<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShimiyaeeFars_Share,d,20030304,000000,2968.50,2968.50,2968.50,2968.50,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20030331,000000,2934.65,2934.65,2934.65,2934.65,105,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20030413,000000,2799.21,2799.21,2799.21,2799.21,606,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20030414,000000,2799.21,2799.21,2799.21,2799.21,394,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20030527,000000,2673.23,2673.23,2673.23,2673.23,400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20030609,000000,2641.73,2641.73,2641.73,2641.73,450,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20031228,000000,2505.75,2692.98,2505.75,2692.13,110000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20031229,000000,2641.73,2735.93,2641.73,2641.73,34171,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20031230,000000,2640.94,2640.94,2640.94,2640.94,10333,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040418,000000,2640.16,2640.16,2640.16,2640.16,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040424,000000,2640.16,2641.87,2640.16,2640.16,5553,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040425,000000,2640.16,2640.16,2640.16,2640.16,378,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040427,000000,2641.01,2641.01,2640.16,2640.16,1005,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040502,000000,2641.01,2641.01,2640.16,2640.16,2195,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040504,000000,2641.01,2641.01,2640.16,2640.16,2076,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040505,000000,2641.01,2641.01,2640.16,2640.16,944,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040516,000000,2508.47,2637.80,2508.47,2637.80,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040517,000000,2518.90,2518.90,2518.90,2518.90,15096,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040531,000000,2400.48,2440.16,2400.48,2440.16,10113,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040605,000000,2440.16,2440.16,2440.16,2440.16,656,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040606,000000,2446.74,2446.74,2324.80,2373.23,13436,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040607,000000,2373.23,2373.23,2373.23,2373.23,361,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040608,000000,2373.23,2373.23,2373.23,2373.23,8530,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040609,000000,2398.55,2398.55,2372.61,2379.53,74756,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040612,000000,2379.39,2420.01,2379.39,2389.76,80010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040613,000000,2416.27,2505.15,2416.27,2428.35,95732,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040614,000000,2513.73,2538.65,2513.73,2537.80,81487,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040615,000000,2653.54,2653.54,2653.54,2653.54,24164,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040616,000000,2775.59,2775.59,2775.59,2775.59,30000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040619,000000,2903.15,2903.15,2903.15,2903.15,40000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040620,000000,3037.01,3037.01,3037.01,3037.01,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040621,000000,3177.95,3177.95,3177.95,3177.95,26643,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040622,000000,3325.98,3325.98,3325.98,3325.98,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040623,000000,3481.15,3481.15,3479.48,3480.31,363952,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040626,000000,3481.54,3481.54,3319.55,3436.22,46206,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040627,000000,3429.09,3599.96,3429.09,3548.03,34257,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040628,000000,3714.17,3714.17,3714.17,3714.17,40818,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040629,000000,3714.32,3714.32,3708.47,3711.81,42804,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040630,000000,3698.49,3698.49,3532.81,3603.94,11561,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040703,000000,3514.98,3594.49,3514.98,3594.49,1545,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040704,000000,3417.87,3553.54,3417.87,3553.54,3584,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040706,000000,3378.06,3519.69,3378.06,3519.69,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040707,000000,3350.20,3416.54,3350.20,3416.54,9287,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040713,000000,3247.74,3390.55,3247.74,3390.55,2400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040720,000000,3221.90,3387.40,3221.90,3387.40,268,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040724,000000,3218.89,3381.89,3218.89,3381.89,527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040728,000000,3215.44,3344.09,3215.44,3344.09,3519,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040802,000000,3188.19,3188.19,3188.19,3188.19,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040803,000000,3040.16,3040.16,3040.16,3040.16,829,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040807,000000,2899.21,2899.21,2899.21,2899.21,1454,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20040904,000000,2765.35,2765.35,2765.35,2765.35,1224,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041107,000000,2500.00,2500.00,2500.00,2500.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041108,000000,2375.00,2395.00,2375.00,2395.00,12395,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041109,000000,2400.00,2456.00,2397.00,2408.00,11219,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041110,000000,2528.00,2528.00,2466.00,2466.00,7243,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041113,000000,2589.00,2589.00,2520.00,2520.00,6579,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041115,000000,2646.00,2646.00,2646.00,2646.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041116,000000,2778.00,2778.00,2778.00,2778.00,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041117,000000,2916.00,2916.00,2785.00,2785.00,844,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041120,000000,2924.00,2924.00,2829.00,2829.00,4725,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041121,000000,2970.00,2970.00,2876.00,2876.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041122,000000,3019.00,3019.00,3019.00,3019.00,30300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041123,000000,3169.00,3169.00,3100.00,3167.00,85337,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041124,000000,3020.00,3165.00,3009.00,3094.00,36232,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041127,000000,3101.00,3248.00,3100.00,3223.00,13565,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041128,000000,3384.00,3384.00,3331.00,3331.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041129,000000,3497.00,3497.00,3334.00,3334.00,297,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041130,000000,3500.00,3500.00,3500.00,3500.00,24849,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041201,000000,3675.00,3675.00,3675.00,3675.00,30547,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041204,000000,3858.00,3858.00,3790.00,3790.00,9436,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041205,000000,3979.00,3979.00,3920.00,3920.00,10290,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041206,000000,4116.00,4116.00,3982.00,3982.00,4780,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041207,000000,4181.00,4181.00,4181.00,4181.00,20292,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041211,000000,4390.00,4390.00,4215.00,4215.00,2448,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041212,000000,4425.00,4425.00,4411.00,4411.00,13920,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041213,000000,4631.00,4631.00,4474.00,4474.00,4289,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041214,000000,4697.00,4697.00,4697.00,4697.00,108590,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041215,000000,4931.00,4931.00,4500.00,4720.00,65412,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041218,000000,4500.00,4720.00,4500.00,4698.00,59567,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041219,000000,4721.00,4930.00,4720.00,4821.00,32562,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041220,000000,4821.00,4901.00,4722.00,4826.00,27551,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041221,000000,4880.00,4956.00,4831.00,4872.00,21772,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041222,000000,4881.00,4883.00,4875.00,4877.00,22152,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041225,000000,4877.00,4878.00,4877.00,4877.00,7853,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041226,000000,4950.00,4956.00,4875.00,4904.00,17272,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041227,000000,4870.00,4903.00,4870.00,4893.00,9090,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041228,000000,4850.00,4956.00,4850.00,4888.00,7942,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20041229,000000,4950.00,4956.00,4905.00,4916.00,14783,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050101,000000,4910.00,4950.00,4910.00,4945.00,30002,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050102,000000,4945.00,5050.00,4945.00,4987.00,27108,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050103,000000,4987.00,4987.00,4950.00,4967.00,17138,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050104,000000,4980.00,4980.00,4800.00,4878.00,10235,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050105,000000,4878.00,4878.00,4750.00,4781.00,15585,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050108,000000,4872.00,4873.00,4799.00,4829.00,10235,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050109,000000,4600.00,4751.00,4588.00,4751.00,6210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050515,000000,4820.00,4820.00,4820.00,4820.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050516,000000,4579.00,4813.00,4579.00,4813.00,520,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050517,000000,4573.00,4582.00,4573.00,4582.00,18130,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050518,000000,4353.00,4353.00,4353.00,4353.00,19140,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050522,000000,4136.00,4136.00,4136.00,4136.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050523,000000,3930.00,3930.00,3930.00,3930.00,26707,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050524,000000,3734.00,3734.00,3734.00,3734.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050525,000000,3548.00,3548.00,3548.00,3548.00,19005,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050528,000000,3371.00,3548.00,3371.00,3471.00,122672,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050529,000000,3644.00,3644.00,3643.00,3643.00,80720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050530,000000,3825.00,3825.00,3676.00,3676.00,3475,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050531,000000,3859.00,3859.00,3859.00,3859.00,31043,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050601,000000,3800.00,3817.00,3788.00,3817.00,11813,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050606,000000,3627.00,3679.00,3627.00,3633.00,82309,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050607,000000,3629.00,3632.00,3629.00,3629.00,23436,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050611,000000,3509.00,3650.00,3509.00,3598.00,13764,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050612,000000,3597.00,3597.00,3597.00,3597.00,47,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050613,000000,3568.00,3592.00,3568.00,3592.00,3132,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050614,000000,3530.00,3590.00,3530.00,3590.00,604,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050615,000000,3411.00,3560.00,3411.00,3560.00,3110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050618,000000,3382.00,3559.00,3382.00,3559.00,15,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050619,000000,3382.00,3555.00,3382.00,3555.00,360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050627,000000,3378.00,3378.00,3378.00,3378.00,18938,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050628,000000,3210.00,3342.00,3210.00,3342.00,4050,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050629,000000,3210.00,3378.00,3210.00,3335.00,2164,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050703,000000,3335.00,3335.00,3318.00,3325.00,14191,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050706,000000,3159.00,3159.00,3159.00,3159.00,40000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050724,000000,3128.00,3148.00,3128.00,3148.00,6274,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050725,000000,3127.00,3145.00,3127.00,3145.00,2510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050727,000000,3100.00,3142.00,3100.00,3142.00,974,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050730,000000,3100.00,3139.00,3100.00,3139.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050801,000000,2983.00,3086.00,2983.00,3086.00,6349,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050806,000000,2998.00,3099.00,2998.00,3055.00,10030,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050807,000000,3048.00,3055.00,3048.00,3051.00,21240,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050816,000000,2899.00,2926.00,2899.00,2926.00,15545,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050821,000000,2994.00,3018.00,2994.00,3001.00,24529,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050822,000000,3000.00,3000.00,3000.00,3000.