<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Shekar_Share,d,20030215,000000,2391.85,2392.68,2391.85,2391.85,1430,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030224,000000,2285.93,2285.93,2285.93,2285.93,3000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030406,000000,2185.19,2185.19,2185.19,2185.19,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030407,000000,2088.89,2088.89,2088.89,2088.89,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030408,000000,1997.78,1997.78,1997.78,1997.78,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030409,000000,1898.19,1997.78,1898.19,1997.78,10154,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030412,000000,1997.78,1997.78,1996.93,1997.78,13767,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030413,000000,1997.04,1997.04,1997.04,1997.04,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030415,000000,1899.99,1997.04,1899.99,1997.04,9276,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030416,000000,1901.70,1997.04,1901.70,1997.04,18116,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030504,000000,1910.37,1910.37,1910.37,1910.37,6105,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030505,000000,1913.79,1914.65,1888.89,1888.89,14963,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030506,000000,1888.89,1888.89,1888.89,1888.89,11540,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030507,000000,1889.63,1889.63,1889.63,1889.63,220,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030510,000000,1911.11,1911.11,1911.11,1911.11,1138,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030511,000000,1911.11,1911.11,1887.12,1911.11,6766,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030512,000000,1911.11,1911.11,1911.11,1911.11,2000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030513,000000,1903.33,1962.22,1903.33,1962.22,5021,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030517,000000,1951.31,2037.04,1951.31,2037.04,3160,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030525,000000,2029.21,2074.07,2029.21,2074.07,36420,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030526,000000,2109.05,2125.93,2109.05,2125.93,33773,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030622,000000,2125.93,2125.93,2125.93,2125.93,2000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030628,000000,2111.11,2111.11,2111.11,2111.11,1985,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030629,000000,2111.11,2111.11,2111.11,2111.11,19850,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030630,000000,2124.24,2125.93,2124.24,2125.93,3788,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030701,000000,2113.58,2219.26,2113.58,2219.26,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030705,000000,2108.55,2219.26,2108.55,2219.26,6955,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030804,000000,2118.52,2118.52,2118.52,2118.52,790,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030806,000000,2118.52,2118.52,2118.52,2118.52,790,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030810,000000,2118.52,2118.52,2118.52,2118.52,2373,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030811,000000,2118.52,2118.52,2118.52,2118.52,2276,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030812,000000,2118.52,2118.52,2118.52,2118.52,8319,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030813,000000,2118.52,2118.52,2118.52,2118.52,126,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030816,000000,2118.52,2118.52,2118.52,2118.52,13874,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030824,000000,2118.52,2118.52,2118.52,2118.52,1400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030827,000000,2148.15,2148.15,2148.15,2148.15,70000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030901,000000,2148.15,2148.15,2147.31,2148.15,4400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20030902,000000,2145.62,2148.15,2145.62,2148.15,100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20031215,000000,1741.39,1741.39,1654.32,1737.04,7265,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20031216,000000,1651.58,1732.59,1651.58,1732.59,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20031217,000000,1652.20,1728.89,1652.20,1728.89,760,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20031221,000000,1649.24,1715.56,1646.62,1715.56,3086,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20031231,000000,1632.32,1702.22,1632.32,1702.22,3010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040104,000000,1632.96,1698.52,1632.96,1698.52,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040110,000000,1615.60,1697.78,1615.60,1697.78,75,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040112,000000,1625.93,1625.93,1625.93,1625.93,70000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040526,000000,1052.83,1052.83,1051.85,1051.85,25510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040529,000000,1091.11,1091.11,1091.11,1091.11,29537,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040530,000000,1139.83,1139.83,1108.89,1108.89,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040531,000000,1158.19,1158.19,1127.41,1127.41,10067,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040601,000000,1177.07,1177.07,1147.41,1147.41,10694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040602,000000,1198.10,1198.10,1166.67,1166.67,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040605,000000,1218.89,1218.89,1186.67,1186.67,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040606,000000,1237.01,1237.01,1216.30,1216.30,14710,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040607,000000,1270.77,1270.77,1237.04,1237.04,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040608,000000,1285.93,1285.93,1285.93,1285.93,23000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040612,000000,1349.55,1349.55,1287.41,1287.41,775,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040613,000000,1345.65,1345.65,1309.63,1309.63,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040614,000000,1364.48,1364.48,1348.89,1348.89,17283,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040615,000000,1403.64,1403.64,1390.91,1400.00,40930,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040616,000000,1464.12,1464.12,1425.19,1425.19,10015,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040619,000000,1495.47,1495.47,1426.67,1426.67,775,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040620,000000,1495.90,1495.90,1432.59,1432.59,2357,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040621,000000,1504.04,1504.04,1432.59,1432.59,262,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040622,000000,1500.82,1500.82,1446.67,1446.67,5620,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040629,000000,1516.01,1516.01,1459.26,1459.26,5022,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040630,000000,1530.39,1530.39,1467.41,1467.41,3224,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040703,000000,1532.35,1532.35,1503.70,1503.70,13678,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040704,000000,1577.12,1577.12,1511.85,1511.85,2993,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040705,000000,1525.46,1525.46,1502.19,1506.67,16959,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040706,000000,1499.97,1504.44,1499.97,1504.44,6270,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040710,000000,1467.90,1503.70,1467.90,1503.70,181,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040711,000000,1487.68,1492.16,1487.68,1490.37,28145,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040712,000000,1490.37,1490.37,1490.37,1490.37,1024,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040717,000000,1417.43,1482.96,1417.43,1482.96,2510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040719,000000,1409.65,1481.48,1409.65,1481.48,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040720,000000,1411.92,1470.37,1411.92,1470.37,4010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040801,000000,1397.83,1468.89,1397.83,1468.89,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040803,000000,1396.79,1465.19,1396.79,1465.19,1193,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040811,000000,1398.47,1457.04,1398.47,1457.04,3100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040814,000000,1387.26,1445.93,1387.26,1445.93,3945,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040815,000000,1373.87,1445.19,1373.87,1445.19,136,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040824,000000,1375.30,1434.07,1375.30,1434.07,4010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040831,000000,1363.73,1428.89,1363.73,1428.89,1924,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040905,000000,1371.11,1371.11,1371.11,1371.11,410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040906,000000,1368.89,1370.72,1368.89,1368.89,2330,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040907,000000,1303.59,1358.52,1303.59,1358.52,4190,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040915,000000,1293.63,1345.93,1293.63,1345.93,4937,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040918,000000,1279.12,1345.19,1279.12,1345.19,73,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20040927,000000,1278.71,1342.96,1278.71,1342.96,859,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041005,000000,1276.97,1338.52,1276.97,1338.52,1730,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041009,000000,1288.70,1299.83,1288.70,1289.63,106774,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041010,000000,1287.78,1342.40,1287.78,1297.04,5096,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041011,000000,1297.04,1297.04,1297.04,1297.04,200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041013,000000,1296.85,1342.21,1296.85,1297.78,12790,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041016,000000,1297.78,1297.78,1297.78,1297.78,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041018,000000,1296.30,1296.30,1296.30,1296.30,14180,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041019,000000,1295.56,1341.83,1295.56,1299.26,21071,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041024,000000,1299.26,1299.26,1299.26,1299.26,57,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041026,000000,1294.26,1300.74,1294.26,1297.04,20436,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041027,000000,1334.05,1334.05,1330.37,1330.37,21010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041030,000000,1383.70,1383.70,1383.70,1383.70,28000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041031,000000,1439.42,1439.42,1364.42,1438.52,26210,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041101,000000,1497.04,1497.04,1497.04,1497.04,63200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041102,000000,1491.58,1491.58,1487.99,1488.89,28137,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041103,000000,1480.39,1487.56,1480.39,1486.67,30010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041106,000000,1471.72,1485.19,1471.72,1485.19,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041107,000000,1484.29,1487.88,1484.29,1485.19,26888,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041108,000000,1480.41,1526.84,1480.41,1521.48,23490,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041109,000000,1501.11,1516.30,1474.30,1516.30,5611,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041110,000000,1474.00,1513.33,1474.00,1513.33,1574,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041129,000000,1449.19,1478.91,1449.19,1460.00,23750,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041130,000000,1458.25,1484.34,1458.25,1468.15,9690,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041201,000000,1528.30,1528.30,1527.41,1527.41,50000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041204,000000,1521.20,1596.73,1521.20,1558.52,57345,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041205,000000,1558.81,1559.70,1555.26,1557.04,20570,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041207,000000,1492.59,1492.59,1492.59,1492.59,37000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041211,000000,1