00,3000.80,3068.00,59540,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050424,000000,3200.00,3200.00,3088.80,3088.80,2446,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050427,000000,3240.00,3240.00,3118.40,3118.40,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050430,000000,3242.40,3273.60,3200.00,3259.20,28510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050502,000000,3258.40,3258.40,3258.40,3258.40,1487,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050503,000000,3296.00,3357.60,3240.00,3270.40,13608,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050504,000000,3232.00,3265.60,3215.20,3265.60,1462,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050511,000000,3157.60,3251.20,3151.20,3251.20,1958,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050530,000000,3088.00,3320.00,3088.00,3180.00,18932,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050531,000000,3024.00,3176.00,3024.00,3176.00,398,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050601,000000,3072.00,3160.80,3072.00,3160.80,2216,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050607,000000,3003.20,3155.20,3003.20,3155.20,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050608,000000,2997.60,3149.60,2997.60,3149.60,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050711,000000,2249.60,2249.60,2248.00,2248.80,4310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050712,000000,2136.80,2176.80,2136.80,2176.80,9637,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050713,000000,2080.00,2157.60,2068.00,2157.60,2890,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050720,000000,2052.00,2150.40,2052.00,2150.40,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050725,000000,2043.20,2043.20,2043.20,2043.20,20218,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050726,000000,2048.80,2050.40,2000.00,2044.00,2769,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050727,000000,2120.00,2120.00,2048.80,2048.80,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050730,000000,2049.60,2060.00,2049.60,2055.20,11304,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050801,000000,2157.60,2157.60,2074.40,2074.40,2980,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050806,000000,2074.40,2074.40,2074.40,2074.40,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050807,000000,2080.00,2080.00,2074.40,2074.40,1249,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050810,000000,2075.20,2075.20,2074.40,2074.40,2830,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050815,000000,2048.00,2048.00,2000.80,2046.40,6510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050816,000000,2000.00,2045.60,2000.00,2032.00,6390,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050817,000000,2016.80,2029.60,2016.80,2029.60,1995,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050821,000000,2032.80,2032.80,2029.60,2029.60,2610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050823,000000,2032.80,2032.80,2029.60,2029.60,504,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050824,000000,2034.40,2034.40,2029.60,2029.60,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050830,000000,2029.60,2130.40,2036.00,2036.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050903,000000,2137.60,2137.60,2116.80,2116.80,12137,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050904,000000,2222.40,2222.40,2138.40,2220.00,31998,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050905,000000,2330.40,2330.40,2330.40,2330.40,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050907,000000,2446.40,2446.40,2435.20,2435.20,13832,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050911,000000,2436.80,2436.80,2435.20,2435.20,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050913,000000,2452.80,2454.40,2444.00,2444.00,7936,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050914,000000,2455.20,2520.00,2452.80,2462.40,14519,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050917,000000,2520.00,2536.00,2471.20,2471.20,2160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050919,000000,2471.20,2472.00,2471.20,2471.20,1510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050926,000000,2348.00,2454.40,2348.00,2454.40,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050927,000000,2332.80,2442.40,2332.80,2442.40,692,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20050928,000000,2328.00,2423.20,2320.80,2423.20,2337,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051019,000000,2302.40,2302.40,2302.40,2302.40,30420,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051022,000000,2302.40,2302.40,2302.40,2302.40,6000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051023,000000,2302.40,2302.40,2302.40,2302.40,1044,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051026,000000,2302.40,2302.40,2302.40,2302.40,1900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051101,000000,2302.40,2302.40,2302.40,2302.40,564,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051102,000000,2302.40,2302.40,2302.40,2302.40,22842,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051107,000000,2302.40,2416.80,2302.40,2386.40,17530,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051119,000000,2400.00,2472.00,2394.40,2394.40,2112,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051120,000000,2394.40,2394.40,2394.40,2394.40,4765,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051126,000000,2394.40,2394.40,2394.40,2394.40,1431,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051203,000000,2400.00,2400.00,2394.40,2394.40,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051204,000000,2440.00,2440.00,2399.20,2399.20,1640,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051205,000000,2400.00,2400.00,2399.20,2399.20,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051206,000000,2400.00,2400.00,2399.20,2399.20,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051211,000000,2400.00,2440.00,2320.00,2404.80,18854,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051212,000000,2400.00,2440.00,2400.00,2412.00,3670,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051213,000000,2400.00,2408.80,2400.00,2408.80,3310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051214,000000,2400.00,2408.00,2400.00,2408.00,341,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051221,000000,2288.00,2401.60,2288.00,2401.60,790,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20051225,000000,2288.80,2400.00,2288.80,2376.00,6360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060129,000000,2400.00,3180.00,2400.00,2993.60,10174,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060130,000000,2993.60,2993.60,2993.60,2993.60,2485,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060131,000000,2844.00,2973.60,2844.00,2973.60,1964,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060201,000000,2825.60,2875.20,2825.60,2875.