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050824,000000,3000.00,3000.00,3000.00,3000.00,246,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050827,000000,3000.00,3148.00,3000.00,3026.00,4892,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050828,000000,3020.00,3025.00,3020.00,3025.00,1578,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050829,000000,3020.00,3022.00,3020.00,3022.00,7610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050830,000000,3022.00,3022.00,3022.00,3022.00,8976,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050831,000000,3022.00,3022.00,3022.00,3022.00,4770,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050903,000000,3022.00,3022.00,3022.00,3022.00,10819,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050904,000000,3022.00,3022.00,3022.00,3022.00,1817,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050907,000000,3080.00,3088.00,3037.00,3037.00,4947,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050911,000000,3037.00,3037.00,3037.00,3037.00,605,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20050913,000000,3030.00,3037.00,3030.00,3036.00,2678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051009,000000,3036.00,3036.00,3036.00,3036.00,11498,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051010,000000,3138.00,3138.00,3041.00,3041.00,1059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051011,000000,3041.00,3041.00,3041.00,3041.00,3240,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051101,000000,3000.00,3000.00,3000.00,3000.00,47000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051102,000000,2850.00,2951.00,2850.00,2951.00,6085,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051112,000000,2892.00,2932.00,2892.00,2932.00,6090,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051115,000000,2927.00,2931.00,2927.00,2931.00,1059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051126,000000,2873.00,3000.00,2873.00,2949.00,22106,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051129,000000,2949.00,2949.00,2949.00,2949.00,1049,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051130,000000,2949.00,2949.00,2949.00,2949.00,6804,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051203,000000,2949.00,3096.00,2949.00,3023.00,19028,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051204,000000,2950.00,2950.00,2950.00,2950.00,18944,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051205,000000,2950.00,3096.00,2950.00,2950.00,2538,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051206,000000,3000.00,3000.00,2959.00,2959.00,3490,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051210,000000,3000.00,3000.00,2950.00,2957.00,2520,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051211,000000,3000.00,3000.00,2957.00,2957.00,15,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051212,000000,2950.00,2956.00,2950.00,2956.00,1917,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051220,000000,2809.00,2809.00,2809.00,2809.00,42831,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051221,000000,2809.00,2809.00,2809.00,2809.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051225,000000,2943.00,2943.00,2809.00,2809.00,20,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20051228,000000,2808.00,2945.00,2808.00,2809.00,1357,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20060103,000000,2945.00,2949.00,2945.00,2948.00,70093,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070102,000000,1100.00,1100.00,1100.00,1100.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070103,000000,1080.00,1122.00,1080.00,1121.00,89657,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070106,000000,1143.00,1143.00,1143.00,1143.00,20017,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070107,000000,1165.00,1165.00,1165.00,1165.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070109,000000,1188.00,1188.00,1188.00,1188.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070120,000000,1500.00,1550.00,1500.00,1532.00,14010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070121,000000,1532.00,1532.00,1502.00,1516.00,42295,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070122,000000,1516.00,1516.00,1486.00,1500.00,12953,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070123,000000,1496.00,1500.00,1496.00,1500.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070124,000000,1470.00,1470.00,1470.00,1470.00,22663,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070127,000000,1469.00,1469.00,1442.00,1466.00,3633,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070128,000000,1493.00,1493.00,1467.00,1467.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070131,000000,1496.00,1496.00,1472.00,1472.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070203,000000,1472.00,1501.00,1476.00,1476.00,2798,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070204,000000,1505.00,1505.00,1476.00,1476.00,220,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070205,000000,1476.00,1505.00,1478.00,1478.00,1510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070206,000000,1507.00,1507.00,1487.00,1487.00,6431,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070207,000000,1500.00,1500.00,1487.00,1487.00,610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070210,000000,1500.00,1500.00,1488.00,1488.00,1511,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070212,000000,1488.00,1516.00,1488.00,1488.00,2254,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070213,000000,1488.00,1488.00,1488.00,1488.00,1196,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070214,000000,1488.00,1488.00,1470.00,1486.00,3607,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070217,000000,1510.00,1510.00,1487.00,1487.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070218,000000,1487.00,1490.00,1487.00,1487.00,2953,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070219,000000,1490.00,1516.00,1490.00,1494.00,5250,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070220,000000,1523.00,1523.00,1499.00,1499.00,3410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070221,000000,1527.00,1527.00,1502.00,1502.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070225,000000,1490.00,1532.00,1490.00,1506.00,4010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070226,000000,1536.00,1536.00,1511.00,1511.00,3008,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070227,000000,1535.00,1541.00,1512.00,1512.00,970,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070228,000000,1540.00,1542.00,1514.00,1514.00,1300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070303,000000,1540.00,1540.00,1521.00,1521.00,4834,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070304,000000,1535.00,1535.00,1522.00,1522.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070305,000000,1539.00,1539.00,1492.00,1523.00,1134,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070306,000000,1547.00,1547.00,1524.00,1524.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070307,000000,1545.00,1545.00,1500.00,1520.00,6510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070311,000000,1546.00,1546.00,1523.00,1523.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070312,000000,1547.00,1547.00,1526.00,1526.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070313,000000,1547.00,1547.00,1529.00,1529.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070314,000000,1546.00,1546.00,1500.00,1524.00,6360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070317,000000,1546.00,1546.00,1500.00,1525.00,3198,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070319,000000,1500.00,1522.00,1500.00,1522.00,2063,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070327,000000,1535.00,1535.00,1523.00,1523.00,981,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070403,000000,1549.00,1549.00,1526.00,1526.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070404,000000,1549.00,1549.00,1528.00,1528.00,1510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070407,000000,1542.00,1542.00,1530.00,1530.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070408,000000,1529.00,1530.00,1529.00,1530.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070409,000000,1529.00,1530.00,1529.00,1530.00,1510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070410,000000,1530.00,1530.00,1530.00,1530.00,5,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070411,000000,1500.00,1529.00,1500.00,1529.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070414,000000,1499.00,1529.00,1499.00,1529.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070415,000000,1499.00,1529.00,1499.00,1529.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070416,000000,1499.00,1509.00,1499.00,1509.00,12522,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070417,000000,1539.00,1539.00,1517.00,1517.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070418,000000,1519.00,1519.00,1517.00,1517.00,679,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070421,000000,1520.00,1520.00,1517.00,1517.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070422,000000,1547.00,1547.00,1538.00,1538.00,13010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070423,000000,1549.00,1550.00,1542.00,1542.00,6328,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070424,000000,1571.00,1571.00,1544.00,1544.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070425,000000,1571.00,1574.00,1563.00,1563.00,12311,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070428,000000,1562.00,1563.00,1562.00,1563.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070429,000000,1593.00,1594.00,1587.00,1587.00,15575,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070430,000000,1618.00,1618.00,1592.00,1592.00,3083,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070501,000000,1600.00,1600.00,1592.00,1592.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070502,000000,1592.00,1592.00,1592.00,1592.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070505,000000,1607.00,1607.00,1592.00,1592.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070506,000000,1607.00,1607.00,1592.00,1592.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070507,000000,1607.00,1607.00,1592.00,1592.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070508,000000,1590.00,1592.00,1590.00,1592.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070509,000000,1591.00,1592.00,1591.00,1591.00,17259,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070512,000000,1592.00,1592.00,1591.00,1591.00,12510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070513,000000,1606.00,1606.00,1596.00,1596.00,5888,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070514,000000,1620.00,1620.00,1599.00,1599.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070515,000000,1630.00,1630.00,1600.00,1600.00,651,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070516,000000,1632.00,1632.00,1601.00,1601.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070519,000000,1633.00,1633.00,1602.00,1602.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070520,000000,1634.00,1634.00,1603.00,1603.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070521,000000,1635.00,1635.00,1605.00,1605.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070522,000000,1637.00,1637.00,1606.00,1606.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070523,000000,1638.00,1638.00,1609.00,1609.00,1554,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070526,000000,1641.00,1641.00,1617.00,1617.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070527,000000,1649.00,1649.00,1618.00,1618.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070528,000000,1650.00,1650.00,1630.00,1630.00,7010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070602,000000,1662.00,1662.00,1631.00,1631.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070603,000000,1663.00,1663.00,1636.00,1636.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070606,000000,1668.00,1668.00,1636.00,1636.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070609,000000,1668.00,1668.00,1641.00,1641.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070610,000000,1663.00,1663.00,1643.00,1643.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070611,000000,1662.00,1662.00,1643.00,1643.00,160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070612,000000,1675.00,1675.00,1644.00,1644.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070613,000000,1676.00,1676.00,1645.00,1645.00,360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070616,000000,1677.00,1677.00,1645.00,1645.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070617,000000,1677.00,1677.00,1646.00,1646.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070619,000000,1678.00,1678.00,1647.00,1647.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070620,000000,1679.00,1679.00,1649.00,1649.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070623,000000,1681.00,1681.00,1652.00,1652.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070624,000000,1685.00,1685.00,1653.00,1653.00,340,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070625,000000,1686.00,1686.00,1653.00,1653.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070626,000000,1686.00,1686.00,1653.00,1653.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070627,000000,1686.00,1686.00,1653.00,1653.00,160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070630,000000,1686.00,1686.00,1668.00,1668.00,8739,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070701,000000,1701.00,1701.00,1669.00,1669.