531.24,1556.17,1531.24,1543.70,39180,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041212,000000,1549.20,1610.28,1549.20,1588.15,113490,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041213,000000,1654.21,1654.21,1653.33,1653.33,32468,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20041214,000000,1646.36,1723.09,1646.36,1722.22,23067,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050226,000000,1721.61,1721.61,1720.74,1720.74,85010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050301,000000,1697.10,1716.30,1697.10,1716.30,4237,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050308,000000,1631.16,1714.07,1631.16,1714.07,540,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050309,000000,1628.92,1711.85,1628.92,1711.85,540,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050608,000000,1626.93,1708.15,1626.93,1708.15,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050702,000000,1623.44,1708.15,1623.44,1708.15,142,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050703,000000,1623.69,1706.67,1623.69,1706.67,380,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050712,000000,1623.98,1694.81,1623.98,1694.81,3686,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050716,000000,1616.45,1662.96,1616.45,1662.96,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050717,000000,1585.24,1636.30,1585.24,1636.30,8508,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050810,000000,1555.72,1634.07,1555.72,1634.07,512,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050824,000000,1558.78,1602.96,1558.78,1602.96,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20050918,000000,1527.44,1581.48,1527.44,1581.48,7010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20051018,000000,1508.28,1551.85,1508.28,1551.85,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060227,000000,1407.41,1502.75,1407.41,1407.41,21441,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060228,000000,1408.41,1402.96,1380.25,1402.96,3900,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060301,000000,1378.20,1431.91,1378.20,1391.85,39364,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060304,000000,1418.25,1418.25,1391.85,1391.85,110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060305,000000,1416.14,1417.96,1397.04,1397.04,6063,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060308,000000,1396.30,1396.30,1393.57,1396.30,1096,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060328,000000,1371.68,1384.44,1371.68,1384.44,11260,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060408,000000,1357.44,1382.96,1357.44,1382.96,1260,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060409,000000,1372.19,1382.22,1372.19,1382.22,110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060410,000000,1356.79,1377.78,1356.79,1377.78,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060412,000000,1350.74,1376.30,1350.74,1376.30,1011,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060417,000000,1350.10,1371.11,1350.10,1371.11,4940,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060426,000000,1344.05,1369.63,1344.05,1369.63,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060429,000000,1344.50,1363.70,1344.50,1363.70,5937,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060503,000000,1340.11,1351.11,1340.11,1351.11,13010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060506,000000,1325.22,1348.15,1325.22,1348.15,3010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060507,000000,1345.64,1345.64,1326.31,1328.15,37010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060508,000000,1343.29,1351.56,1337.78,1337.78,10928,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060509,000000,1360.66,1360.66,1353.33,1353.33,16720,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060510,000000,1374.07,1374.99,1374.07,1374.07,22410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060513,000000,1401.29,1401.29,1374.81,1374.81,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060904,000000,1422.49,2722.85,1422.49,2535.56,211454,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060905,000000,2580.74,2580.74,2580.74,2580.74,113099,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060906,000000,2627.56,2627.56,2526.44,2618.52,94597,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060910,000000,2668.66,2668.66,2633.33,2633.33,7679,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060911,000000,2680.74,2680.74,2680.74,2680.74,26880,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060912,000000,2729.51,2729.51,2624.72,2722.96,54214,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060913,000000,2771.11,2771.93,2696.75,2771.11,266110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060916,000000,2820.97,2820.97,2816.89,2818.52,114366,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060917,000000,2825.84,2825.84,2764.61,2794.81,33489,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060918,000000,2769.57,2769.57,2744.21,2746.67,36124,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060919,000000,2701.45,2725.19,2694.08,2725.19,10960,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060920,000000,2672.00,2717.04,2672.00,2717.04,3632,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060923,000000,2663.22,2714.81,2663.22,2714.81,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060924,000000,2665.93,2665.93,2665.93,2665.93,30000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060925,000000,2618.44,2666.94,2618.44,2619.26,155522,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060926,000000,2615.30,2667.86,2615.30,2648.15,18290,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060927,000000,2699.80,2699.80,2639.88,2656.30,16126,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20060930,000000,2699.76,2703.86,2699.76,2702.22,43343,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20061001,000000,2704.60,2704.60,2702.14,2702.96,165275,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20061002,000000,2737.08,2751.81,2699.45,2744.44,77651,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20061003,000000,2794.45,2794.45,2743.82,2790.37,226958,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20061004,000000,2772.26,2841.56,2772.26,2832.59,136406,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070101,000000,3185.75,3185.75,2452.21,2782.22,37124,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070102,000000,2727.95,2769.63,2727.95,2769.63,5490,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070103,000000,2716.00,2758.52,2716.00,2758.52,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070107,000000,2708.89,2708.89,2708.89,2708.89,140010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070109,000000,2660.00,2660.00,2660.00,2660.00,142314,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070110,000000,2663.82,2662.17,2611.21,2625.19,71700,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070120,000000,2333.43,2333.43,2325.09,2332.59,41160,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070121,000000,2291.85,2291.85,2291.85,2291.85,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070122,000000,2251.85,2251.85,2251.85,2251.85,47300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070123,000000,2212.59,2212.59,2212.59,2212.59,22410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070124,000000,2174.07,2174.07,2174.07,2174.07,23400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070127,000000,2136.30,2136.30,2136.30,2136.30,28276,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070128,000000,2096.17,2121.48,2096.17,2121.48,8877,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070131,000000,2109.98,2119.26,2079.59,2119.26,2698,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070205,000000,2119.47,2117.78,2077.26,2117.78,1062,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070206,000000,2117.78,2117.78,2117.78,2117.78,69000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070207,000000,2115.52,2154.31,2115.52,2134.07,50010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070210,000000,2176.02,2176.02,2135.56,2135.56,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070214,000000,2149.68,2149.68,2137.04,2137.04,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070217,000000,2157.19,2178.25,2143.70,2143.70,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070218,000000,2143.50,2178.05,2143.50,2145.19,1891,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070221,000000,2146.00,2146.00,2107.23,2139.26,5378,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070224,000000,2097.32,2137.78,2097.32,2137.78,694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070225,000000,2101.60,2106.67,2099.91,2106.67,19110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070227,000000,2067.54,2090.37,2067.54,2090.37,10223,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070228,000000,2050.30,2086.67,2050.30,2086.67,2240,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070303,000000,2050.61,2084.44,2050.61,2084.44,1567,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070304,000000,2049.86,2083.70,2049.86,2083.70,426,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070305,000000,2051.54,2077.78,2051.54,2077.78,4594,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070306,000000,2037.45,2069.63,2037.45,2069.63,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070307,000000,2030.97,2055.56,2030.97,2055.56,1129010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070311,000000,2017.30,2038.52,2017.30,2038.52,10950,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070312,000000,2001.94,2021.48,2001.09,2021.48,11096,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070317,000000,1982.50,2020.74,1982.50,2020.74,662,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070319,000000,1983.58,2013.33,1983.58,2013.33,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070408,000000,2013.33,2013.33,2013.33,2013.33,8257,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070409,000000,2015.03,2015.03,2013.33,2013.33,15,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070411,000000,1979.32,2013.33,1979.32,2013.33,62,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070414,000000,2013.33,2013.33,2013.33,2013.33,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070416,000000,2013.33,2013.33,2013.33,2013.33,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070417,000000,1979.76,2010.37,1979.76,2010.37,2510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070418,000000,2012.70,2013.55,1998.25,2011.85,14510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070421,000000,1980.61,2010.37,1980.61,2010.37,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070422,000000,1981.80,2012.43,1980.95,2002.22,10744,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070423,000000,1970.15,1988.89,1970.15,1988.89,10110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070501,000000,1988.89,1988.89,1988.89,1988.89,7233526,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070502,000000,1959.19,1988.15,1959.19,1988.15,585,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070506,000000,1959.41,1986.67,1959.41,1986.67,1378,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070507,000000,1962.51,1965.93,1962.51,1965.93,19705,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070512,000000,1926.79,1965.19,1926.79,1965.19,315,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070516,000000,2003.86,2003.86,1968.89,1968.89,2550,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070520,000000,1968.89,1968.89,1968.89,1968.89,603,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070521,000000,1968.89,1968.89,1968.89,1968.89,2150,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070522,000000,1968.89,1968.89,1968.89,1968.89,2276,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070523,000000,1930.83,1966.67,1930.83,1966.67,1343,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070526,000000,1934.36,1965.93,1934.36,1965.93,607,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070528,000000,2005.06,2005.06,1966.67,1966.67,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