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060205,000000,2732.00,2744.80,2732.00,2744.80,13770,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060219,000000,2608.00,2617.60,2608.00,2617.60,14038,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060225,000000,2612.80,2616.80,2612.80,2616.80,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060227,000000,2564.80,2564.80,2564.80,2564.80,18000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060228,000000,2564.80,2566.40,2513.60,2562.40,3638,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060301,000000,2511.20,2555.20,2511.20,2555.20,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060305,000000,2504.80,2546.40,2504.80,2546.40,2510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060307,000000,2546.40,2546.40,2496.00,2496.00,21770,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060412,000000,2446.40,2491.20,2446.40,2491.20,1310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060415,000000,2441.60,2457.60,2441.60,2457.60,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060417,000000,2440.00,2440.80,2440.00,2440.00,22146,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060418,000000,2459.20,2459.20,2440.00,2449.60,55010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060419,000000,2464.00,2498.40,2462.40,2462.40,6010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060422,000000,2511.20,2511.20,2468.80,2468.80,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060423,000000,2517.60,2517.60,2503.20,2503.20,10827,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060424,000000,2503.20,2552.80,2509.60,2509.60,2193,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060425,000000,2559.20,2559.20,2530.40,2530.40,6414,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060426,000000,2536.80,2536.80,2531.20,2531.20,3510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060429,000000,2480.80,2500.80,2480.80,2500.80,9030,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060430,000000,2500.80,2500.80,2500.80,2500.80,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060501,000000,2503.20,2503.20,2500.80,2500.80,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060503,000000,2502.40,2502.40,2501.60,2501.60,14681,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060506,000000,2520.00,2520.00,2505.60,2505.60,3347,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060508,000000,2555.20,2555.20,2508.00,2508.00,944,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060509,000000,2528.80,2528.80,2508.00,2508.00,480,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060513,000000,2557.60,2557.60,2511.20,2511.20,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060514,000000,2560.80,2560.80,2516.00,2516.00,1521,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060517,000000,2528.80,2528.80,2521.60,2521.60,8010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060522,000000,2533.60,2572.00,2533.60,2540.80,27010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060524,000000,2591.20,2591.20,2547.20,2547.20,2066,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060528,000000,2597.60,2597.60,2563.20,2563.20,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060529,000000,2614.40,2614.40,2572.80,2572.80,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060610,000000,2624.00,2624.00,2577.60,2577.60,1564,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060611,000000,2628.80,2628.80,2580.00,2580.00,952,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060613,000000,2631.20,2631.20,2592.80,2592.80,3988,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060617,000000,2644.00,2644.00,2644.00,2644.00,15120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060618,000000,2696.80,2696.80,2647.20,2647.20,1115,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060619,000000,2700.00,2700.00,2657.60,2657.60,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060620,000000,2710.40,2710.40,2710.40,2710.40,15165,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060621,000000,2764.00,2764.00,2764.00,2764.00,20392,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060624,000000,2819.20,2819.20,2819.20,2819.20,15292,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060625,000000,2875.20,2875.20,2875.20,2875.20,15120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060626,000000,2932.00,2932.00,2932.00,2932.00,144637,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060704,000000,3039.20,3039.20,3039.20,3039.20,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060717,000000,2979.20,3030.40,2979.20,3030.40,2030,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060722,000000,2970.40,3029.60,2970.40,3029.60,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060725,000000,2969.60,3028.80,2969.60,3028.80,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060801,000000,2968.80,3008.80,2968.80,3008.80,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060802,000000,2948.80,2976.00,2948.80,2964.00,102949,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060805,000000,2964.00,3023.20,2964.00,3016.80,32099,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060806,000000,2956.80,3076.80,2956.80,3016.80,1939,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060807,000000,3017.60,3017.60,3016.00,3016.80,14193,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060812,000000,2956.80,3012.80,2956.80,3012.80,924,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060813,000000,2952.80,3010.40,2952.80,3010.40,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060815,000000,2950.40,3008.00,2950.40,3008.00,444,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060829,000000,2948.00,2948.00,2948.00,2948.00,17949,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060830,000000,2948.00,2948.00,2948.00,2948.00,10245,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060903,000000,3006.40,3006.40,2951.20,2951.20,839,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060911,000000,3009.60,3009.60,2960.80,2960.80,2635,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060917,000000,3020.00,3020.00,2960.80,2960.80,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060919,000000,3020.00,3020.00,3020.00,3020.00,17300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060926,000000,3080.00,3080.00,3034.40,3034.40,3715,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060927,000000,3094.40,3094.40,3044.00,3044.00,2530,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20060930,000000,3104.80,3104.80,3068.00,3068.00,5991,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061004,000000,3128.80,3128.80,3088.00,3088.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061007,000000,3149.60,3149.60,3109.60,3109.60,5410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061008,000000,3171.20,3171.20,3171.20,3171.20,23705,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061010,000000,3172.00,3172.00,3108.00,3136.80,22210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061011,000000,3104.00,3128.00,3074.40,3128.00,2545,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061016,000000,3065.60,3066.40,3065.60,3065.60,42774,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061023,000000,3126.40,3126.40,3095.20,3095.20,7455,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061101,000000,3156.80,3156.80,3096.00,3096.00,235,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061104,000000,3157.60,3157.60,3136.80,3136.80,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061108,000000,3199.20,3199.20,3140.80,3140.80,908,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061112,000000,3203.20,3203.20,3179.20,3179.20,9241,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061113,000000,3242.40,3242.40,3220.80,3220.80,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061114,000000,3284.80,3284.80,3263.20,3263.