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070702,000000,1702.00,1702.00,1672.00,1672.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070703,000000,1705.00,1705.00,1672.00,1672.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070704,000000,1705.00,1705.00,1672.00,1672.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070707,000000,1705.00,1705.00,1672.00,1672.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070708,000000,1705.00,1705.00,1672.00,1672.00,60,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070709,000000,1705.00,1705.00,1672.00,1672.00,159,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070710,000000,1705.00,1705.00,1705.00,1705.00,27145,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070711,000000,1739.00,1739.00,1700.00,1708.00,10225,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070714,000000,1711.00,1711.00,1708.00,1708.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070715,000000,1720.00,1720.00,1708.00,1708.00,20,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070716,000000,1720.00,1720.00,1708.00,1708.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070717,000000,1708.00,1708.00,1708.00,1708.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070718,000000,1708.00,1708.00,1708.00,1708.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070721,000000,1708.00,1708.00,1708.00,1708.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070722,000000,1708.00,1742.00,1708.00,1712.00,2110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070723,000000,1746.00,1746.00,1723.00,1723.00,6010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070724,000000,1757.00,1757.00,1725.00,1725.00,1400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070725,000000,1725.00,1725.00,1725.00,1725.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070729,000000,1758.00,1758.00,1700.00,1721.00,3242,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070730,000000,1753.00,1753.00,1721.00,1721.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070731,000000,1687.00,1716.00,1687.00,1716.00,2599,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070801,000000,1687.00,1714.00,1687.00,1714.00,1124,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070804,000000,1748.00,1748.00,1714.00,1714.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070805,000000,1680.00,1710.00,1680.00,1710.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070806,000000,1743.00,1743.00,1710.00,1710.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070807,000000,1710.00,1710.00,1710.00,1710.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070808,000000,1710.00,1710.00,1710.00,1710.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070812,000000,1710.00,1710.00,1710.00,1710.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070813,000000,1709.00,1710.00,1709.00,1710.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070814,000000,1709.00,1740.00,1709.00,1721.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070827,000000,1721.00,1721.00,1721.00,1721.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070828,000000,1750.00,1750.00,1700.00,1721.00,299,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070901,000000,1687.00,1721.00,1687.00,1721.00,70,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070902,000000,1687.00,1720.00,1687.00,1720.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070903,000000,1686.00,1720.00,1686.00,1720.00,60,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070904,000000,1686.00,1712.00,1686.00,1712.00,4577,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070905,000000,1712.00,1712.00,1712.00,1712.00,2840,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070908,000000,1712.00,1712.00,1712.00,1712.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070910,000000,1712.00,1712.00,1712.00,1712.00,1290,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070911,000000,1744.00,1744.00,1712.00,1712.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070912,000000,1744.00,1744.00,1717.00,1717.00,2940,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070915,000000,1744.00,1744.00,1717.00,1717.00,74,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070916,000000,1751.00,1751.00,1719.00,1719.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070917,000000,1753.00,1753.00,1724.00,1724.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070918,000000,1758.00,1758.00,1729.00,1729.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070919,000000,1763.00,1763.00,1733.00,1733.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070922,000000,1765.00,1765.00,1734.00,1734.00,710,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070923,000000,1734.00,1768.00,1734.00,1735.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070924,000000,1734.00,1735.00,1734.00,1735.00,396,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070925,000000,1735.00,1735.00,1735.00,1735.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070926,000000,1766.00,1766.00,1738.00,1738.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070929,000000,1738.00,1738.00,1738.00,1738.00,158,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20070930,000000,1738.00,1738.00,1738.00,1738.00,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071001,000000,1772.00,1772.00,1742.00,1742.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071002,000000,1775.00,1775.00,1744.00,1744.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071006,000000,1750.00,1750.00,1744.00,1744.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071007,000000,1744.00,1744.00,1744.00,1744.00,1132,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071008,000000,1778.00,1778.00,1746.00,1746.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071009,000000,1780.00,1780.00,1748.00,1748.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071010,000000,1780.00,1780.00,1750.00,1750.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071014,000000,1785.00,1785.00,1752.00,1752.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071015,000000,1752.00,1752.00,1752.00,1752.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071016,000000,1754.00,1754.00,1752.00,1752.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071017,000000,1753.00,1753.00,1752.00,1752.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071020,000000,1785.00,1785.00,1754.00,1754.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071021,000000,1788.00,1788.00,1755.00,1755.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071022,000000,1788.00,1788.00,1756.00,1756.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071111,000000,1802.00,1802.00,1802.00,1802.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071112,000000,1820.00,1820.00,1802.00,1803.00,2059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071113,000000,1820.00,1820.00,1804.00,1804.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071114,000000,1803.00,1804.00,1803.00,1804.00,1059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071117,000000,1840.00,1840.00,1804.00,1804.00,160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071118,000000,1840.00,1840.00,1805.00,1805.00,710,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071119,000000,1841.00,1841.00,1806.00,1806.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071120,000000,1842.00,1842.00,1807.00,1807.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071121,000000,1843.00,1843.00,1813.00,1813.00,3010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071124,000000,1849.00,1849.00,1849.00,1849.00,38100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071125,000000,1885.00,1885.00,1850.00,1850.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071126,000000,1887.00,1887.00,1850.00,1850.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071127,000000,1887.00,1887.00,1850.00,1850.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071128,000000,1887.00,1887.00,1850.00,1850.00,160,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071201,000000,1887.00,1887.00,1852.00,1852.00,1139,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071202,000000,1889.00,1889.00,1854.00,1854.00,1065,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20071231,000000,2019.00,2019.00,2019.00,2019.00,3500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080101,000000,2059.00,2059.00,2019.00,2019.00,141,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080112,000000,2030.00,2030.00,2030.00,2030.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080113,000000,2070.00,2070.00,2033.00,2033.00,1410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080114,000000,2073.00,2073.00,2033.00,2033.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080115,000000,2073.00,2073.00,2034.00,2034.00,299,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080116,000000,2074.00,2074.00,2034.00,2034.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080120,000000,2074.00,2074.00,2034.00,2034.00,105,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080121,000000,2074.00,2074.00,2034.00,2034.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080122,000000,2074.00,2074.00,2034.00,2034.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080123,000000,2074.00,2074.00,2034.00,2034.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080127,000000,2074.00,2074.00,2040.00,2040.00,2633,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080128,000000,2080.00,2080.00,2041.00,2041.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080129,000000,2081.00,2081.00,2081.00,2081.00,400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080130,000000,2122.00,2122.00,2122.00,2122.00,300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080202,000000,2164.00,2164.00,2164.00,2164.00,40000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080203,000000,2207.00,2207.00,2187.00,2187.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080204,000000,2230.00,2230.00,2188.00,2188.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080205,000000,2231.00,2231.00,2190.00,2190.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080206,000000,2233.00,2233.00,2213.00,2213.00,10010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080210,000000,2259.00,2259.00,2240.00,2240.00,10650,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080212,000000,2284.00,2284.00,2243.00,2243.00,1352,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080213,000000,2287.00,2287.00,2247.00,2247.00,1559,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080217,000000,2291.00,2291.00,2248.00,2248.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080218,000000,2292.00,2292.00,2249.00,2249.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080219,000000,2293.00,2293.00,2250.00,2250.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080220,000000,2295.00,2295.00,2251.00,2251.00,360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080223,000000,2296.00,2296.00,2252.00,2252.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080224,000000,2297.00,2297.00,2253.00,2253.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080227,000000,2298.00,2298.00,2298.00,2298.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080301,000000,2343.00,2343.00,2343.00,2343.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080303,000000,2389.00,2389.00,2389.00,2389.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080304,000000,2436.00,2436.00,2390.00,2390.00,410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080305,000000,2437.00,2437.00,2437.00,2437.00,400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080310,000000,2485.00,2485.00,2485.00,2485.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080311,000000,2534.00,2534.00,2534.00,2534.00,5044,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080312,000000,2584.00,2584.00,2584.00,2584.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080315,000000,2635.00,2635.00,2586.00,2586.00,610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080316,000000,2637.00,2637.00,2637.00,2637.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080317,000000,2689.00,2689.00,2689.00,2689.00,750,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080318,000000,2742.00,2742.00,2742.00,2742.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080326,000000,2796.00,2796.00,2796.00,2796.00,50,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080405,000000,2851.00,2851.00,2851.00,2851.00,50,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080406,000000,2908.00,2908.00,2908.00,2908.00,50,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080407,000000,2966.00,2966.00,2966.00,2966.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080408,000000,3025.00,3025.00,2967.00,2967.00,410,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080409,000000,3026.00,3026.00,3026.00,3026.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080412,000000,3086.00,3086.00,3086.00,3086.00,4248,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080413,000000,3147.00,3147.00,3147.00,3147.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080414,000000,3209.00,3209.00,3209.00,3209.00,4994,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080415,000000,3273.00,3273.00,3210.00,3210.00,386,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080416,000000,3274.00,3274.00,3211.00,3211.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080419,000000,3275.00,3275.00,3212.00,3212.