070602,000000,2003.75,2003.75,1980.74,1980.74,9648,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070603,000000,2019.27,2019.27,1985.19,1985.19,2860,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070612,000000,2023.25,2023.25,1992.59,1992.59,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070613,000000,2026.67,2026.67,2026.67,2026.67,25006,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070616,000000,2061.59,2061.59,2059.89,2060.74,70485,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070617,000000,2099.04,2099.04,2077.04,2077.04,10347,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070619,000000,2096.30,2096.30,2096.30,2096.30,31000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070623,000000,2096.30,2096.30,2095.45,2096.30,7190,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070624,000000,2094.61,2096.30,2094.61,2096.30,2418,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070625,000000,2095.56,2096.40,2095.56,2095.56,19851,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070626,000000,2094.71,2095.56,2094.71,2095.56,6410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070630,000000,2092.06,2094.60,2056.51,2078.52,15010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070701,000000,2089.52,2093.75,2084.44,2084.44,11310,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070702,000000,2077.68,2084.44,2077.68,2084.44,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070704,000000,2077.44,2111.21,2077.44,2110.37,47375,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070707,000000,2111.21,2111.21,2110.37,2110.37,1186,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070708,000000,2111.21,2111.21,2110.37,2110.37,210,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070709,000000,2070.24,2107.41,2069.40,2107.41,1694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070715,000000,2071.58,2097.78,2070.73,2097.78,6658,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070716,000000,2099.35,2099.35,2057.91,2086.67,7498,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070717,000000,2045.94,2081.48,2045.94,2081.48,3322,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070718,000000,2038.07,2109.08,2038.07,2095.56,15010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070724,000000,2131.85,2131.85,2131.85,2131.85,38000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070725,000000,2131.85,2132.70,2131.85,2131.85,4620,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070729,000000,2131.85,2132.70,2131.85,2131.85,11584,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070804,000000,2090.19,2128.15,2090.19,2128.15,2030,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070805,000000,2089.86,2100.00,2089.86,2100.00,17217,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070807,000000,2100.00,2100.00,2100.00,2100.00,57,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070808,000000,2059.93,2090.37,2059.93,2090.37,6120,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070813,000000,2112.57,2112.57,2094.81,2094.81,4681,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070814,000000,2111.11,2111.11,2111.11,2111.11,26010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070815,000000,2069.09,2109.63,2069.09,2109.63,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070820,000000,2068.66,2106.67,2068.66,2106.67,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070901,000000,2068.68,2082.22,2068.68,2082.22,15871,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070902,000000,2123.57,2123.57,2082.96,2082.96,590,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070903,000000,2082.96,2082.96,2082.96,2082.96,280,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070908,000000,2082.96,2082.96,2082.96,2082.96,3000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070912,000000,2082.96,2082.96,2082.96,2082.96,2367,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070915,000000,2082.96,2082.96,2082.96,2082.96,25000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070916,000000,2082.96,2082.96,2080.42,2082.96,7097,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070924,000000,2082.86,2124.31,2082.86,2083.70,7494,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070925,000000,2042.25,2083.70,2042.25,2083.70,200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070926,000000,2042.46,2082.22,2042.46,2082.22,830,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070929,000000,2044.96,2052.59,2044.96,2052.59,18190,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20070930,000000,2012.11,2051.11,2012.11,2051.11,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071001,000000,2012.64,2035.56,2012.64,2035.56,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071002,000000,1997.04,2025.93,1997.04,2025.93,6010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071007,000000,1989.24,2003.70,1989.24,2003.70,14072,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071008,000000,2003.70,2003.70,2003.70,2003.70,7950,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071010,000000,2003.70,2003.70,2002.85,2003.70,2102,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071015,000000,2003.70,2003.70,2003.70,2003.70,19220,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071016,000000,2003.70,2003.70,2003.70,2003.70,21000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071104,000000,2003.70,2003.70,2003.70,2003.70,2000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071105,000000,2003.70,2003.70,2003.70,2003.70,1150,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071113,000000,2003.70,2003.70,2003.70,2003.70,1500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071114,000000,2003.70,2003.70,2003.70,2003.70,1400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20071120,000000,1964.15,2000.74,1964.15,2000.74,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080109,000000,2107.09,2192.25,2107.09,2134.07,23510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080112,000000,2098.96,2111.63,2095.58,2107.41,63217,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080122,000000,1548.92,1594.06,1548.92,1589.63,6010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080123,000000,1593.03,1593.03,1590.37,1590.37,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080126,000000,1593.03,1593.03,1590.37,1590.37,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080127,000000,1594.65,1594.65,1591.11,1591.11,8054,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080129,000000,1564.70,1590.37,1564.70,1590.37,466,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080130,000000,1591.26,1591.26,1590.37,1590.37,324,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080202,000000,1594.80,1594.80,1590.37,1590.37,694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080204,000000,1599.82,1600.70,1591.85,1591.85,4020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080209,000000,1617.78,1617.78,1617.78,1617.78,4000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080210,000000,1627.70,1627.70,1598.52,1598.52,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080213,000000,1628.75,1628.75,1606.67,1606.67,7237,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080217,000000,1638.17,1638.17,1608.15,1608.15,1045,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080218,000000,1639.65,1639.65,1609.63,1609.63,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080224,000000,1609.49,1639.51,1609.49,1610.37,3301,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080227,000000,1624.21,1625.09,1611.85,1611.85,2878,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080301,000000,1623.78,1623.78,1614.07,1614.07,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080303,000000,1644.41,1644.41,1621.48,1621.48,6010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080305,000000,1652.36,1652.36,1625.93,1625.93,3544,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080310,000000,1625.04,1625.93,1625.04,1625.93,694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080520,000000,1585.19,1585.19,1585.19,1585.19,124,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080521,000000,1545.93,1545.93,1545.93,1545.93,3813,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080525,000000,1499.65,1545.93,1499.65,1545.93,67,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080526,000000,1499.94,1544.44,1499.94,1544.44,1033,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080528,000000,1500.96,1539.26,1500.96,1539.26,3010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080601,000000,1501.84,1534.81,1501.84,1534.81,2987,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080602,000000,1548.59,1556.60,1547.70,1550.37,25010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080608,000000,1586.64,1591.07,1542.32,1577.78,114020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080611,000000,1531.79,1572.59,1531.79,1572.59,3010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080630,000000,1525.87,1571.11,1525.87,1571.11,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080702,000000,1531.85,1531.85,1531.85,1531.85,77,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080705,000000,1488.30,1522.22,1488.30,1522.22,5606,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080706,000000,1484.44,1484.44,1484.44,1484.44,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080708,000000,1448.15,1448.15,1448.15,1448.15,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080709,000000,1406.57,1440.00,1406.57,1440.00,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080712,000000,1397.70,1439.26,1397.70,1439.26,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080713,000000,1396.95,1438.52,1396.95,1438.52,270,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080719,000000,1396.21,1437.78,1396.21,1437.78,510,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080723,000000,1395.46,1437.04,1395.46,1437.04,715,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080728,000000,1396.63,1427.41,1396.63,1427.41,6010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080806,000000,1385.99,1422.22,1385.99,1422.22,3500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080811,000000,1379.97,1420.74,1379.97,1420.74,1010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080813,000000,1385.08,1460.66,1385.08,1389.63,75407,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080818,000000,1350.31,1382.22,1350.31,1382.22,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080819,000000,1341.86,1379.26,1341.86,1379.26,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080823,000000,1379.26,1379.26,1379.26,1379.26,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080824,000000,1341.24,1365.93,1341.24,1365.93,9180,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080825,000000,1327.39,1358.52,1327.39,1358.52,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080903,000000,1318.24,1358.52,1318.24,1358.52,31,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080909,000000,1318.41,1357.78,1318.41,1357.78,564,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080915,000000,1318.00,1355.56,1318.00,1355.56,1392,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080920,000000,1318.69,1352.59,1318.69,1352.59,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080924,000000,1319.03,1351.11,1319.03,1351.11,1383,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080927,000000,1319.72,1348.15,1319.72,1348.15,2775,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080928,000000,1309.17,1342.22,1309.17,1342.22,4007,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20080930,000000,1311.09,1334.07,1311.09,1334.07,7005,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081007,000000,1295.23,1331.11,1295.23,1331.11,1880,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081008,000000,1296.81,1324.44,1296.81,1324.44,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081012,000000,1302.78,1302.78,1290.75,1300.00,20010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081013,000000,1262.76,1293.33,1262.76,1293.33,5010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081014,000000,1257.35,1285.19