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061115,000000,3328.00,3328.00,3306.40,3306.40,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061118,000000,3372.00,3372.00,3349.60,3349.60,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061119,000000,3416.00,3416.00,3393.60,3393.60,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061120,000000,3460.80,3460.80,3438.40,3438.40,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061121,000000,3506.40,3506.40,3483.20,3483.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061122,000000,3552.80,3552.80,3532.80,3532.80,10721,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061125,000000,3603.20,3603.20,3579.20,3579.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061126,000000,3650.40,3650.40,3604.00,3626.40,12607,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061127,000000,3626.40,3626.40,3599.20,3616.00,10537,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061128,000000,3615.20,3615.20,3608.00,3614.40,4832,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061202,000000,3542.40,3598.40,3542.40,3598.40,3350,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061225,000000,3527.20,3551.20,3527.20,3551.20,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20061227,000000,3480.80,3504.80,3480.80,3504.80,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070220,000000,3008.00,3008.00,3008.00,3008.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070221,000000,3068.00,3068.00,3013.00,3013.00,1628,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070224,000000,3073.00,3073.00,3045.00,3045.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070225,000000,3105.00,3105.00,3060.00,3060.00,4617,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070226,000000,3121.00,3121.00,3108.00,3108.00,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070227,000000,3170.00,3170.00,3157.00,3157.00,15010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070228,000000,3220.00,3220.00,3217.00,3217.00,18010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070303,000000,3281.00,3281.00,3278.00,3278.00,18030,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070304,000000,3343.00,3343.00,3339.00,3339.00,17645,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070305,000000,3405.00,3405.00,3402.00,3402.00,18010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070306,000000,3470.00,3470.00,3469.00,3469.00,18510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070307,000000,3538.00,3538.00,3537.00,3537.00,18599,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070311,000000,3606.00,3606.00,3537.00,3559.00,44972,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070312,000000,3488.00,3521.00,3488.00,3521.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070313,000000,3451.00,3519.00,3451.00,3495.00,69140,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070314,000000,3426.00,3426.00,3426.00,3426.00,19400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070317,000000,3358.00,3358.00,3358.00,3358.00,18819,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070319,000000,3291.00,3349.00,3291.00,3349.00,2510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070403,000000,3415.00,3415.00,3350.00,3350.00,315,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070407,000000,3350.00,3350.00,3350.00,3350.00,75,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070408,000000,3300.00,3330.00,3290.00,3330.00,7010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070409,000000,3291.00,3291.00,3264.00,3268.00,32010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070410,000000,3203.00,3203.00,3203.00,3203.00,52000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070414,000000,3141.00,3141.00,3140.00,3140.00,22500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070415,000000,3140.00,3140.00,3140.00,3140.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070416,000000,3081.00,3128.00,3081.00,3128.00,4010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070418,000000,3080.00,3128.00,3080.00,3128.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070421,000000,3190.00,3190.00,3133.00,3133.00,1410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070425,000000,3195.00,3195.00,3080.00,3117.00,8093,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070429,000000,3179.00,3179.00,3122.00,3122.00,1574,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070501,000000,3184.00,3184.00,3146.00,3146.00,7193,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070502,000000,3146.00,3146.00,3146.00,3146.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070505,000000,3089.00,3136.00,3089.00,3136.00,3454,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070507,000000,3095.00,3101.00,3094.00,3101.00,15955,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070509,000000,3101.00,3101.00,3090.00,3100.00,8812,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070512,000000,3100.00,3100.00,3080.00,3100.00,2135,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070513,000000,3101.00,3101.00,3100.00,3100.00,58006,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070514,000000,3100.00,3139.00,3100.00,3100.00,17060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070516,000000,3099.00,3100.00,3050.00,3100.00,422,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070527,000000,3600.00,3600.00,3600.00,3600.00,5200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070528,000000,3528.00,3600.00,3528.00,3600.00,98,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070620,000000,3528.00,3528.00,3528.00,3528.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070624,000000,3500.00,3521.00,3500.00,3521.00,4641,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070711,000000,3520.00,3520.00,2600.00,2826.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070718,000000,2882.00,2882.00,2829.00,2829.00,863,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070721,000000,2885.00,2885.00,2829.00,2829.00,113,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070722,000000,2885.00,2885.00,2870.00,2870.00,13910,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070723,000000,2927.00,2927.00,2878.00,2878.00,2513,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070729,000000,2935.00,2935.00,2887.00,2887.00,3065,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070730,000000,2944.00,2944.00,2928.00,2928.00,13618,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070731,000000,2986.00,2986.00,2928.00,2928.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070806,000000,2986.00,2986.00,2949.00,2949.00,7010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070814,000000,3007.00,3007.00,2950.00,2950.00,410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070815,000000,3009.00,3009.00,2956.00,2956.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070818,000000,3015.00,3015.00,2988.00,2988.00,10260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070820,000000,3047.00,3047.00,2993.00,2993.00,1510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070821,000000,3052.00,3052.00,3052.00,3052.00,22995,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070827,000000,3113.00,3113.00,3113.00,3113.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070901,000000,3175.00,3175.00,3175.00,3175.