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080426,000000,3800.00,5000.00,3800.00,4321.00,5564,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080427,000000,4407.00,4407.00,4235.00,4317.00,71475,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080428,000000,4231.00,4270.00,4231.00,4270.00,10309,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080429,000000,4185.00,4247.00,4185.00,4247.00,5059,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080430,000000,4163.00,4227.00,4163.00,4227.00,4459,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080503,000000,4143.00,4143.00,4143.00,4143.00,21000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080504,000000,4061.00,4143.00,4061.00,4143.00,411,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080505,000000,4061.00,4140.00,4061.00,4140.00,810,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080506,000000,4058.00,4140.00,4058.00,4140.00,248,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080507,000000,4058.00,4137.00,4058.00,4137.00,700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080510,000000,4013.00,4134.00,4013.00,4134.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080511,000000,4013.00,4127.00,4010.00,4127.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080512,000000,4004.00,4127.00,4004.00,4127.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080513,000000,4004.00,4124.00,4004.00,4124.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080514,000000,4001.00,4004.00,4001.00,4004.00,18477,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080517,000000,3884.00,4001.00,3884.00,4001.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080518,000000,3881.00,3997.00,3881.00,3997.00,575,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080519,000000,3878.00,3878.00,3878.00,3878.00,20500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080520,000000,3762.00,3875.00,3762.00,3875.00,511,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080521,000000,3759.00,3856.00,3759.00,3856.00,3157,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080524,000000,3741.00,3856.00,3741.00,3856.00,84,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080525,000000,3741.00,3856.00,3741.00,3856.00,30,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080526,000000,3741.00,3856.00,3741.00,3856.00,40,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080527,000000,3741.00,3856.00,3741.00,3856.00,40,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080528,000000,3741.00,3856.00,3741.00,3856.00,30,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080531,000000,3741.00,3856.00,3741.00,3856.00,35,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080601,000000,3741.00,3856.00,3741.00,3856.00,35,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080602,000000,3741.00,3856.00,3741.00,3856.00,40,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080608,000000,3741.00,3741.00,3741.00,3741.00,120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080609,000000,3629.00,3629.00,3629.00,3629.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080610,000000,3521.00,3629.00,3521.00,3629.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080611,000000,3521.00,3629.00,3521.00,3629.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080614,000000,3521.00,3628.00,3521.00,3628.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080615,000000,3520.00,3625.00,3520.00,3625.00,460,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080616,000000,3517.00,3625.00,3517.00,3625.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080617,000000,3517.00,3625.00,3517.00,3625.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080618,000000,3517.00,3624.00,3517.00,3624.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080621,000000,3517.00,3624.00,3517.00,3624.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080628,000000,3516.00,3516.00,3516.00,3516.00,50,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080629,000000,3411.00,3411.00,3411.00,3411.00,120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080630,000000,3309.00,3309.00,3309.00,3309.00,610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080701,000000,3210.00,3309.00,3210.00,3309.00,120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080702,000000,3210.00,3210.00,3210.00,3210.00,30,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080705,000000,3114.00,3114.00,3114.00,3114.00,70,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080706,000000,3021.00,3021.00,3021.00,3021.00,22870,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080708,000000,2931.00,3018.00,2931.00,3018.00,560,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080709,000000,2928.00,3016.00,2928.00,3016.00,510,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080712,000000,2926.00,2931.00,2926.00,2926.00,57928,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080722,000000,2926.00,2926.00,2924.00,2925.00,2210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080723,000000,2925.00,2925.00,2924.00,2924.00,20100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080728,000000,2837.00,2914.00,2837.00,2837.00,125769,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080806,000000,2752.00,2837.00,2752.00,2837.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080811,000000,2752.00,2830.00,2752.00,2830.00,1505,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080816,000000,2746.00,2829.00,2746.00,2829.00,125,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080818,000000,2745.00,2828.00,2745.00,2828.00,210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080819,000000,2744.00,2828.00,2744.00,2828.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080824,000000,2744.00,2828.00,2744.00,2828.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080827,000000,2744.00,2827.00,2744.00,2827.00,330,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080910,000000,2743.00,2826.00,2743.00,2826.00,142,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080916,000000,2742.00,2826.00,2742.00,2826.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20080917,000000,2742.00,2826.00,2742.00,2826.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081026,000000,2742.00,2804.00,2742.00,2804.00,5010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081027,000000,2720.00,2744.00,2720.00,2737.00,158124,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081028,000000,2819.00,2819.00,2738.00,2738.00,260,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081102,000000,2820.00,2820.00,2738.00,2738.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081103,000000,2820.00,2820.00,2739.00,2739.00,262,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081105,000000,2821.00,2821.00,2739.00,2739.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081108,000000,2821.00,2821.00,2744.00,2744.00,1159,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081109,000000,2826.00,2826.00,2744.00,2744.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081111,000000,2826.00,2826.00,2744.00,2744.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081112,000000,2826.00,2826.00,2744.00,2744.00,110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081115,000000,2826.00,2826.00,2826.00,2826.00,2483,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081116,000000,2910.00,2910.00,2910.00,2910.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081117,000000,2997.00,2997.00,2997.00,2997.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081118,000000,3086.00,3086.00,3086.00,3086.00,3096,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081119,000000,3178.00,3178.00,3087.00,3087.00,311,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081122,000000,3179.00,3179.00,3112.00,3112.00,5132,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081123,000000,3205.00,3205.00,3124.00,3124.00,2551,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081129,000000,3217.00,3217.00,3127.00,3127.00,720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081201,000000,3220.00,3220.00,3132.00,3132.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081203,000000,3225.00,3225.00,3225.00,3225.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081207,000000,3321.00,3321.00,3321.00,3271.00,8986,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081208,000000,3369.00,3369.00,3369.00,3343.00,13838,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081216,000000,3243.00,3341.00,3243.00,3341.00,300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081222,000000,3241.00,3290.00,3241.00,3290.00,9620,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081224,000000,3192.00,3266.00,3192.00,3266.00,4612,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081227,000000,3169.00,3195.00,3169.00,3195.00,13838,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20081230,000000,3290.00,3290.00,3290.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090103,000000,3296.00,3296.00,3296.00,3210.00,2000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090105,000000,3306.00,3306.00,3305.00,3306.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090110,000000,3358.00,3358.00,3358.00,3358.00,1540,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090113,000000,3300.00,3300.00,3300.00,3300.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090119,000000,3280.00,3280.00,3280.00,3278.00,7000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090121,000000,3180.00,3262.00,3180.00,3262.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090204,000000,3165.00,3207.00,3165.00,3207.00,10754,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090207,000000,3111.00,3179.00,3111.00,3179.00,5543,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090208,000000,3084.00,3171.00,3084.00,3171.00,1540,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090209,000000,3077.00,3160.00,3077.00,3160.00,2127,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090223,000000,3015.00,3021.00,3015.00,3015.00,7376,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090225,000000,3025.00,3025.00,3025.00,3025.00,4500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090301,000000,3025.00,3025.00,3025.00,3025.00,95,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090303,000000,3025.00,3025.00,3025.00,3025.00,25,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090310,000000,3107.00,3107.00,3107.00,3107.00,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090505,000000,3108.00,3108.00,3108.00,3108.00,1049,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090516,000000,3113.00,3113.00,3113.00,3113.00,7576,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090531,000000,3108.00,3108.00,3108.00,3108.00,950,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090601,000000,3120.00,3120.00,3120.00,3120.00,550,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090606,000000,3154.00,3154.00,3154.00,3154.00,299,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090621,000000,3155.00,3155.00,3155.00,3155.00,7820,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090629,000000,3160.00,3160.00,3160.00,3160.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090705,000000,3198.00,3198.00,3198.00,3198.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20090707,000000,3200.00,3200.00,3200.00,3200.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091027,000000,2415.00,2415.00,2415.00,2415.00,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091102,000000,2487.00,2487.00,2487.00,2487.00,1243,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091118,000000,2336.00,2336.00,2336.00,2336.00,916,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091125,000000,2335.00,2335.00,2335.00,2335.00,991,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091207,000000,2496.00,2496.00,2496.00,2496.00,3015,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091212,000000,2509.00,2509.00,2509.00,2509.00,1900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20091213,000000,2400.00,2400.00,2400.00,2400.00,884,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100111,000000,2500.00,2500.00,2500.00,2500.00,238,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100208,000000,2347.00,2500.00,2347.00,2500.00,6273,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100210,000000,2428.00,2428.00,2428.00,2428.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100307,000000,2780.00,3100.00,2780.00,3100.00,164000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100308,000000,3115.00,3115.00,3110.00,3115.00,25299,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100310,000000,3198.00,3198.00,3100.00,3100.00,8000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100313,000000,3014.00,3014.00,3014.00,3014.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100314,000000,3118.00,3119.00,3118.00,3119.00,24500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100404,000000,4000.00,4002.00,4000.00,4001.