,1257.35,1285.19,6010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081018,000000,1249.52,1275.56,1249.52,1275.56,7010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081019,000000,1240.22,1264.44,1240.22,1264.44,8010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081020,000000,1230.17,1252.59,1230.17,1252.59,9010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081021,000000,1218.65,1239.26,1218.65,1239.26,10010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081022,000000,1210.37,1210.37,1210.37,1210.37,28489,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081026,000000,1215.73,1215.73,1179.75,1191.11,89318,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081027,000000,1180.98,1186.67,1180.98,1186.67,10609,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081102,000000,1210.90,1210.90,1194.81,1194.81,9010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081103,000000,1191.98,1194.81,1191.98,1194.81,799,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081105,000000,1191.98,1201.44,1191.98,1194.81,14221,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081110,000000,1204.01,1222.82,1204.01,1220.00,50010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081111,000000,1248.15,1248.15,1248.15,1248.15,24599,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081112,000000,1277.78,1277.78,1277.78,1277.78,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081115,000000,1298.70,1298.70,1295.93,1297.78,51410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081116,000000,1293.55,1293.55,1262.91,1281.48,26871,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081117,000000,1251.04,1262.22,1248.24,1262.22,14660,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081118,000000,1240.35,1242.22,1230.05,1242.22,17020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081119,000000,1235.18,1235.18,1217.32,1222.96,31720,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081122,000000,1194.07,1196.91,1194.07,1194.07,23639,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081123,000000,1166.67,1166.67,1166.67,1166.67,67711,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081124,000000,1140.96,1140.96,1140.00,1140.00,57500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081125,000000,1114.07,1114.07,1114.07,1114.07,65054,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081126,000000,1088.89,1088.89,1088.89,1088.89,109427,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081129,000000,1076.93,1076.93,1064.21,1065.19,239733,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081130,000000,1089.59,1089.59,1086.67,1086.67,20136,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081201,000000,1112.02,1112.02,1108.15,1108.15,20010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081202,000000,1136.00,1136.00,1078.23,1124.44,146965,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081203,000000,1098.52,1098.52,1098.52,1098.52,45000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081207,000000,1072.76,1084.44,1071.79,1084.44,13841,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081208,000000,1114.43,1114.43,1114.43,1091.11,6000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081210,000000,1076.37,1096.76,1075.40,1094.81,27892,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081213,000000,1084.77,1089.63,1083.80,1089.63,11904,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081215,000000,1079.30,1082.22,1078.33,1082.22,16000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081216,000000,1078.25,1078.25,1073.37,1076.30,35000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081220,000000,1080.94,1080.94,1080.94,1077.04,6348,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081223,000000,1105.65,1105.65,1105.65,1088.15,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081224,000000,1116.71,1116.71,1116.71,1099.26,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20081231,000000,1127.36,1127.36,1127.36,1114.81,13841,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090104,000000,1089.63,1089.63,1089.63,1089.63,8515,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090110,000000,1130.37,1130.37,1130.37,1130.37,3841,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090301,000000,1001.00,1001.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090317,000000,977.78,977.78,977.78,977.78,76000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090404,000000,956.30,956.30,956.30,956.30,5500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090406,000000,951.85,951.85,951.85,951.85,10640,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090419,000000,942.22,942.22,942.22,942.22,34019,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090420,000000,925.93,925.93,925.93,925.93,46641,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090422,000000,944.17,944.17,931.85,931.85,40000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090425,000000,945.93,945.93,945.93,945.93,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090426,000000,959.26,959.26,959.26,959.26,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090427,000000,968.15,968.15,968.15,968.15,17400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090428,000000,984.44,984.44,984.44,984.44,40260,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090429,000000,1012.60,1012.60,984.44,984.44,12750,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090503,000000,985.19,985.19,985.19,985.19,230,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090504,000000,973.87,985.93,960.80,985.93,28497,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090505,000000,980.25,999.26,980.25,999.26,11020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090506,000000,947.74,997.78,947.74,997.78,45364,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090509,000000,983.70,983.70,983.70,983.70,9250,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090510,000000,992.59,992.59,992.59,992.59,994,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090511,000000,993.33,993.33,993.33,993.33,7500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090513,000000,1000.74,1000.74,1000.74,1000.74,12600,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090516,000000,1003.70,1003.70,1003.70,1003.70,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090517,000000,1018.52,1018.52,1018.52,1018.52,2980,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090520,000000,1000.74,1000.74,1000.74,1000.74,2000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090523,000000,1000.74,1000.74,1000.74,1000.74,16304,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090524,000000,1020.24,1022.22,1020.24,1022.22,15410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090525,000000,1019.26,1037.04,1019.26,1037.04,19017,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090526,000000,1053.33,1053.33,1053.33,1053.33,17000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090527,000000,1071.11,1071.11,1071.11,1071.11,20483,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090531,000000,1070.17,1074.07,1035.99,1074.07,28182,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090603,000000,1086.67,1086.67,1086.67,1086.67,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090614,000000,1087.41,1087.41,1087.41,1087.41,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090615,000000,1094.45,1094.45,1086.67,1086.67,12862,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090616,000000,1107.12,1107.12,1105.19,1105.19,9255,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090704,000000,1103.70,1103.70,1103.70,1103.70,1291,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090805,000000,1068.15,1068.15,1068.15,1068.15,30000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090809,000000,1044.44,1044.44,1044.44,1044.44,13000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090810,000000,1030.37,1030.37,1030.37,1030.37,40000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090812,000000,1053.33,1053.33,1053.33,1053.33,60102,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090815,000000,1077.04,1077.04,1077.04,1077.04,110,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090830,000000,1077.04,1077.04,1077.04,1077.04,50,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090914,000000,1187.05,1801.22,1187.05,1651.85,664511,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090915,000000,1649.63,1649.63,1649.63,1649.63,56900,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090916,000000,1608.15,1609.91,1608.15,1608.15,167924,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090919,000000,1636.83,1636.83,1592.59,1592.59,105236,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090921,000000,1585.51,1592.59,1585.51,1592.59,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090922,000000,1551.11,1551.11,1551.11,1551.11,18741,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090923,000000,1566.05,1592.59,1566.05,1592.59,122315,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090926,000000,1630.37,1630.37,1630.37,1630.37,30500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090927,000000,1589.63,1589.63,1589.63,1589.63,4000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20090930,000000,1627.73,1663.70,1627.73,1663.70,22180,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091003,000000,1692.59,1692.59,1692.59,1692.59,13000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091004,000000,1732.98,1732.98,1632.59,1632.59,163000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091006,000000,1600.00,1600.00,1600.00,1600.00,15000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091007,000000,1573.33,1573.33,1573.33,1573.33,2280,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091010,000000,1587.41,1587.41,1587.41,1587.41,4824,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091011,000000,1570.22,1571.11,1570.22,1571.11,20000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091019,000000,1606.52,1607.41,1606.52,1607.41,9000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091020,000000,1594.94,1626.67,1594.94,1626.67,13769,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091026,000000,1647.41,1647.41,1647.41,1647.41,38825,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091027,000000,1688.89,1688.89,1688.89,1688.89,13544,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091101,000000,1714.81,1714.81,1714.81,1714.81,33182,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091111,000000,1664.44,1664.44,1664.44,1664.44,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091114,000000,1669.15,1669.15,1653.33,1653.33,21500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091208,000000,1608.15,1608.15,1608.15,1608.15,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091209,000000,1561.48,1561.48,1561.48,1561.48,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091212,000000,1516.30,1516.30,1516.30,1516.30,45511,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091216,000000,1560.00,1560.00,1560.00,1560.00,776,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091219,000000,1560.00,1560.00,1560.00,1560.00,300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091220,000000,1560.00,1560.00,1560.00,1560.00,8574,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20091222,000000,1578.52,1578.52,1578.52,1578.52,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100127,000000,1396.30,1396.30,1396.30,1396.30,100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100207,000000,1396.30,1396.30,1396.30,1396.30,1244,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100210,000000,1399.26,1399.26,1399.26,1399.26,100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100214,000000,1438.52,1438.52,1438.52,1438.52,100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100216,000000,1479.26,1479.26,1479.26,1479.26,14315,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100217,000000,1521.48,1521.48,1521.48,1521.48,22401,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100220,000000,1565.19,1565.19,1565.19,1565.19,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100221,000000,1567.41,1567.41,1567.41,1567.41,