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070902,000000,3238.00,3238.00,3238.00,3238.00,20750,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070904,000000,3302.00,3302.00,3302.00,3302.00,50000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070905,000000,3368.00,3368.00,3368.00,3368.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070908,000000,3400.00,3400.00,3369.00,3369.00,874,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070909,000000,3369.00,3369.00,3369.00,3369.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070910,000000,3369.00,3369.00,3369.00,3369.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070911,000000,3303.00,3303.00,3302.00,3302.00,38811,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070915,000000,3237.00,3286.00,3237.00,3286.00,4645,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070916,000000,3221.00,3271.00,3221.00,3271.00,4363,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070918,000000,3271.00,3271.00,3271.00,3271.00,16500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070923,000000,3271.00,3271.00,3271.00,3271.00,362,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070929,000000,3271.00,3271.00,3271.00,3271.00,2650,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20070930,000000,3270.00,3275.00,3270.00,3271.00,4108,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071009,000000,3336.00,3336.00,3290.00,3290.00,5635,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071014,000000,3355.00,3355.00,3337.00,3345.00,68712,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071020,000000,3411.00,3411.00,3355.00,3355.00,2895,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071021,000000,3360.00,3370.00,3360.00,3362.00,10360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071022,000000,3429.00,3429.00,3429.00,3429.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071028,000000,3429.00,3429.00,3429.00,3429.00,2800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071105,000000,3361.00,3361.00,3361.00,3361.00,20850,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071107,000000,3360.00,3361.00,3360.00,3361.00,8703,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071118,000000,3295.00,3326.00,3295.00,3326.00,10110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071127,000000,3520.00,3520.00,3520.00,3520.00,215,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071128,000000,3590.00,3590.00,3590.00,3590.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071201,000000,3661.00,3661.00,3661.00,3661.00,31481,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071202,000000,3734.00,3734.00,3667.00,3702.00,18365,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071204,000000,3661.00,3702.00,3661.00,3702.00,40,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071205,000000,3628.00,3699.00,3628.00,3699.00,809,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071208,000000,3660.00,3687.00,3659.00,3687.00,5612,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071209,000000,3650.00,3685.00,3650.00,3685.00,1132,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071210,000000,3686.00,3758.00,3685.00,3752.00,59284,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071211,000000,3827.00,3827.00,3756.00,3756.00,1040,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071212,000000,3756.00,3756.00,3756.00,3756.00,532,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071216,000000,3681.00,3752.00,3681.00,3752.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071217,000000,3677.00,3677.00,3677.00,3677.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071219,000000,3604.00,3671.00,3604.00,3671.00,1478,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071222,000000,3744.00,3744.00,3700.00,3741.00,24755,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071224,000000,3814.00,3814.00,3751.00,3751.00,2727,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071230,000000,3826.00,3826.00,3771.00,3771.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20071231,000000,3846.00,3846.00,3846.00,3846.00,31000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080101,000000,3922.00,3922.00,3922.00,3922.00,103000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080105,000000,3862.00,3863.00,3860.00,3863.00,18010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080108,000000,3800.00,3802.00,3786.00,3802.00,17010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080112,000000,3800.00,3802.00,3800.00,3802.00,2333,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080114,000000,3802.00,3802.00,3802.00,3802.00,1197,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080115,000000,3802.00,3802.00,3801.00,3802.00,6208,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080122,000000,3750.00,3783.00,3750.00,3783.00,6872,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080127,000000,3730.00,3770.00,3730.00,3770.00,4728,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080130,000000,3770.00,3770.00,3770.00,3770.00,750,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080202,000000,3770.00,3770.00,3700.00,3755.00,5832,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080203,000000,3700.00,3755.00,3700.00,3755.00,160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080212,000000,3680.00,3704.00,3680.00,3704.00,12790,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080218,000000,3630.00,3700.00,3630.00,3700.00,1100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080219,000000,3630.00,3684.00,3630.00,3684.00,4210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080223,000000,3611.00,3664.00,3611.00,3664.00,5093,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080224,000000,3591.00,3659.00,3591.00,3659.00,1193,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080226,000000,3730.00,3732.00,3690.00,3690.00,8327,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080227,000000,3617.00,3688.00,3617.00,3688.00,655,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080301,000000,3620.00,3685.00,3620.00,3685.00,753,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080302,000000,3685.00,3685.00,3685.00,3685.00,1700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080303,000000,3685.00,3685.00,3685.00,3685.00,5888,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080304,000000,3693.00,3758.00,3693.00,3736.00,30010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080310,000000,3810.00,3810.00,3778.00,3778.00,10761,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080405,000000,3853.00,3853.00,3830.00,3830.00,13010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080406,000000,3906.00,3906.00,3906.00,3906.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080407,000000,3984.00,3984.00,3984.00,3984.00,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080408,000000,3950.00,3961.00,3950.00,3961.00,12792,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080409,000000,4040.00,4040.00,3981.00,3981.00,4779,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080412,000000,4040.00,4040.00,3953.00,3958.00,24361,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080413,000000,3949.00,3949.00,3879.00,3882.00,19010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080503,000000,3805.00,3874.00,3805.00,3874.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080504,000000,3870.00,3874.00,3870.00,3874.