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100405,000000,4141.00,4141.00,4086.00,4138.00,54981,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100406,000000,4127.00,4127.00,4049.00,4049.00,30011,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100407,000000,4050.00,4050.00,4045.00,4045.00,3680,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100410,000000,4089.00,4089.00,3970.00,3970.00,78095,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100411,000000,3910.00,3910.00,3872.00,3872.00,20279,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100412,000000,3755.00,3755.00,3746.00,3746.00,4000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100413,000000,3719.00,3719.00,3719.00,3719.00,11666,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100414,000000,3650.00,3838.00,3650.00,3830.00,10184,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100417,000000,3670.00,3670.00,3670.00,3670.00,61000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100418,000000,3655.00,3781.00,3620.00,3620.00,49500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100420,000000,3650.00,3650.00,3577.00,3577.00,80450,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100726,000000,3337.00,3610.00,3337.00,3610.00,62808,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100728,000000,3488.00,3488.00,3488.00,3488.00,48219,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100803,000000,3349.00,3350.00,3349.00,3350.00,8263,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100807,000000,3427.00,3427.00,3427.00,3427.00,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100808,000000,3290.00,3290.00,3290.00,3290.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100809,000000,3256.00,3256.00,3256.00,3256.00,7057,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100810,000000,3208.00,3209.00,3208.00,3209.00,25829,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100811,000000,3082.00,3336.00,3082.00,3336.00,46907,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100814,000000,3150.00,3360.00,3150.00,3360.00,2768,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100815,000000,3153.00,3153.00,3152.00,3152.00,1110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100816,000000,3356.00,3356.00,3334.00,3334.00,32500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100817,000000,3213.00,3218.00,3213.00,3213.00,11500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100821,000000,3377.00,3396.00,3377.00,3396.00,97012,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100822,000000,3521.00,3521.00,3521.00,3521.00,6000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100823,000000,3566.00,3566.00,3566.00,3566.00,610,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100824,000000,3570.00,3570.00,3570.00,3570.00,29885,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100825,000000,3712.00,3712.00,3712.00,3712.00,3891,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100828,000000,3742.00,3742.00,3742.00,3742.00,30030,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100829,000000,3891.00,3891.00,3742.00,3742.00,88196,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100830,000000,3736.00,3800.00,3735.00,3759.00,67682,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100904,000000,3849.00,3849.00,3623.00,3623.00,14400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100905,000000,3550.00,3550.00,3550.00,3550.00,300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100906,000000,3550.00,3550.00,3535.00,3535.00,7710,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100907,000000,3479.00,3479.00,3479.00,3479.00,4754,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100908,000000,3444.00,3444.00,3444.00,3444.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100912,000000,3565.00,3565.00,3565.00,3565.00,27380,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100913,000000,3580.00,3580.00,3423.00,3423.00,252524,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100914,000000,3586.00,3586.00,3312.00,3313.00,96862,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100915,000000,3434.00,3570.00,3400.00,3570.00,87555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100918,000000,3600.00,3600.00,3450.00,3450.00,8210,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100919,000000,3400.00,3400.00,3400.00,3400.00,770,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100920,000000,3505.00,3630.00,3500.00,3500.00,71955,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100921,000000,3600.00,3768.00,3600.00,3767.00,70050,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100922,000000,3601.00,3601.00,3601.00,3601.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100925,000000,3829.00,3829.00,3820.00,3820.00,25,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100927,000000,3650.00,3650.00,3541.00,3541.00,3064,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20100929,000000,3526.00,3527.00,3526.00,3527.00,5009,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101005,000000,3488.00,3488.00,3488.00,3488.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101006,000000,3452.00,3452.00,3452.00,3452.00,17209,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101010,000000,3327.00,3603.00,3327.00,3550.00,88600,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101011,000000,3546.00,3547.00,3400.00,3400.00,11700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101012,000000,3359.00,3359.00,3359.00,3359.00,29500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101031,000000,3600.00,3600.00,3600.00,3600.00,1097,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101101,000000,3601.00,3744.00,3601.00,3744.00,29455,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101102,000000,3893.00,3893.00,3595.00,3595.00,187527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101103,000000,3564.00,3564.00,3563.00,3563.00,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101106,000000,3698.00,3698.00,3698.00,3698.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101107,000000,3503.00,3638.00,3503.00,3637.00,5500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101109,000000,3459.00,3459.00,3459.00,3459.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101110,000000,3452.00,3500.00,3451.00,3500.00,136613,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101113,000000,3599.00,3599.00,3599.00,3599.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101114,000000,3550.00,3550.00,3407.00,3407.00,33535,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101115,000000,3539.00,3539.00,3316.00,3351.00,133993,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101116,000000,3350.00,3455.00,3350.00,3455.00,32415,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101120,000000,3489.00,3528.00,3450.00,3528.00,16500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101121,000000,3451.00,3451.00,3451.00,3451.00,3500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101122,000000,3451.00,3451.00,3451.00,3451.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101123,000000,3451.00,3451.00,3451.00,3451.00,3200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101127,000000,3440.00,3440.00,3440.00,3440.00,2500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101129,000000,3325.00,3327.00,3325.00,3325.00,14769,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101201,000000,3260.00,3260.00,3240.00,3240.00,10500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101205,000000,3320.00,3320.00,3320.00,3320.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101206,000000,3320.00,3320.00,3168.00,3168.00,18000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101207,000000,3060.00,3168.00,3060.00,3084.00,10800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101208,000000,3268.00,3268.00,3268.00,3268.00,1100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101211,000000,3270.00,3270.00,3260.00,3270.00,13090,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101212,000000,3359.00,3360.00,3359.00,3360.00,7300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101213,000000,3412.00,3412.00,3410.00,3412.00,17955,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101214,000000,3489.00,3489.00,3450.00,3453.00,222257,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101218,000000,3452.00,3452.00,3314.00,3314.00,22625,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101221,000000,3257.00,3257.00,3257.00,3257.00,2450,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20101225,000000,3240.00,3400.00,3240.00,3400.00,10359,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110122,000000,3640.00,3785.00,3640.00,3785.00,123369,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110123,000000,3935.00,3935.00,3935.00,3935.00,261976,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110124,000000,4092.00,4092.00,4092.00,4092.00,10700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110126,000000,4184.00,4184.00,4184.00,4184.00,1097,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110129,000000,4194.00,4194.00,4092.00,4190.00,582364,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110130,000000,4200.00,4200.00,4051.00,4065.00,99060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110131,000000,4079.00,4150.00,3915.00,4130.00,152931,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110201,000000,4000.00,4217.00,4000.00,4217.00,233041,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110205,000000,4363.00,4363.00,4363.00,4363.00,272906,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110206,000000,4537.00,4537.00,4410.00,4537.00,105670,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110207,000000,4698.00,4698.00,4698.00,4698.00,12752,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110208,000000,4824.00,4824.00,4500.00,4500.00,293452,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110209,000000,4565.00,4565.00,4565.00,4565.00,21360,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110212,000000,4542.00,4565.00,4383.00,4383.00,79574,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110213,000000,4285.00,4307.00,4231.00,4231.00,64271,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110214,000000,4232.00,4232.00,4087.00,4152.00,93406,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110215,000000,4160.00,4291.00,4160.00,4291.00,53920,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110216,000000,4427.00,4427.00,4426.00,4427.00,155293,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110219,000000,4604.00,4604.00,4490.00,4490.00,239002,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110222,000000,3960.00,3960.00,3802.00,3802.00,16486,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110223,000000,3743.00,3743.00,3743.00,3743.00,24546,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110226,000000,3594.00,3594.00,3594.00,3594.00,4895,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110227,000000,3556.00,3556.00,3556.00,3556.00,17822,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110228,000000,3422.00,3422.00,3422.00,3422.00,2531,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110301,000000,3404.00,3404.00,3404.00,3404.00,574,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110309,000000,3400.00,3400.00,3400.00,3400.00,200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110316,000000,3399.00,3399.00,3399.00,3399.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110319,000000,3128.00,3253.00,3100.00,3253.00,135593,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110326,000000,3352.00,3352.00,3352.00,3352.00,4372,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110327,000000,3384.00,3384.00,3384.00,3384.00,11800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110328,000000,3468.00,3468.00,3468.00,3468.00,24947,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110329,000000,3606.00,3606.00,3606.00,3606.00,3657,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110330,000000,3634.00,3634.00,3634.00,3634.00,19600,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110403,000000,3779.00,3779.00,3779.00,3779.00,2453,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110404,000000,3799.00,3799.00,3799.00,3799.00,21112,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110405,000000,3950.00,3950.00,3950.00,3950.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110406,000000,3963.00,3963.00,3963.00,3963.