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100222,000000,1569.63,1569.63,1569.63,1569.63,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100223,000000,1614.81,1614.81,1614.81,1614.81,23400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100224,000000,1662.22,1662.22,1662.22,1662.22,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100307,000000,1664.44,1664.44,1664.44,1664.44,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100308,000000,1713.33,1713.33,1713.33,1713.33,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100309,000000,1763.70,1763.70,1763.70,1763.70,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100310,000000,1816.30,1816.30,1816.30,1816.30,101741,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100313,000000,1870.37,1870.37,1870.37,1870.37,48184,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100314,000000,1926.67,1926.67,1926.67,1926.67,23400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100315,000000,1984.44,1984.44,1984.44,1984.44,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100316,000000,2044.44,2044.44,2044.44,2044.44,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100317,000000,2102.44,2106.67,2097.38,2106.67,588348,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100327,000000,2168.15,2168.15,2168.15,2168.15,40582,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100328,000000,2234.81,2234.81,2234.81,2234.81,34100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100329,000000,2303.70,2303.70,2303.70,2303.70,31700,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100330,000000,2374.91,2374.91,2295.91,2374.07,392700,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100331,000000,2304.67,2370.37,2295.52,2370.37,9583,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100403,000000,2416.30,2416.30,2416.30,2416.30,72280,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100404,000000,2491.11,2491.11,2491.11,2491.11,146000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100405,000000,2568.89,2568.89,2568.89,2568.89,91000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100406,000000,2649.63,2649.63,2649.63,2649.63,54000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100407,000000,2732.59,2732.59,2732.59,2732.59,71000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100410,000000,2818.52,2818.52,2817.70,2818.52,326170,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100612,000000,2670.72,2670.72,2629.63,2629.63,20000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100614,000000,2567.41,2567.41,2567.41,2567.41,11200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100615,000000,2526.67,2526.67,2526.67,2526.67,24375,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100616,000000,2525.89,2613.33,2525.89,2540.74,244821,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100619,000000,2602.75,2602.75,2490.59,2546.67,52196,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100620,000000,2456.35,2535.56,2456.35,2535.56,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100622,000000,2462.96,2462.96,2462.96,2462.96,6000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100623,000000,2437.56,2530.20,2437.56,2482.22,153781,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100627,000000,2545.76,2547.41,2545.76,2547.41,80652,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100628,000000,2621.27,2638.52,2587.59,2638.52,171000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100629,000000,2720.86,2720.86,2518.37,2688.89,82371,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100630,000000,2666.67,2669.96,2592.59,2592.59,14471,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100703,000000,2700.33,2701.15,2496.22,2593.33,57898,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100704,000000,2505.93,2505.93,2505.93,2505.93,119001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100705,000000,2593.00,2593.00,2551.85,2588.89,7590,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100706,000000,2595.70,2632.79,2557.78,2557.78,17900,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100707,000000,2556.38,2556.38,2555.56,2555.56,3179,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100711,000000,2488.89,2488.89,2488.89,2488.89,20000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100712,000000,2407.04,2597.28,2407.04,2481.48,44500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100713,000000,2551.85,2551.85,2550.20,2551.85,32578,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100714,000000,2638.43,2638.43,2551.85,2551.85,28807,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100717,000000,2628.81,2691.26,2628.81,2629.63,26484,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100718,000000,2689.68,2689.68,2583.08,2681.48,6547,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100719,000000,2534.81,2545.54,2534.81,2534.81,45000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100720,000000,2539.78,2625.27,2539.78,2624.44,82144,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100721,000000,2570.89,2693.11,2515.56,2515.56,250508,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100724,000000,2495.06,2495.06,2437.04,2437.04,288054,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100725,000000,2407.04,2483.96,2406.21,2481.48,45540,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100726,000000,2520.36,2520.36,2454.19,2481.48,57979,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100728,000000,2463.19,2533.33,2461.54,2533.33,70779,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100731,000000,2557.09,2592.57,2534.81,2534.81,57327,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100801,000000,2633.01,2633.83,2528.48,2591.85,95395,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100802,000000,2632.92,2633.74,2588.48,2592.59,31944,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100803,000000,2514.18,2564.44,2509.23,2564.44,80267,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100804,000000,2557.92,2599.18,2534.81,2534.81,40638,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100807,000000,2484.01,2484.01,2460.00,2460.00,8550,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100808,000000,2442.60,2481.48,2422.75,2481.48,31000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100809,000000,2421.34,2431.29,2413.05,2429.63,25181,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100810,000000,2511.34,2516.30,2415.55,2516.30,71898,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100811,000000,2525.93,2577.10,2501.16,2525.93,33900,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100814,000000,2593.06,2635.34,2435.56,2435.56,36941,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100815,000000,2402.15,2512.91,2402.15,2495.56,24453,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100816,000000,2470.08,2583.70,2470.08,2583.70,115503,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100817,000000,2663.70,2663.70,2663.70,2663.70,58623,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100818,000000,2765.15,2765.15,2703.70,2703.70,273836,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100821,000000,2741.42,2741.42,2658.52,2658.52,110476,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100822,000000,2644.52,2644.52,2570.37,2570.37,190328,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100823,000000,2584.46,2668.15,2584.46,2668.15,301172,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100824,000000,2758.52,2758.52,2758.52,2758.52,25554,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100825,000000,2851.26,2857.78,2769.80,2857.78,473788,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100828,000000,2940.74,2940.74,2932.62,2940.74,219881,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100829,000000,3065.30,3065.30,2832.96,2837.04,149071,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100830,000000,2859.09,2859.09,2781.48,2781.48,28695,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100831,000000,2822.55,2822.55,2734.20,2740.74,77830,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100904,000000,2872.31,2872.31,2656.48,2662.22,33017,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100905,000000,2703.70,2703.70,2703.70,2703.70,20068,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100906,000000,2673.38,2673.38,2605.10,2605.93,69040,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100908,000000,2539.55,2707.49,2539.55,2706.67,15147,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100912,000000,2765.19,2765.19,2737.39,2765.19,148439,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100913,000000,2862.22,2862.22,2861.41,2862.22,332645,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100914,000000,2943.29,2943.29,2758.52,2758.52,52663,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100915,000000,2691.77,2859.29,2691.77,2771.85,76740,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100918,000000,2799.26,2799.26,2799.26,2799.26,40000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100919,000000,2745.31,2746.13,2697.78,2697.78,92900,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100920,000000,2611.11,2611.11,2611.11,2611.11,58148,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100921,000000,2516.87,2625.87,2516.87,2518.52,23876,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100922,000000,2548.87,2616.30,2506.94,2616.30,78917,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100925,000000,2552.37,2601.09,2518.52,2518.52,32557,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100926,000000,2672.41,2672.41,2666.67,2666.67,24470,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100927,000000,2574.98,2574.98,2573.33,2573.33,30000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100928,000000,2562.42,2562.42,2479.76,2496.30,64700,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20100929,000000,2478.06,2518.52,2477.23,2518.52,18765,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101002,000000,2508.83,2508.83,2457.60,2502.22,11700,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101003,000000,2567.89,2567.89,2518.35,2520.00,15646,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101005,000000,2521.88,2521.88,2489.63,2489.63,4450,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101006,000000,2620.77,2620.77,2482.27,2554.81,9379,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101009,000000,2605.02,2605.02,2598.44,2599.26,35000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101010,000000,2520.20,2520.20,2511.11,2511.11,18480,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101011,000000,2435.94,2518.52,2432.64,2518.52,55354,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101012,000000,2362.22,2362.22,2362.22,2362.22,19218,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101013,000000,2290.37,2290.37,2290.37,2290.37,14000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101017,000000,2256.22,2296.30,2255.38,2296.30,28272,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101018,000000,2291.17,2351.11,2291.17,2351.11,43035,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101019,000000,2439.37,2439.37,2251.85,2251.85,14070,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101020,000000,2227.48,2252.59,2227.48,2252.59,80802,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101023,000000,2318.77,2318.77,2258.52,2258.52,20790,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101025,000000,2220.74,2220.74,2220.74,2220.74,1728,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101026,000000,2307.10,2307.10,2214.81,2214.81,21100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101027,000000,2191.10,2191.10,2142.22,2142.22,13048,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101030,000000,2103.36,2240.74,2103.36,2240.74,33328,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101031,000000,2081.48,2081.48,2081.48,2081.48,7066,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101101,000000,2076.32,2117.84,2058.52,2058.52,19565,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101102,000000,2008.15,2008.15,2008.15,2008.15,7000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101103,000000,1985.93,1985.93,1985.93