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080506,000000,3867.00,3869.00,3867.00,3869.00,14893,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080510,000000,3792.00,3845.00,3792.00,3845.00,6010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080511,000000,3768.00,3768.00,3768.00,3768.00,23444,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080517,000000,3768.00,3768.00,3768.00,3768.00,4444,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080518,000000,3768.00,3768.00,3768.00,3768.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080524,000000,3881.00,3881.00,3807.00,3807.00,6566,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080527,000000,3693.00,3807.00,3693.00,3807.00,40,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080531,000000,3807.00,3807.00,3807.00,3807.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080601,000000,3807.00,3807.00,3807.00,3807.00,8925,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080602,000000,3807.00,3807.00,3807.00,3807.00,5294,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080621,000000,3807.00,3807.00,3807.00,3807.00,7840,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080628,000000,3693.00,3693.00,3690.00,3692.00,40250,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080729,000000,3100.00,3100.00,3100.00,3100.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080802,000000,3100.00,3100.00,3100.00,3100.00,4041,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080805,000000,3011.00,3071.00,3010.00,3071.00,6010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080809,000000,2979.00,3047.00,2979.00,3047.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080811,000000,2958.00,3038.00,2958.00,3038.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080819,000000,3040.00,3040.00,3038.00,3038.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080823,000000,3040.00,3040.00,3039.00,3039.00,6010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080824,000000,3039.00,3039.00,3039.00,3039.00,4554,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080827,000000,3039.00,3039.00,3039.00,3039.00,4946,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080906,000000,3025.00,3037.00,3025.00,3037.00,3310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080907,000000,2961.00,3040.00,2961.00,3017.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080910,000000,2927.00,3014.00,2927.00,3014.00,591,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20080928,000000,2928.00,3005.00,2927.00,3005.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081004,000000,2927.00,3002.00,2927.00,3002.00,617,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081006,000000,2928.00,3000.00,2928.00,3000.00,527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081007,000000,2928.00,3000.00,2928.00,3000.00,139,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081011,000000,2910.00,2976.00,2910.00,2976.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081012,000000,2887.00,2964.00,2887.00,2964.00,2510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081020,000000,2876.00,2942.00,2876.00,2942.00,4810,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081027,000000,3010.00,3010.00,3010.00,3010.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081118,000000,2923.00,2964.00,2923.00,2964.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081124,000000,2950.00,2963.00,2950.00,2963.00,1021,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20081125,000000,2875.00,2921.00,2875.00,2921.00,9124,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090105,000000,2834.00,2834.00,2834.00,2834.00,2500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090120,000000,2834.00,2908.00,2834.00,2908.00,214,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090207,000000,2821.00,2907.00,2821.00,2907.00,187,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090208,000000,2821.00,2907.00,2821.00,2907.00,50,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090309,000000,2821.00,2821.00,2821.00,2821.00,4763,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090523,000000,2800.00,2821.00,2800.00,2821.00,10887,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20090617,000000,2892.00,2892.00,2892.00,2892.00,7080,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100531,000000,2100.00,2101.00,2045.00,2045.00,67298,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100602,000000,2166.00,2166.00,2166.00,2166.00,13900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100615,000000,2222.00,2222.00,2222.00,2222.00,39375,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100622,000000,2299.00,2299.00,2299.00,2299.00,562,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100809,000000,1948.00,1948.00,1948.00,1948.00,2500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100811,000000,1959.00,1959.00,1959.00,1959.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100814,000000,2037.00,2037.00,2037.00,2037.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100815,000000,2118.00,2118.00,2118.00,2118.00,10,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100816,000000,2202.00,2202.00,2202.00,2202.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100817,000000,2290.00,2290.00,2290.00,2290.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100818,000000,2381.00,2381.00,2381.00,2381.00,3470,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100824,000000,2399.00,2399.00,2399.00,2399.00,375,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20100825,000000,2401.00,2401.00,2399.00,2399.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101003,000000,2400.00,2411.00,2400.00,2411.00,7874,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101009,000000,2301.00,2301.00,2301.00,2301.00,2594,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101016,000000,2441.00,2441.00,2441.00,2441.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101017,000000,2255.00,2441.00,2255.00,2441.00,10049,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101018,000000,2409.00,2409.00,2409.00,2409.00,2550,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20101211,000000,2423.00,2423.00,2423.00,2423.00,8818,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110109,000000,2373.00,2467.00,2373.00,2467.00,18645,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110110,000000,2558.00,2558.00,2558.00,2558.00,15263,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110111,000000,2640.00,2640.00,2640.00,2640.00,18237,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110112,000000,2741.00,2741.00,2741.00,2741.00,1038,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110116,000000,2740.00,2740.00,2740.00,2740.00,5743,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110117,000000,2778.00,2778.00,2778.00,2778.00,2462,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110119,000000,2793.00,2793.00,2793.00,2793.00,1782,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110122,000000,2803.00,2803.00,2803.00,2803.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110123,000000,2832.00,2832.00,2832.00,2832.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110126,000000,2841.00,2842.00,2841.00,2842.00,5218,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110129,000000,2872.00,2873.00,2872.00,2873.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110201,000000,2882.00,2882.00,2882.00,2882.00,1950,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110205,000000,2894.00,2894.00,2894.00,2894.00,8000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110206,000000,2939.00,2939.00,2939.00,2939.