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110409,000000,4121.00,4121.00,4121.00,4121.00,19078,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110410,000000,4285.00,4285.00,4285.00,4285.00,22250,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110411,000000,4456.00,4456.00,4114.00,4114.00,172783,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110412,000000,4066.00,4066.00,4066.00,4066.00,6000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110413,000000,4014.00,4014.00,4014.00,4014.00,14846,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110416,000000,3888.00,3888.00,3888.00,3888.00,12000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110417,000000,3790.00,3790.00,3790.00,3790.00,21500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110418,000000,3639.00,3700.00,3639.00,3692.00,105492,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110419,000000,3697.00,3806.00,3697.00,3806.00,48700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110420,000000,3801.00,3900.00,3801.00,3900.00,72815,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110423,000000,4000.00,4050.00,3960.00,4050.00,39091,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110424,000000,4200.00,4200.00,4165.00,4197.00,55439,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110425,000000,4020.00,4020.00,4019.00,4019.00,34304,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110426,000000,4000.00,4049.00,3999.00,4049.00,16974,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110502,000000,3847.00,3850.00,3847.00,3847.00,2250,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110503,000000,3829.00,3829.00,3829.00,3829.00,18600,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110504,000000,3679.00,3680.00,3679.00,3680.00,36948,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110508,000000,3826.00,3826.00,3821.00,3821.00,43850,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110510,000000,3745.00,3745.00,3672.00,3672.00,15486,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110511,000000,3606.00,3671.00,3606.00,3606.00,11368,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110515,000000,3523.00,3523.00,3517.00,3517.00,11500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110516,000000,3517.00,3517.00,3432.00,3432.00,22658,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110517,000000,3350.00,3600.00,3348.00,3600.00,71000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110518,000000,3261.00,3440.00,3218.00,3440.00,26862,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110521,000000,3230.00,3252.00,3220.00,3252.00,5613,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110522,000000,3225.00,3225.00,3119.00,3121.00,31538,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110523,000000,3041.00,3041.00,3025.00,3025.00,22777,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110524,000000,2920.00,2920.00,2919.00,2919.00,4600,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110525,000000,2900.00,2900.00,2891.00,2891.00,3025,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110528,000000,2990.00,3100.00,2990.00,3100.00,9350,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110529,000000,2990.00,2990.00,2990.00,2990.00,2800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110530,000000,2990.00,2990.00,2990.00,2990.00,700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110531,000000,2905.00,2906.00,2905.00,2906.00,9908,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110606,000000,3081.00,3081.00,3081.00,3081.00,10500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110607,000000,3145.00,3150.00,3145.00,3150.00,9502,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110611,000000,2994.00,2994.00,2994.00,2994.00,3570,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110612,000000,3100.00,3100.00,3100.00,3100.00,100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110613,000000,3000.00,3000.00,3000.00,3000.00,3400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110619,000000,3079.00,3079.00,2937.00,2937.00,1310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110620,000000,2929.00,2929.00,2929.00,2929.00,9350,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110628,000000,2950.00,2950.00,2950.00,2950.00,3372,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110703,000000,2865.00,2900.00,2865.00,2900.00,40150,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110704,000000,2760.00,2850.00,2760.00,2850.00,13850,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110705,000000,2851.00,2851.00,2851.00,2851.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110706,000000,2722.00,2800.00,2722.00,2800.00,8323,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110709,000000,2732.00,2732.00,2676.00,2710.00,16720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110711,000000,2780.00,2808.00,2780.00,2808.00,9372,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110712,000000,2853.00,2853.00,2850.00,2850.00,6000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110713,000000,2880.00,2885.00,2880.00,2885.00,6100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110724,000000,2612.00,2620.00,2612.00,2620.00,15953,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110725,000000,2600.00,2600.00,2600.00,2600.00,54702,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110726,000000,2700.00,2700.00,2690.00,2690.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110727,000000,2700.00,2711.00,2700.00,2711.00,15800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110730,000000,2800.00,2800.00,2799.00,2800.00,9415,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110731,000000,2850.00,2855.00,2850.00,2855.00,21915,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110801,000000,2958.00,2968.00,2958.00,2968.00,154374,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110802,000000,3086.00,3086.00,3000.00,3084.00,14866,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110803,000000,3150.00,3150.00,3138.00,3138.00,5670,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110806,000000,3100.00,3100.00,3100.00,3100.00,1320,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110807,000000,3090.00,3090.00,2945.00,2945.00,6144,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110808,000000,2914.00,2914.00,2914.00,2914.00,326,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110809,000000,2912.00,2912.00,2912.00,2912.00,120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110810,000000,2911.00,2911.00,2911.00,2911.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110813,000000,2795.00,2795.00,2795.00,2795.00,6951,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110823,000000,2754.00,2982.00,2754.00,2754.00,138432,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110824,000000,2751.00,2751.00,2750.00,2750.00,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110827,000000,2750.00,2860.00,2750.00,2860.00,64555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110828,000000,2944.00,2944.00,2944.00,2944.00,28345,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110829,000000,3061.00,3061.00,3061.00,3061.00,9929,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110830,000000,3125.00,3125.00,3100.00,3100.00,91661,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110903,000000,3020.00,3040.00,3000.00,3040.00,25865,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110904,000000,2898.00,2898.00,2898.00,2898.00,184188,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110905,000000,2796.00,2800.00,2792.00,2792.00,210000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110906,000000,2800.00,2800.00,2688.00,2688.00,167929,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110907,000000,2723.00,2800.00,2699.00,2699.00,196758,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110910,000000,2843.00,2843.00,2802.00,2843.00,231790,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110911,000000,2954.00,2954.00,2954.00,2954.00,19000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110912,000000,3072.00,3072.00,2852.00,2950.00,241480,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110913,000000,3010.00,3068.00,3010.00,3059.00,146531,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110914,000000,3001.00,3039.00,3000.00,3000.00,49551,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110917,000000,3057.00,3057.00,2900.00,2900.00,23016,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110918,000000,2800.00,2803.00,2800.00,2800.00,5935,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110919,000000,2800.00,2800.00,2755.00,2755.00,9488,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110920,000000,2772.00,2800.00,2716.00,2716.00,12500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110921,000000,2680.00,2800.00,2680.00,2800.00,9450,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110925,000000,2810.00,2810.00,2810.00,2810.00,3876,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110926,000000,2810.00,2892.00,2801.00,2892.00,32837,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110927,000000,2981.00,2981.00,2981.00,2981.00,56146,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20110928,000000,3050.00,3050.00,2920.00,2920.00,7596,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111002,000000,2999.00,3090.00,2877.00,2877.00,26624,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111003,000000,2830.00,2960.00,2830.00,2960.00,56316,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111005,000000,2780.00,2780.00,2780.00,2780.00,500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111008,000000,2800.00,2900.00,2751.00,2751.00,45000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111010,000000,2890.00,2890.00,2801.00,2801.00,446,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111011,000000,2850.00,2850.00,2850.00,2850.00,7500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111012,000000,2822.00,2822.00,2822.00,2822.00,22040,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111015,000000,2824.00,2824.00,2823.00,2823.00,23368,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111016,000000,2850.00,2850.00,2850.00,2850.00,44200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111017,000000,2851.00,2851.00,2851.00,2851.00,1155,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111018,000000,2740.00,2740.00,2740.00,2740.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111022,000000,2750.00,2751.00,2740.00,2750.00,27950,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111024,000000,2720.00,2720.00,2720.00,2720.00,1650,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111030,000000,2637.00,2637.00,2637.00,2637.00,12803,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111101,000000,2568.00,2568.00,2568.00,2568.00,1142,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111102,000000,2770.00,2772.00,2770.00,2772.00,4527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111105,000000,2590.00,2590.00,2584.00,2584.00,14786,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111108,000000,2504.00,2504.00,2504.00,2504.00,988,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111109,000000,2499.00,2499.00,2499.00,2499.00,53807,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111113,000000,2499.00,2499.00,2400.00,2400.00,10960,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111114,000000,2444.00,2444.00,2347.00,2347.00,13320,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111116,000000,2290.00,2290.00,2288.00,2288.00,11985,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111119,000000,2233.00,2233.00,2231.00,2231.00,2690,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111120,000000,2220.00,2221.00,2220.00,2220.00,29000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111122,000000,2133.00,2133.00,2132.00,2132.00,54000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111123,000000,2072.00,2072.00,2050.00,2050.00,24010,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111126,000000,2144.00,2144.00,2144.00,2144.00,48496,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111127,000000,2185.00,2229.00,2185.00,2229.00,12504,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111211,000000,2262.00,2262.00,2262.00,2262.00,20186,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111212,000000,2352.00,2352.00,2352.00,2352.00,44000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111213,000000,2446.00,2446.00,2446.00,2446.00,24873,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111214,000000,2539.00,2542.00,2349.00,2349.00,42089,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111217,000000,2305.00,2398.00,2305.00,2398.00,31211,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111218,000000,2334.00,2475.00,2320.00,2475.00,188391,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111219,000000,2562.00,2562.00,2562.00,2562.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111221,000000,2381.00,2381.00,2381.00,2381.00,4600,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111224,000000,2363.00,2364.00,2361.00,2361.00,31758,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111225,000000,2291.00,2291.00,2281.00,2285.00,8500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111226,000000,2270.00,2400.00,2265.00,2265.00,44601,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111227,000000,2300.00,2348.00,2300.00,2348.00,90500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111228,000000,2350.00,2350.00,2301.00,2301.00,7000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20111231,000000,2428.00,2428.00,2428.00,2428.00,24465,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120101,000000,2428.00,2431.00,2428.00,2428.00,23400,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120102,000000,2437.00,2437.00,2435.00,2435.00,508,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120103,000000,2371.00,2526.00,2371.00,2526.00,346417,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120104,000000,2622.00,2622.00,2622.00,2622.00,17202,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120107,000000,2717.00,2717.00,2717.00,2717.00,88000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120108,000000,2819.00,2819.00,2700.00,2700.00,21985,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120109,000000,2700.00,2700.00,2699.00,2699.00,57000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120111,000000,2600.00,2600.00,2600.00,2600.00,2848,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120115,000000,2791.00,2791.00,2791.00,2791.00,44282,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120116,000000,2681.00,2681.00,2680.00,2680.00,6000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120117,000000,2646.00,2646.00,2646.00,2646.00,18910,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120118,000000,2585.00,2600.00,2544.00,2600.00,13129,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120130,000000,2686.00,2686.00,2686.00,2686.00,6500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120131,000000,2670.00,2670.00,2670.00,2670.00,10,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120204,000000,2717.00,2719.00,2536.00,2536.00,38022,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120205,000000,2599.00,2599.00,2599.00,2599.00,5750,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120206,000000,2568.00,2568.00,2568.00,2568.00,10008,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120207,000000,2530.00,2530.00,2514.00,2514.00,9590,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120208,000000,2600.00,2600.00,2600.00,2600.