,1985.93,7000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101106,000000,1945.71,2106.24,1945.71,2103.70,60168,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101107,000000,2037.78,2037.78,2037.78,2037.78,22228,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101108,000000,2108.15,2108.15,2077.74,2108.15,256118,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101109,000000,2144.94,2171.85,2144.94,2171.85,92190,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101110,000000,2232.59,2232.59,2232.59,2232.59,3166,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101113,000000,2245.56,2245.56,2096.35,2229.63,289146,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101114,000000,2268.90,2268.90,2161.26,2175.56,22367,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101115,000000,2166.77,2166.77,2165.93,2165.93,65097,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101116,000000,2090.27,2091.11,2090.27,2091.11,24478,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101120,000000,2044.44,2044.44,2044.44,2044.44,7000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101121,000000,2084.53,2086.23,2003.70,2003.70,55093,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101122,000000,2031.75,2120.63,2031.75,2074.07,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101124,000000,1977.62,2037.04,1977.62,2037.04,5462,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101127,000000,1982.26,1982.26,1976.30,1976.30,13000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101128,000000,2072.70,2077.78,2072.70,2077.78,19000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101129,000000,1994.93,1994.93,1994.07,1994.07,7430,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101201,000000,1971.11,1971.11,1971.11,1971.11,14000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101204,000000,1962.96,1962.96,1962.96,1962.96,728,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101205,000000,2053.22,2053.22,1927.41,1927.41,65279,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101207,000000,1989.65,2006.67,1989.65,2006.67,15670,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101208,000000,2051.85,2051.85,2051.85,2051.85,20000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101211,000000,2107.41,2107.41,2107.41,2107.41,5300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101212,000000,1987.41,1987.41,1987.41,1987.41,18,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101214,000000,2070.04,2070.04,1987.41,1987.41,55133,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101219,000000,1920.74,1920.74,1920.74,1920.74,14794,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101220,000000,1877.04,1877.04,1877.04,1877.04,410,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101221,000000,1888.57,1897.15,1888.57,1896.30,14144,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101222,000000,1897.02,1897.02,1844.44,1844.44,148020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101225,000000,1882.16,1926.67,1882.16,1926.67,11440,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101226,000000,1954.81,1954.81,1954.81,1954.81,3000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101227,000000,1963.70,1963.70,1963.70,1963.70,645,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101228,000000,1962.85,1963.70,1962.00,1963.70,6914,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20101229,000000,1985.93,1985.93,1985.93,1985.93,15670,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110102,000000,2034.07,2034.07,2034.07,2034.07,530,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110104,000000,1938.72,1938.72,1899.26,1899.26,52910,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110105,000000,1913.40,1913.40,1844.44,1844.44,12682,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110108,000000,1824.44,1824.44,1824.44,1824.44,1130,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110109,000000,1917.78,1917.78,1917.78,1917.78,46827,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110110,000000,1894.92,1894.92,1851.85,1851.85,50447,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110111,000000,1845.06,1858.02,1814.81,1814.81,21155,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110112,000000,1834.02,1834.02,1778.52,1778.52,64728,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110115,000000,1865.23,1865.23,1722.22,1722.22,95455,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110208,000000,1760.13,1760.13,1633.33,1633.33,24194,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110209,000000,1725.31,1725.31,1592.59,1592.59,30050,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110212,000000,1519.44,1645.19,1519.44,1645.19,16566,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110213,000000,1518.37,1521.05,1500.50,1519.26,100167,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110214,000000,1558.52,1558.52,1558.52,1558.52,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110215,000000,1499.25,1571.11,1499.25,1571.11,97406,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110216,000000,1581.68,1581.68,1515.56,1515.56,98841,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110219,000000,1487.41,1521.50,1487.41,1487.41,56300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110220,000000,1446.41,1446.41,1443.70,1443.70,11300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110222,000000,1420.74,1420.74,1420.74,1420.74,45097,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110223,000000,1466.67,1466.67,1466.67,1466.67,214598,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110226,000000,1514.81,1514.81,1510.35,1514.81,315977,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110227,000000,1564.44,1564.44,1564.44,1564.44,25000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110228,000000,1631.00,1631.00,1513.92,1514.81,165060,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110301,000000,1516.78,1520.36,1509.63,1509.63,142871,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110302,000000,1518.52,1518.52,1518.52,1518.52,4200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110305,000000,1474.07,1474.07,1474.07,1474.07,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110306,000000,1548.15,1548.15,1548.15,1548.15,1411,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110307,000000,1465.28,1562.96,1465.28,1562.96,241239,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110308,000000,1591.73,1597.04,1565.20,1597.04,113596,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110309,000000,1606.52,1648.92,1589.74,1607.41,25085,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110312,000000,1609.27,1650.60,1557.39,1644.44,64277,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110313,000000,1599.05,1626.52,1582.22,1582.22,137616,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110314,000000,1648.15,1648.15,1648.15,1648.15,100153,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110315,000000,1682.54,1682.54,1594.07,1594.07,96200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110316,000000,1572.36,1620.16,1571.47,1587.41,71798,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110319,000000,1639.12,1640.00,1583.69,1640.00,46617,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110327,000000,1577.63,1684.44,1577.63,1684.44,30705,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110328,000000,1697.77,1697.77,1637.04,1637.04,11283,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110329,000000,1643.17,1643.17,1605.19,1605.19,114705,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110330,000000,1593.33,1593.33,1593.33,1593.33,10000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110403,000000,1555.20,1651.85,1555.20,1651.85,13926,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110404,000000,1643.75,1648.15,1643.75,1648.15,39286,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110405,000000,1702.15,1702.15,1680.27,1688.15,79607,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110406,000000,1672.67,1693.80,1634.81,1634.81,47347,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110409,000000,1643.02,1643.02,1592.59,1592.59,28358,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110410,000000,1588.86,1598.62,1564.89,1566.67,56245,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110411,000000,1639.57,1639.57,1531.33,1570.37,53346,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110412,000000,1630.34,1630.34,1559.26,1559.26,75465,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110413,000000,1552.89,1557.33,1530.67,1555.56,92039,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110416,000000,1609.53,1609.53,1535.56,1535.56,48500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110417,000000,1549.35,1550.24,1540.44,1542.22,62671,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110418,000000,1520.67,1520.67,1508.15,1508.15,5000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110419,000000,1514.05,1518.52,1510.48,1518.52,10400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110420,000000,1568.84,1568.84,1525.16,1534.07,24000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110423,000000,1587.86,1589.63,1587.86,1589.63,65921,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110424,000000,1649.80,1649.80,1558.69,1594.07,50401,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110425,000000,1617.68,1617.68,1553.15,1600.00,45425,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110426,000000,1541.34,1541.34,1537.78,1537.78,18156,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110427,000000,1529.78,1606.22,1528.89,1555.56,53885,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110430,000000,1518.52,1518.52,1518.52,1518.52,20044,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110501,000000,1453.47,1574.07,1453.47,1574.07,34984,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110502,000000,1536.30,1536.30,1536.30,1536.30,12063,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110503,000000,1584.16,1584.16,1464.44,1464.44,29685,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110504,000000,1486.22,1569.63,1482.67,1569.63,73009,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110508,000000,1550.42,1550.42,1532.59,1532.59,21425,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110510,000000,1473.86,1518.52,1473.86,1518.52,46113,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110515,000000,1529.77,1529.77,1494.81,1494.81,5100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110516,000000,1463.39,1466.99,1463.39,1465.19,73358,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110517,000000,1440.74,1440.74,1440.74,1440.74,6000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110518,000000,1505.93,1505.93,1505.93,1505.93,1000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110521,000000,1507.25,1508.15,1507.25,1508.15,1957,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110523,000000,1444.11,1445.01,1429.63,1429.63,99400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110524,000000,1445.91,1445.91,1437.78,1437.78,20649,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110528,000000,1407.41,1452.81,1407.41,1407.41,27061,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110530,000000,1362.01,1407.41,1362.01,1407.41,63818,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110531,000000,1451.11,1451.11,1451.11,1451.11,10,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110606,000000,1438.52,1438.52,1436.71,1438.52,10327,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110608,000000,1410.88,1466.67,1410.88,1466.67,7589,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110611,000000,1472.39,1477.78,1472.39,1477.78,5200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110612,000000,1488.89,1488.89,1479.92,1488.89,22664,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110613,000000,1537.78,1537.78,1537.78,1537.78,76114,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110614,000000,1588.89,1588.89,1588.89,1588.89,24000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110620,000000,1779.85,1850.49,1779.85,1849.63,109730,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