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110212,000000,2723.00,2723.00,2723.00,2723.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110219,000000,2706.00,2706.00,2706.00,2706.00,360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110403,000000,2704.00,2704.00,2704.00,2704.00,425,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110405,000000,2701.00,2704.00,2701.00,2704.00,9222,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110406,000000,2704.00,2710.00,2704.00,2710.00,2936,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110410,000000,2751.00,2751.00,2701.00,2701.00,1435,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110411,000000,2640.00,2640.00,2640.00,2640.00,4163,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110426,000000,2800.00,2800.00,2800.00,2800.00,349,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110724,000000,2577.00,2577.00,2577.00,2577.00,4233,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20110824,000000,2474.00,2474.00,2474.00,2474.00,10,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20111023,000000,2474.00,2474.00,2474.00,2474.00,3100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20111029,000000,2459.00,2459.00,2459.00,2459.00,3100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20111219,000000,2442.00,2442.00,2442.00,2442.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120104,000000,2431.00,2633.00,2431.00,2633.00,35744,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120109,000000,2400.00,2400.00,2400.00,2400.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120111,000000,2569.00,2569.00,2569.00,2569.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120115,000000,2572.00,2572.00,2572.00,2572.00,38000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120116,000000,2674.00,2674.00,2673.00,2674.00,15855,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120117,000000,2552.00,2552.00,2552.00,2552.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120118,000000,2541.00,2541.00,2541.00,2541.00,11000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120204,000000,2655.00,2655.00,2655.00,2655.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120225,000000,2518.00,2518.00,2518.00,2518.00,14581,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120227,000000,2441.00,2441.00,2441.00,2441.00,24000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120228,000000,2375.00,2530.00,2344.00,2530.00,11010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120229,000000,2305.00,2365.00,2305.00,2307.00,60010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120312,000000,2415.00,2415.00,2415.00,2415.00,5327,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120313,000000,2442.00,2442.00,2442.00,2442.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120317,000000,2448.00,2448.00,2448.00,2448.00,2500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120327,000000,2460.00,2460.00,2460.00,2460.00,4317,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120409,000000,2482.00,2482.00,2482.00,2482.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120422,000000,2498.00,2498.00,2498.00,2498.00,2500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120516,000000,2511.00,2511.00,2511.00,2511.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120519,000000,2610.00,2610.00,2610.00,2610.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120520,000000,2638.00,2638.00,2638.00,2638.00,19500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120521,000000,2743.00,2743.00,2743.00,2743.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120527,000000,2749.00,2749.00,2749.00,2749.00,1085,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120528,000000,2756.00,2756.00,2756.00,2756.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120602,000000,2749.00,2762.00,2749.00,2762.00,7100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120605,000000,2585.00,2684.00,2585.00,2585.00,32868,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120606,000000,2586.00,2586.00,2500.00,2500.00,24205,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120610,000000,2544.00,2544.00,2544.00,2544.00,1085,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120611,000000,2621.00,2621.00,2621.00,2621.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120612,000000,2552.00,2552.00,2500.00,2500.00,48000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120613,000000,2648.00,2648.00,2511.00,2511.00,7620,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120616,000000,2674.00,2674.00,2674.00,2674.00,10,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120617,000000,2674.00,2674.00,2674.00,2674.00,37611,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120625,000000,2568.00,2568.00,2568.00,2568.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120724,000000,2424.00,2424.00,2424.00,2424.00,30000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120725,000000,2328.00,2328.00,2328.00,2328.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120728,000000,2235.00,2235.00,2235.00,2235.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20120729,000000,2146.00,2146.00,2146.00,2146.00,8534,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121006,000000,2282.00,2282.00,2282.00,2282.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121008,000000,2288.00,2288.00,2288.00,2288.00,9000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121016,000000,2331.00,2331.00,2331.00,2331.00,6370,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121028,000000,2362.00,2362.00,2362.00,2362.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121029,000000,2456.00,2456.00,2456.00,2456.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121030,000000,2554.00,2554.00,2554.00,2554.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121031,000000,2656.00,2656.00,2656.00,2656.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121104,000000,2762.00,2762.00,2762.00,2762.00,67677,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121105,000000,2872.00,2872.00,2872.00,2872.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121106,000000,2986.00,2986.00,2986.00,2986.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121107,000000,3105.00,3105.00,3105.00,3105.00,39270,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121110,000000,3229.00,3229.00,3229.00,3229.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121111,000000,3358.00,3358.00,3357.00,3358.00,296940,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121112,000000,3492.00,3492.00,3492.00,3492.00,463,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121113,000000,3495.00,3495.00,3495.00,3495.00,19001,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121114,000000,3634.00,3634.00,3634.00,3634.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121117,000000,3779.00,3779.00,3779.00,3779.00,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121118,000000,3781.00,3781.00,3781.00,3781.00,19069,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121119,000000,3932.00,3932.00,3932.00,3932.