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120212,000000,2490.00,2500.00,2481.00,2500.00,6500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120214,000000,2452.00,2452.00,2451.00,2451.00,17558,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120215,000000,2455.00,2455.00,2360.00,2360.00,15242,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120304,000000,2354.00,2390.00,2353.00,2356.00,12099,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120305,000000,2300.00,2350.00,2300.00,2350.00,23020,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120306,000000,2232.00,2232.00,2230.00,2230.00,1500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120307,000000,2250.00,2390.00,2240.00,2390.00,17392,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120310,000000,2400.00,2401.00,2400.00,2401.00,17495,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120311,000000,2488.00,2489.00,2300.00,2300.00,61800,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120312,000000,2400.00,2537.00,2400.00,2537.00,8272,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120313,000000,2518.00,2518.00,2518.00,2518.00,1100,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120515,000000,3201.00,3319.00,3100.00,3319.00,187598,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120516,000000,3300.00,3310.00,3300.00,3310.00,70367,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120519,000000,3437.00,3437.00,3437.00,3437.00,114042,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120520,000000,3574.00,3574.00,3574.00,3574.00,18900,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120521,000000,3716.00,3716.00,3716.00,3716.00,204521,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120522,000000,3864.00,3864.00,3800.00,3864.00,980730,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120523,000000,3839.00,3920.00,3708.00,3708.00,158471,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120526,000000,3648.00,3648.00,3648.00,3648.00,11222,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120527,000000,3561.00,3561.00,3561.00,3561.00,10249,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120528,000000,3495.00,3637.00,3484.00,3484.00,189732,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120529,000000,3410.00,3498.00,3380.00,3380.00,65001,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120530,000000,3310.00,3370.00,3260.00,3300.00,259811,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120602,000000,3206.00,3298.00,3166.00,3200.00,85397,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120605,000000,3208.00,3339.00,3208.00,3339.00,102490,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120606,000000,3451.00,3451.00,3301.00,3397.00,71387,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120609,000000,3264.00,3264.00,3263.00,3263.00,13127,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120610,000000,3173.00,3173.00,3173.00,3173.00,50275,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120611,000000,3170.00,3299.00,3170.00,3299.00,108831,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120612,000000,3240.00,3300.00,3240.00,3240.00,16532,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120613,000000,3250.00,3371.00,3250.00,3371.00,144362,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120616,000000,3371.00,3448.00,3276.00,3276.00,21555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120617,000000,3251.00,3253.00,3224.00,3224.00,40986,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120619,000000,3200.00,3374.00,3150.00,3152.00,5078,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120620,000000,3145.00,3145.00,3112.00,3112.00,23810,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120623,000000,3000.00,3000.00,3000.00,3000.00,5534,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120624,000000,2965.00,2965.00,2965.00,2965.00,3293,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120625,000000,2945.00,2953.00,2945.00,2945.00,116063,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120626,000000,2850.00,2850.00,2830.00,2830.00,5632,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120627,000000,2799.00,2799.00,2799.00,2799.00,16863,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120630,000000,2799.00,2923.00,2799.00,2923.00,80667,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120701,000000,3030.00,3030.00,2811.00,2811.00,42819,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120702,000000,2850.00,2850.00,2836.00,2836.00,32430,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120703,000000,2840.00,2890.00,2725.00,2818.00,94712,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120704,000000,2849.00,2849.00,2691.00,2700.00,17270,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120707,000000,2671.00,2671.00,2671.00,2671.00,4500,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120708,000000,2765.00,2808.00,2765.00,2808.00,27200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120709,000000,2808.00,2847.00,2803.00,2811.00,85919,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120710,000000,2722.00,2932.00,2722.00,2932.00,61709,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120711,000000,2978.00,2978.00,2978.00,2978.00,43200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120714,000000,3097.00,3097.00,3097.00,3097.00,117947,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120715,000000,3097.00,3097.00,2974.00,2974.00,27930,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120724,000000,2868.00,2868.00,2648.00,2648.00,43922,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120725,000000,2667.00,2667.00,2667.00,2667.00,7279,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120728,000000,2626.00,2629.00,2626.00,2626.00,167823,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120729,000000,2730.00,2600.00,2521.00,2521.00,31700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120730,000000,2444.00,2444.00,2427.00,2427.00,43555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120731,000000,2427.00,2524.00,2427.00,2524.00,19554,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120801,000000,2619.00,2619.00,2599.00,2619.00,306227,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120804,000000,2679.00,2698.00,2512.00,2512.00,120332,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120806,000000,2611.00,2650.00,2611.00,2620.00,4433,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120807,000000,2501.00,2501.00,2477.00,2477.00,18078,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120808,000000,2391.00,2391.00,2385.00,2385.00,26486,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120811,000000,2400.00,2481.00,2400.00,2481.00,89280,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120812,000000,2568.00,2568.00,2491.00,2565.00,29529,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120813,000000,2566.00,2613.00,2566.00,2613.00,103351,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120814,000000,2650.00,2708.00,2600.00,2600.00,23063,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120815,000000,2572.00,2688.00,2564.00,2564.00,50044,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120818,000000,2503.00,2503.00,2503.00,2503.00,2202,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120821,000000,2500.00,2500.00,2469.00,2469.00,16969,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120822,000000,2411.00,2411.00,2411.00,2411.00,15303,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120825,000000,2522.00,2522.00,2522.00,2522.00,2450,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120826,000000,2382.00,2400.00,2382.00,2400.00,2602,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120827,000000,2529.00,2529.00,2529.00,2529.00,32802,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120902,000000,2430.00,2430.00,2428.00,2428.00,91700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120903,000000,2524.00,2525.00,2520.00,2525.00,80616,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120904,000000,2626.00,2626.00,2626.00,2626.00,18898,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120905,000000,2731.00,2731.00,2731.00,2731.00,42701,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120908,000000,2840.00,2840.00,2840.00,2840.00,21388,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120909,000000,2953.00,2953.00,2812.00,2951.00,475650,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120910,000000,2820.00,3044.00,2820.00,3044.00,101678,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120911,000000,3130.00,3140.00,2920.00,3039.00,11055,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120915,000000,2934.00,3000.00,2934.00,2934.00,57911,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120916,000000,2934.00,2934.00,2828.00,2828.00,8879,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120917,000000,2785.00,2899.00,2785.00,2850.00,107971,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120918,000000,2848.00,2850.00,2702.00,2722.00,59572,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120919,000000,2848.00,2850.00,2731.00,2731.00,17074,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120922,000000,2829.00,2840.00,2800.00,2800.00,34103,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120923,000000,2848.00,2929.00,2848.00,2852.00,89812,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120924,000000,2888.00,2888.00,2888.00,2888.00,22,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120925,000000,2930.00,2995.00,2802.00,2810.00,35245,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120926,000000,3004.00,3004.00,2990.00,3004.00,38364,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120929,000000,3120.00,3120.00,3120.00,3120.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20120930,000000,3244.00,3244.00,3120.00,3140.00,140915,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121001,000000,3178.00,3178.00,3087.00,3087.00,20957,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121002,000000,2975.00,3221.00,2975.00,3221.00,179922,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121003,000000,3257.00,3257.00,3257.00,3257.00,43961,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121006,000000,3262.00,3371.00,3160.00,3230.00,98009,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121007,000000,3120.00,3310.00,3120.00,3200.00,85304,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121008,000000,3180.00,3281.00,3180.00,3281.00,86802,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121009,000000,3375.00,3406.00,3350.00,3385.00,67277,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121010,000000,3524.00,3524.00,3351.00,3351.00,39375,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121013,000000,3350.00,3350.00,3273.00,3273.00,26909,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121014,000000,3370.00,3370.00,3153.00,3300.00,27583,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121015,000000,3291.00,3291.00,3291.00,3291.00,91475,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121016,000000,3409.00,3422.00,3409.00,3422.00,37963,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121028,000000,3450.00,3450.00,3286.00,3286.00,39880,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121029,000000,3280.00,3280.00,3166.00,3166.00,97325,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121030,000000,3160.00,3294.00,3150.00,3200.00,53137,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121031,000000,3205.00,3332.00,3200.00,3332.00,202997,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121104,000000,3370.00,3377.00,3370.00,3377.00,24622,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121105,000000,3511.00,3511.00,3250.00,3400.00,98898,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121106,000000,3490.00,3500.00,3400.00,3474.00,7408,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121107,000000,3328.00,3337.00,3327.00,3336.00,7426,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121110,000000,3290.00,3300.00,3276.00,3276.00,12700,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121111,000000,3197.00,3400.00,3197.00,3211.00,17892,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121112,000000,3376.00,3376.00,3371.00,3376.00,18405,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121113,000000,3505.00,3505.00,3505.00,3505.00,18213,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121114,000000,3640.00,3640.00,3630.00,3640.00,334546,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121117,000000,3785.00,3785.00,3785.00,3785.00,27238,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121118,000000,3936.00,3936.00,3935.00,3936.00,717886,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121119,000000,4093.00,4093.00,4093.00,4093.00,134884,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121120,000000,4195.00,4256.00,3931.00,4150.00,808180,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121121,000000,4010.00,4200.00,3999.00,4197.00,101110,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121126,000000,4085.00,4200.00,4010.00,4089.00,209598,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121127,000000,4149.00,4149.00,3949.00,3949.00,176646,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121128,000000,4000.00,4036.00,3955.00,4036.00,72681,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121201,000000,4060.00,4090.00,4000.00,4079.00,72786,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121202,000000,4150.00,4235.00,4070.00,4080.00,35131,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121203,000000,4189.00,4309.00,4130.00,4309.00,560682,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121204,000000