110705,000000,1879.66,1954.81,1879.66,1954.81,139515,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110706,000000,1999.26,1999.26,1999.26,1999.26,59674,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110709,000000,2068.15,2068.15,2068.15,2068.15,44387,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110710,000000,2108.63,2159.66,1994.65,2007.41,485319,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110711,000000,2077.78,2094.75,2008.18,2037.04,133284,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110712,000000,2038.34,2118.52,2038.34,2118.52,231687,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110713,000000,2175.74,2186.67,2151.37,2186.67,134518,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110716,000000,2181.63,2257.78,2181.63,2257.78,375677,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110718,000000,2351.15,2351.15,2192.44,2200.00,117846,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110719,000000,2197.78,2197.78,2197.78,2197.78,3936,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110720,000000,2183.95,2290.67,2183.95,2188.15,154861,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110723,000000,2280.26,2280.26,2233.33,2233.33,153374,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110724,000000,2268.92,2268.92,2187.41,2187.41,102542,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110725,000000,2122.17,2175.29,2122.17,2134.81,54463,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110726,000000,2097.92,2210.37,2089.53,2210.37,121802,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110727,000000,2273.33,2273.33,2273.33,2273.33,138391,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110730,000000,2361.66,2361.66,2223.82,2288.15,97740,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110731,000000,2305.07,2380.51,2229.63,2229.63,111651,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110801,000000,2232.59,2232.59,2207.41,2207.41,96456,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110802,000000,2152.36,2181.84,2148.15,2148.15,66457,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110803,000000,2189.13,2244.70,2147.03,2156.30,56933,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110806,000000,2226.47,2226.47,2089.47,2184.44,147724,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110807,000000,2107.03,2184.57,2107.03,2140.74,29029,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110808,000000,2212.62,2212.62,2104.89,2162.96,11265,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110809,000000,2114.26,2196.29,2080.43,2088.89,143957,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110810,000000,2141.87,2141.87,2017.78,2017.78,52200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110813,000000,2077.44,2110.37,2077.44,2110.37,66029,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20110814,000000,2170.27,2171.11,2170.27,2171.11,6000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111011,000000,3012.28,3043.20,2891.85,2891.85,363019,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111012,000000,2857.60,2857.60,2819.26,2819.26,202759,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111015,000000,2825.38,2825.38,2722.22,2722.22,254205,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111016,000000,2670.31,2671.13,2640.74,2640.74,54770,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111017,000000,2549.38,2598.02,2549.38,2551.85,205458,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111018,000000,2481.68,2645.93,2481.68,2645.93,63881,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111019,000000,2739.26,2739.26,2739.26,2739.26,83450,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111022,000000,2837.78,2837.78,2837.78,2837.78,4316,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111023,000000,2857.78,2857.78,2857.78,2857.78,20431,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111024,000000,2951.85,2951.85,2951.85,2951.85,21710,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111025,000000,3056.30,3056.30,3056.30,3056.30,22507,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111026,000000,3168.15,3168.15,3168.15,3168.15,31655,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111029,000000,3284.44,3284.44,3033.53,3284.44,746405,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111030,000000,3371.85,3371.85,3371.85,3371.85,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111031,000000,3496.30,3496.30,3496.30,3496.30,6312,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111101,000000,3531.85,3531.85,3531.85,3531.85,8001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111102,000000,3578.52,3578.52,3578.52,3578.52,15062,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111105,000000,3668.15,3668.15,3668.15,3668.15,13570,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111106,000000,3750.37,3750.37,3660.45,3750.37,722585,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111108,000000,3810.15,3880.00,3741.09,3880.00,253716,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111109,000000,4006.67,4006.67,4006.67,4006.67,22500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111112,000000,4156.30,4156.30,4156.30,4156.30,7752,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111113,000000,4210.37,4210.37,4210.37,4210.37,1,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111114,000000,4210.37,4210.37,4210.37,4210.37,5865,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111116,000000,4251.85,4251.85,4251.85,4251.85,10001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111119,000000,4469.32,4647.41,4469.32,4647.41,11000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111120,000000,4806.67,4806.67,4806.67,4806.67,4001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111121,000000,4838.52,4838.52,4838.52,4838.52,369186,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111122,000000,5021.48,5021.48,5021.48,5021.48,116455,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111123,000000,5211.85,5211.85,5211.85,5211.85,8001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111126,000000,5282.22,5282.22,5273.65,5282.22,1084180,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111127,000000,5482.96,5482.96,5391.99,5482.96,907491,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111128,000000,5592.22,5701.11,5264.00,5444.44,847842,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111129,000000,5678.45,5678.45,5387.41,5387.41,149143,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111130,000000,5233.33,5387.64,5233.33,5233.33,1834369,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111203,000000,5433.26,5434.81,5404.48,5434.81,537504,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111204,000000,5636.15,5639.26,5451.36,5639.26,1033342,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111207,000000,5855.59,5855.59,5602.45,5629.63,734616,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111210,000000,5706.27,5962.12,5570.59,5814.81,633166,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111211,000000,5886.69,5937.04,5662.84,5937.04,725781,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111212,000000,6030.37,6153.33,5993.26,6153.33,1423301,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111213,000000,6324.32,6369.16,6133.35,6185.93,1648184,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111214,000000,6088.39,6570.37,6088.39,6570.37,1671585,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111217,000000,6783.53,6788.15,6777.37,6788.15,488991,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111218,000000,7047.41,7047.41,7033.56,7047.41,856032,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111219,000000,7279.35,7318.52,7257.08,7318.52,815909,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111220,000000,7597.78,7597.78,7597.78,7597.78,1291457,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111221,000000,7541.76,7680.00,7304.44,7304.44,736459,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111224,000000,7159.26,7605.03,7159.26,7159.26,1831431,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111225,000000,6962.96,6962.96,6962.96,6962.96,114873,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111226,000000,6694.81,6694.81,6694.81,6694.81,235,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111227,000000,6692.59,7081.74,6692.59,6692.59,3311163,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111228,000000,6837.19,7016.41,6767.97,7013.33,1576584,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20111231,000000,6943.13,7118.83,6690.37,6690.37,1044654,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120101,000000,6468.89,6468.89,6468.89,6468.89,45502,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120102,000000,6334.60,6674.51,6217.18,6303.70,850798,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120103,000000,6208.20,6582.96,6208.20,6582.96,688201,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120104,000000,6336.22,6714.89,6248.89,6248.89,547408,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120107,000000,6418.72,6418.72,6150.37,6150.37,197981,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120108,000000,5924.44,5924.44,5924.44,5924.44,174580,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120109,000000,5699.29,5703.95,5698.52,5698.52,284664,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120118,000000,5179.67,5386.67,5179.67,5386.67,113730,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120121,000000,5530.37,5530.37,5530.37,5530.37,47776,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120123,000000,5740.74,5740.74,5740.74,5740.74,17874,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120125,000000,5915.56,5915.56,5915.56,5915.56,22400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120128,000000,6115.63,6147.42,5693.09,5814.81,1097813,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120129,000000,5804.84,6201.89,5804.84,6037.04,799632,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120130,000000,6178.58,6340.00,6139.97,6340.00,729013,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120131,000000,6562.22,6562.22,6562.22,6562.22,162160,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120201,000000,6814.07,6814.07,6814.07,6814.07,106118,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120204,000000,7075.56,7075.56,7075.56,7075.56,107054,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120205,000000,6931.57,7146.42,6802.96,6802.96,2004798,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120206,000000,6963.70,7126.67,6962.93,7126.67,1020485,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120207,000000,7300.53,7395.07,6918.56,7162.96,1583889,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120208,000000,7230.36,7514.96,7010.37,7010.37,1348287,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120212,000000,6828.15,7083.78,6828.15,6828.15,1196671,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120213,000000,6980.67,7104.44,6919.16,7104.44,1205642,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120214,000000,7247.58,7368.89,7247.58,7368.89,584659,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120215,000000,7629.63,7629.63,7629.63,7629.63,80428,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120218,000000,7923.68,7924.44,7657.18,7924.44,554377,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120312,000000,7606.67,7606.67,7606.67,7606.67,4015,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120313,000000,7554.07,7554.07,7554.07,7554.07,250,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120314,000000,7550.37,7550.37,7550.37,7550.37,150,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120317,000000,7548.15,7548.15,7548.15,7548.15,1,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120318,000000,7548.15,7548.15,7548.15,7548.15,21,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120326,000000,7548.15,7548.15,7548.15,7548.15,102,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120327,000000,7547.41,7547.41,7547.41,7547.41,221,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120328,000000,7256.30,7256.30,7256.30,7256.30,5300