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121120,000000,4089.00,4089.00,4089.00,4089.00,352780,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121121,000000,4199.00,4252.00,4091.00,4252.00,268470,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121126,000000,4352.00,4352.00,4351.00,4352.00,188900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121127,000000,4526.00,4526.00,4526.00,4526.00,35000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121128,000000,4707.00,4707.00,4707.00,4707.00,19200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121201,000000,4895.00,4895.00,4895.00,4895.00,159511,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121202,000000,5090.00,5090.00,5090.00,5090.00,114212,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121203,000000,5293.00,5293.00,5293.00,5293.00,20912,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121204,000000,5504.00,5504.00,5504.00,5504.00,53679,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121205,000000,5724.00,5724.00,5724.00,5724.00,65000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121208,000000,5952.00,5952.00,5496.00,5496.00,294289,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121209,000000,5497.00,5497.00,5497.00,5497.00,17299,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121210,000000,5296.00,5296.00,5296.00,5296.00,4500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121211,000000,5246.00,5246.00,5246.00,5246.00,5870,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121215,000000,5181.00,5181.00,5181.00,5181.00,190,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121216,000000,5179.00,5179.00,5179.00,5179.00,148,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121217,000000,5177.00,5177.00,5177.00,5177.00,1932,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121219,000000,5156.00,5156.00,5156.00,5156.00,497,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121222,000000,5150.00,5150.00,5150.00,5150.00,98,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121223,000000,5149.00,5149.00,5149.00,5149.00,680,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121224,000000,5141.00,5141.00,5141.00,5141.00,270,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20121231,000000,5138.00,5138.00,5138.00,5138.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130101,000000,5128.00,5128.00,5128.00,5128.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130102,000000,5106.00,5106.00,5106.00,5106.00,17277,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130106,000000,4920.00,4920.00,4920.00,4920.00,6420,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130107,000000,4853.00,5100.00,4853.00,4920.00,315109,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130108,000000,5110.00,5126.00,5110.00,5126.00,454855,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130109,000000,5220.00,5330.00,5220.00,5330.00,178971,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130113,000000,5541.00,5541.00,5541.00,5541.00,297374,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130114,000000,5722.00,5722.00,5320.00,5340.00,411681,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130115,000000,5230.00,5350.00,5205.00,5205.00,62097,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130116,000000,5010.00,5200.00,5009.00,5009.00,179467,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130119,000000,4829.00,4829.00,4829.00,4829.00,12185,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130120,000000,4704.00,4800.00,4704.00,4704.00,163444,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130121,000000,4550.00,4796.00,4517.00,4517.00,159190,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130122,000000,4406.00,4579.00,4405.00,4405.00,17035,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130123,000000,4405.00,4405.00,4248.00,4380.00,246145,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130126,000000,4405.00,4453.00,4405.00,4453.00,29966,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130127,000000,4629.00,4629.00,4273.00,4273.00,21104,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130128,000000,4236.00,4263.00,4232.00,4232.00,23744,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130130,000000,4072.00,4072.00,4072.00,4072.00,5413,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130202,000000,4026.00,4031.00,4026.00,4026.00,108278,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130203,000000,3999.00,3999.00,3866.00,3866.00,8636,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130204,000000,3796.00,3796.00,3796.00,3796.00,20300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130205,000000,3645.00,3947.00,3645.00,3947.00,126368,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130206,000000,3957.00,3957.00,3957.00,3957.00,19520,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130209,000000,4115.00,4115.00,4115.00,4115.00,20466,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130211,000000,4279.00,4279.00,4279.00,4279.00,23799,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130212,000000,4450.00,4450.00,4450.00,4450.00,19437,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130213,000000,4628.00,4628.00,4628.00,4628.00,19088,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130216,000000,4770.00,4813.00,4600.00,4813.00,392507,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130217,000000,4978.00,4978.00,4978.00,4978.00,66251,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130218,000000,5177.00,5177.00,5062.00,5177.00,786367,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130219,000000,5376.00,5376.00,5376.00,5376.00,17400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130220,000000,5500.00,5540.00,5146.00,5200.00,433553,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130223,000000,5086.00,5199.00,5086.00,5086.00,36433,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130226,000000,4915.00,4915.00,4915.00,4915.00,101,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130227,000000,4914.00,5076.00,4914.00,4914.00,250022,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130302,000000,4731.00,4731.00,4727.00,4727.00,14930,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130303,000000,4579.00,4579.00,4579.00,4579.00,13721,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130304,000000,4448.00,4628.00,4446.00,4446.00,167527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130305,000000,4500.00,4590.00,4272.00,4272.00,44967,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130306,000000,4550.00,4550.00,4225.00,4350.00,74674,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130309,000000,4102.00,4102.00,4075.00,4075.00,68942,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130310,000000,3914.00,4150.00,3914.00,4149.00,39667,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130311,000000,4149.00,4150.00,4000.00,4120.00,70541,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130312,000000,4140.00,4240.00,4000.00,4240.00,28101,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130313,000000,4342.00,4342.00,4342.00,4342.00,20923,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130316,000000,4515.00,4515.00,4510.00,4515.00,106402,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130317,000000,4695.00,4695.00,4695.00,4695.00,106999,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130318,000000,4875.00,4875.00,4515.00,4789.00,65383,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130325,000000,4950.00,4980.00,4900.00,4950.00,64406,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130326,000000,5135.00,5135.00,4756.00,4756.00,12678