,4473.00,4473.00,4473.00,4473.00,50069,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121205,000000,4639.00,4651.00,4461.00,4580.00,330555,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121208,000000,4583.00,4583.00,4399.00,4399.00,137867,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121209,000000,4235.00,4350.00,4224.00,4224.00,167672,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121210,000000,4224.00,4403.00,4080.00,4390.00,131423,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121211,000000,4451.00,4476.00,4444.00,4476.00,62974,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121212,000000,4520.00,4520.00,4274.00,4274.00,78583,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121215,000000,4193.00,4240.00,4193.00,4193.00,79445,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121216,000000,4350.00,4350.00,4028.00,4100.00,93120,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121217,000000,4060.00,4248.00,4060.00,4190.00,42476,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121218,000000,4250.00,4280.00,4050.00,4118.00,21564,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121219,000000,4009.00,4250.00,4009.00,4200.00,29933,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121222,000000,4278.00,4278.00,4013.00,4230.00,39720,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121223,000000,4200.00,4247.00,4200.00,4247.00,39583,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121224,000000,4287.00,4415.00,4287.00,4415.00,168078,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121225,000000,4578.00,4578.00,4250.00,4435.00,57253,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121226,000000,4451.00,4580.00,4262.00,4270.00,109712,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121229,000000,4273.00,4350.00,4273.00,4273.00,118727,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121230,000000,4160.00,4350.00,4160.00,4170.00,6193,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20121231,000000,4171.00,4350.00,4171.00,4274.00,87533,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130101,000000,4211.00,4400.00,4211.00,4311.00,39778,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130102,000000,4498.00,4526.00,4498.00,4526.00,103289,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130106,000000,4690.00,4690.00,4510.00,4510.00,213190,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130107,000000,4648.00,4649.00,4510.00,4515.00,90465,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130113,000000,5410.00,5556.00,5260.00,5300.00,384947,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130114,000000,5312.00,5622.00,5212.00,5610.00,612146,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130115,000000,5599.00,5599.00,5400.00,5400.00,138566,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130116,000000,5450.00,5450.00,5236.00,5380.00,97590,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130119,000000,5378.00,5379.00,5061.00,5070.00,7925,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130120,000000,5090.00,5350.00,5090.00,5250.00,92462,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130121,000000,5397.00,5497.00,5397.00,5497.00,197578,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130122,000000,5269.00,5270.00,5267.00,5267.00,81892,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130123,000000,5058.00,5477.00,5058.00,5321.00,16598,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130126,000000,5490.00,5490.00,5115.00,5115.00,12415,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130127,000000,5250.00,5250.00,5067.00,5067.00,39605,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130128,000000,4955.00,5067.00,4889.00,5000.00,25000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130130,000000,4720.00,4750.00,4719.00,4719.00,41522,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130202,000000,4655.00,4910.00,4539.00,4910.00,54051,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130203,000000,4796.00,4796.00,4795.00,4796.00,73358,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130204,000000,4987.00,4987.00,4985.00,4987.00,77640,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130205,000000,5184.00,5185.00,4961.00,4961.00,65911,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130206,000000,5180.00,5261.00,5180.00,5260.00,112741,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130209,000000,5400.00,5448.00,5150.00,5437.00,68355,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130211,000000,5567.00,5567.00,5565.00,5567.00,165696,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130212,000000,5789.00,5789.00,5789.00,5789.00,58550,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130213,000000,6000.00,6000.00,5661.00,5740.00,103307,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130216,000000,5691.00,5710.00,5691.00,5691.00,37997,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130217,000000,5558.00,5560.00,5473.00,5473.00,77999,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130218,000000,5300.00,5700.00,5265.00,5311.00,104300,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130219,000000,5265.00,5674.00,5265.00,5674.00,58669,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130220,000000,5691.00,5790.00,5691.00,5790.00,116742,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130223,000000,5800.00,5900.00,5675.00,5676.00,24817,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130224,000000,5800.00,5800.00,5547.00,5640.00,31987,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130225,000000,5440.00,5599.00,5440.00,5599.00,128620,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130226,000000,5261.00,5390.00,5261.00,5380.00,7200,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130227,000000,5600.00,5600.00,5290.00,5290.00,8060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130302,000000,5300.00,5500.00,5230.00,5500.00,44367,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130303,000000,5300.00,5300.00,5084.00,5298.00,157967,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130304,000000,5318.00,5318.00,4910.00,4910.00,49420,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130305,000000,5140.00,5197.00,5140.00,5187.00,49650,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130306,000000,5353.00,5353.00,5317.00,5350.00,39365,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130309,000000,5500.00,5500.00,5350.00,5450.00,7231,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130310,000000,5220.00,5600.00,5220.00,5220.00,8856,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130312,000000,5559.00,5559.00,5559.00,5559.00,130,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130313,000000,5300.00,5555.00,5300.00,5351.00,14025,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130316,000000,5400.00,5400.00,5300.00,5300.00,10076,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130317,000000,5376.00,5376.00,5370.00,5370.00,110000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130318,000000,5590.00,5590.00,5200.00,5590.00,31542,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130327,000000,5430.00,5430.00,5430.00,5430.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130330,000000,5343.00,5600.00,5343.00,5600.00,40806,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130331,000000,5450.00,5712.00,5450.00,5712.00,86011,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130403,000000,5700.00,5700.00,5700.00,5700.00,310,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130406,000000,5690.00,5690.00,5400.00,5600.00,23264,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130407,000000,5343.00,5600.00,5220.00,5600.00,42058,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130408,000000,5600.00,5600.00,5500.00,5600.00,74136,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130409,000000,5750.00,5820.00,5750.00,5820.00,44071,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130410,000000,6036.00,6036.00,6000.00,6036.00,177382,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130413,000000,6276.00,6276.00,6276.00,6276.00,21716,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130415,000000,6520.00,6520.00,6200.00,6323.00,33533,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130416,000000,6500.00,6500.00,6100.00,6300.00,11935,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130417,000000,6030.00,6031.00,6027.00,6027.00,24588,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130420,000000,5800.00,6148.00,5800.00,6145.00,7988,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130421,000000,6139.00,6139.00,6050.00,6130.00,27343,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130422,000000,6050.00,6320.00,6050.00,6300.00,21212,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130423,000000,6475.00,6475.00,6000.00,6430.00,127754,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130424,000000,6330.00,6332.00,6330.00,6332.00,32237,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130427,000000,6570.00,6585.00,6569.00,6585.00,38086,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130428,000000,6830.00,6830.00,6780.00,6800.00,9050,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130429,000000,6800.00,6951.00,6800.00,6951.00,96339,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130430,000000,7214.00,7214.00,7214.00,7214.00,81106,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130504,000000,7402.00,7498.00,7214.00,7220.00,88656,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130505,000000,7240.00,7240.00,7068.00,7068.00,23020,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130506,000000,7330.00,7330.00,6842.00,6842.00,1906,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130507,000000,6817.00,6817.00,6817.00,6817.00,17294,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130508,000000,6568.00,6750.00,6568.00,6568.00,24595,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130511,000000,6568.00,6881.00,6376.00,6860.00,20474,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130512,000000,6870.00,6900.00,6463.00,6463.00,66336,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130513,000000,6270.00,6670.00,6270.00,6275.00,4707,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130514,000000,6241.00,6440.00,6191.00,6191.00,86561,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130515,000000,6200.00,6400.00,5949.00,5949.00,62209,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130525,000000,5274.00,5274.00,5274.00,5274.00,11319,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130526,000000,5400.00,5400.00,5400.00,5400.00,19050,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130527,000000,5616.00,5616.00,5616.00,5616.00,18961,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130528,000000,5840.00,5840.00,5840.00,5840.00,19060,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130529,000000,6073.00,6073.00,6072.00,6073.00,104074,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130601,000000,6315.00,6315.00,6315.00,6315.00,80033,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130602,000000,6567.00,6567.00,6567.00,6567.00,19934,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130603,000000,6829.00,6829.00,6829.00,6829.00,36919,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130608,000000,7102.00,7102.00,6701.00,7102.00,224434,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130609,000000,6733.00,7153.00,6733.00,6929.00,21636,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130610,000000,6695.00,6899.00,6695.00,6791.00,11826,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130611,000000,6989.00,7108.00,6890.00,7050.00,28908,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130612,000000,7098.00,7140.00,7098.00,7100.00,20000,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130615,000000,7380.00,7389.00,7380.00,7389.00,32354,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130616,000000,7684.00,7684.00,7094.00,7200.00,15095,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130617,000000,7200.00,7488.00,7127.00,7127.00,11020,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130618,000000,7386.00,7386.00,7020.00,7050.00,22535,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130619,000000,6745.00,7098.00,6745.00,6850.00,13584,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130622,000000,6900.00,7000.00,6810.00,6810.00,13142,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130623,000000,6700.00,6800.00,6600.00,6702.00,24287,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130625,000000,6721.00,6921.00,6721.00,6921.00,32724,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130626,000000,7099.00,7188.00,7099.00,7188.00,18989,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130629,000000,7449.00,7470.00,7449.00,7470.00,38494,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130630,000000,7766.00,7766.00,7600.00,7600.00,10329,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130701,000000,7600.00,7600.00,7300.00,7560.00,29024,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130702,000000,7205.00,7399.00,7200.00,7200.00,21097,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130703,000000,7498.00,7498.00,7101.00,7101.00,82224,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130706,000000,7399.00,7502.00,7180.00,7390.00,64527,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130707,000000,7502.00,7634.00,7190.00,7630.00,87208,0000,CapitalIncreaseIncludingContribution
ShimiyaeeFars_Share,d,20130708,000000,7630.00,7700.00,7550.00,7550.00,23610,0000,CapitalIncreaseIncludingContribution