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130327,000000,4685.00,4685.00,4685.00,4685.00,550,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130330,000000,4680.00,4680.00,4680.00,4680.00,86,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130331,000000,4679.00,4679.00,4679.00,4679.00,1227,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130403,000000,4666.00,4666.00,4666.00,4666.00,1869,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130406,000000,4648.00,4666.00,4648.00,4648.00,99012,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130407,000000,4472.00,4830.00,4472.00,4701.00,107529,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130408,000000,4763.00,4763.00,4763.00,4763.00,23939,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130409,000000,4953.00,4953.00,4953.00,4953.00,70693,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130410,000000,5150.00,5150.00,4755.00,4755.00,74879,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130413,000000,4728.00,4899.00,4728.00,4729.00,200550,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130415,000000,4800.00,4922.00,4800.00,4922.00,133506,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130416,000000,5078.00,5111.00,4900.00,4900.00,177214,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130417,000000,4900.00,4900.00,4826.00,4826.00,147059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130420,000000,4960.00,4960.00,4642.00,4650.00,68426,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130421,000000,4651.00,4700.00,4494.00,4505.00,139831,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130422,000000,4689.00,4692.00,4689.00,4692.00,27816,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130423,000000,4878.00,4878.00,4700.00,4877.00,125423,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130424,000000,4878.00,4900.00,4668.00,4681.00,130379,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130427,000000,4702.00,4894.00,4600.00,4894.00,210026,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130428,000000,4986.00,4986.00,4986.00,4986.00,41970,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130429,000000,5185.00,5185.00,5185.00,5185.00,84882,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130430,000000,5392.00,5392.00,5392.00,5392.00,31429,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130501,000000,5607.00,5607.00,5607.00,5607.00,88019,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130504,000000,5831.00,5831.00,5383.00,5451.00,331803,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130505,000000,5569.00,5600.00,5568.00,5568.00,123683,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130506,000000,5347.00,5568.00,5347.00,5568.00,190684,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130507,000000,5555.00,5612.00,5351.00,5612.00,184665,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130508,000000,5765.00,5765.00,5341.00,5430.00,84902,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130511,000000,5435.00,5640.00,5380.00,5640.00,110830,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130512,000000,5742.00,5743.00,5304.00,5304.00,121198,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130513,000000,5230.00,5280.00,5204.00,5204.00,43916,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130514,000000,5000.00,5000.00,5000.00,5000.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130515,000000,4999.00,5050.00,4999.00,4999.00,134275,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130518,000000,5200.00,5200.00,4800.00,4800.00,7492,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130519,000000,4733.00,4990.00,4733.00,4733.00,58312,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130520,000000,4850.00,4850.00,4550.00,4699.00,61664,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130521,000000,4524.00,4600.00,4522.00,4522.00,75126,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130522,000000,4550.00,4717.00,4358.00,4717.00,50354,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130525,000000,4859.00,4859.00,4859.00,4859.00,19592,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130526,000000,5053.00,5053.00,5053.00,5053.00,26192,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130527,000000,5254.00,5254.00,4851.00,5200.00,172736,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130528,000000,5300.00,5300.00,4960.00,5101.00,67615,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130529,000000,5000.00,5220.00,4901.00,4901.00,66836,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130601,000000,4900.00,4950.00,4836.00,4836.00,37479,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130602,000000,4700.00,5042.00,4688.00,5042.00,278483,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130603,000000,5140.00,5228.00,5140.00,5228.00,184441,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130608,000000,5397.00,5397.00,5143.00,5220.00,107634,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130609,000000,5142.00,5200.00,5091.00,5091.00,20922,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130610,000000,4908.00,5199.00,4908.00,4942.00,236631,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130611,000000,4807.00,5160.00,4807.00,4920.00,52820,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130612,000000,4980.00,4980.00,4851.00,4851.00,71766,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130615,000000,5014.00,5061.00,5014.00,5061.00,43197,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130616,000000,5201.00,5201.00,4912.00,5060.00,186633,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130617,000000,5198.00,5198.00,4957.00,4957.00,109603,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130618,000000,4850.00,5100.00,4800.00,5089.00,220029,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130619,000000,5000.00,5150.00,5000.00,5050.00,71237,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130622,000000,5138.00,5144.00,4920.00,5000.00,195126,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130623,000000,5060.00,5080.00,4912.00,4960.00,264678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130701,000000,5000.00,5050.00,4985.00,5000.00,114136,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130702,000000,4950.00,4950.00,4801.00,4801.00,93345,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130703,000000,4701.00,5018.00,4653.00,5000.00,109387,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130706,000000,4904.00,5073.00,4904.00,5073.00,88301,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130707,000000,5261.00,5261.00,5250.00,5261.00,348087,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130708,000000,5471.00,5471.00,5261.00,5471.00,162787,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130709,000000,5676.00,5676.00,5243.00,5243.00,144174,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130710,000000,5370.00,5370.00,5158.00,5300.00,252282,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130713,000000,5299.00,5300.00,5184.00,5240.00,160114,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130714,000000,5150.00,5240.00,5101.00,5111.00,31608,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130715,000000,5245.00,5245.00,5000.00,5000.00,40307,0000,CapitalIncreaseIncludingContribution
ShimiyaeeSina_Share,d,20130716,000000,5232.00,5232.00,4871.00,4950.00,29961,0000,CapitalIncreaseIncludingContribution