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120402,000000,7190.37,7190.37,7190.37,7190.37,6,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120403,000000,7190.37,7190.37,7190.37,7190.37,6,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120404,000000,7190.37,7190.37,7190.37,7190.37,30,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120407,000000,7186.24,7448.16,7186.24,7281.48,1801766,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120408,000000,7462.73,7531.97,6971.11,6971.11,1137322,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120409,000000,6949.63,6949.63,6949.63,6949.63,34701,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120410,000000,6682.22,6682.22,6682.22,6682.22,3868,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120411,000000,6638.52,6638.52,6638.52,6638.52,1192,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120414,000000,6624.44,6683.80,6624.44,6624.44,420725,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120415,000000,6372.59,6372.59,6372.59,6372.59,10118,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120506,000000,5463.78,5530.78,5251.86,5266.67,1182009,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120507,000000,5208.89,5208.89,5208.89,5208.89,45000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120508,000000,5011.11,5011.11,5011.11,5011.11,35780,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120509,000000,4821.48,4821.48,4821.48,4821.48,500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120512,000000,4817.04,4817.04,4817.04,4817.04,2,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120513,000000,4817.04,4817.04,4817.04,4817.04,642,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120514,000000,4633.00,4633.00,4448.15,4448.15,271261,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120515,000000,4336.58,4407.54,4282.96,4282.96,589634,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120516,000000,4461.82,4461.82,4127.66,4159.26,410531,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120519,000000,4197.21,4197.21,4011.11,4011.11,120148,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120520,000000,3937.04,3937.04,3937.04,3937.04,33004,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120521,000000,3787.09,3892.76,3787.09,3835.56,713178,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120522,000000,3799.52,3820.21,3648.27,3731.85,99207,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120523,000000,3707.06,3707.06,3559.26,3559.26,230315,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120526,000000,3548.70,3710.37,3548.70,3710.37,223345,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120527,000000,3787.41,3787.41,3787.41,3787.41,15400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120528,000000,3884.44,3884.44,3730.46,3884.44,817760,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120529,000000,3836.50,3850.80,3734.04,3844.44,123368,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120530,000000,3889.63,3929.32,3873.76,3878.52,52661,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120602,000000,3895.34,4033.13,3801.10,4013.33,315489,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120605,000000,3987.68,4051.25,3829.58,3830.37,122423,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120606,000000,3765.51,3765.51,3760.74,3760.74,49391,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120609,000000,3630.32,3750.00,3620.74,3620.74,38381,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120610,000000,3509.48,3747.96,3509.48,3636.30,205744,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120611,000000,3660.11,3723.90,3589.14,3648.15,78298,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120612,000000,3716.03,3786.37,3517.00,3537.78,75997,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120613,000000,3513.56,3646.08,3513.56,3592.59,168805,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120616,000000,3559.05,3612.71,3453.33,3453.33,147883,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120617,000000,3447.35,3566.50,3447.35,3518.52,53903,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120619,000000,3598.86,3614.81,3551.77,3614.81,116938,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120620,000000,3745.19,3745.19,3745.19,3745.19,322111,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120623,000000,3830.88,3869.18,3605.81,3607.41,196587,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120624,000000,3612.71,3673.47,3530.37,3530.37,43610,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120625,000000,3401.54,3592.39,3400.74,3400.74,216752,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120626,000000,3536.92,3536.92,3276.30,3276.30,16493,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120627,000000,3188.15,3284.10,3188.15,3188.15,216297,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120630,000000,3308.09,3308.89,3214.85,3308.89,218948,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120701,000000,3435.67,3435.67,3256.62,3348.15,55833,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120702,000000,3223.22,3324.44,3156.54,3324.44,202061,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120703,000000,3286.20,3298.27,3234.72,3273.33,85292,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120704,000000,3145.69,3351.11,3145.69,3222.22,49856,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120707,000000,3223.07,3248.05,3206.95,3212.59,41082,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120708,000000,3224.77,3224.77,3114.07,3114.07,105936,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120709,000000,3005.30,3023.94,3005.30,3012.59,52162,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120710,000000,3037.75,3127.41,3036.95,3127.41,127496,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120711,000000,3130.17,3226.17,3065.63,3168.89,67374,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120714,000000,3114.52,3233.44,3074.07,3074.07,38439,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120715,000000,3043.18,3043.99,3014.81,3014.81,83274,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120716,000000,3008.84,3008.84,2909.63,2909.63,200300,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120717,000000,2811.11,2812.74,2811.11,2811.11,322864,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120718,000000,2801.20,2912.59,2801.20,2912.59,41661,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120721,000000,3007.41,3007.41,3007.41,3007.41,2000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120722,000000,3017.78,3017.78,3017.78,3017.78,22749,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120723,000000,3127.41,3127.41,3127.41,3127.41,6026,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120724,000000,3159.45,3159.45,3107.79,3148.15,459340,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120725,000000,3137.62,3270.37,3137.62,3270.37,172256,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120728,000000,3387.41,3387.41,3387.41,3387.41,52402,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120729,000000,3511.85,3511.85,3511.85,3511.85,25424,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120730,000000,3641.48,3641.48,3641.48,3641.48,22500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120731,000000,3776.30,3776.30,3776.30,3776.30,27430,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120801,000000,3916.93,3916.93,3729.69,3907.41,1270967,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120804,000000,3956.74,4054.07,3953.57,4054.07,267105,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120805,000000,4194.07,4194.07,4194.07,4194.07,15403,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120806,000000,4301.48,4301.48,4301.48,4301.48,27036,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120807,000000,4462.96,4462.96,4462.96,4462.96,23445,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120825,000000,4540.00,4645.00,4359.00,4359.00,597455,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120826,000000,4350.00,4660.00,4350.00,4660.00,321488,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120827,000000,4799.00,4799.00,4799.00,4799.00,32010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120902,000000,4990.00,4990.00,4990.00,4990.00,76400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120903,000000,5189.00,5189.00,5189.00,5189.00,22500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120904,000000,5396.00,5396.00,5396.00,5396.00,22635,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120905,000000,5611.00,5611.00,5611.00,5611.00,29450,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120908,000000,5835.00,5835.00,5560.00,5835.00,820970,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120909,000000,6040.00,6040.00,5911.00,6040.00,328798,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120910,000000,6273.00,6273.00,6273.00,6273.00,22412,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120911,000000,6523.00,6523.00,6523.00,6523.00,22402,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120915,000000,6783.00,6783.00,6783.00,6783.00,338826,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120916,000000,7010.00,7054.00,6512.00,6888.00,1518032,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120917,000000,6730.00,7219.00,6730.00,7219.00,655739,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120918,000000,7480.00,7498.00,7450.00,7498.00,397008,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120919,000000,7792.00,7793.00,7219.00,7302.00,679001,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120922,000000,7600.00,7600.00,7377.00,7377.00,109737,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120923,000000,7085.00,7085.00,7085.00,7085.00,22020,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120924,000000,7111.00,7373.00,7111.00,7373.00,288679,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120925,000000,7574.00,7574.00,7574.00,7574.00,22500,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120926,000000,7876.00,7876.00,7595.00,7876.00,687066,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120929,000000,8099.00,8139.00,7553.00,7650.00,705161,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20120930,000000,7950.00,7950.00,7435.00,7435.00,530009,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121001,000000,7480.00,7700.00,7176.00,7176.00,380921,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121002,000000,7189.00,7189.00,6976.00,6983.00,174445,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121003,000000,7200.00,7282.00,7011.00,7011.00,185092,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121006,000000,7350.00,7350.00,6919.00,6919.00,18173,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121007,000000,6764.00,6764.00,6764.00,6764.00,7965,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121008,000000,6668.00,6668.00,6668.00,6668.00,5483,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121009,000000,6602.00,7134.00,6602.00,6902.00,242292,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121010,000000,6860.00,7120.00,6586.00,6990.00,140236,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121013,000000,6998.00,7000.00,6602.00,6602.00,74263,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121014,000000,6730.00,6730.00,6439.00,6439.00,93554,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121015,000000,6251.00,6650.00,6251.00,6300.00,197812,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121016,000000,6135.00,6270.00,6129.00,6129.00,180497,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121017,000000,6150.00,6180.00,5892.00,5999.00,222168,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121020,000000,6157.00,6163.00,6154.00,6163.00,158201,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121023,000000,5898.00,5898.00,5663.00,5663.00,113317,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121024,000000,5647.00,5916.00,5647.00,5730.00,70326,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121027,000000,5883.00,5883.00,5730.00,5845.00,44223,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121028,000000,5625.00,6092.00,5625.00,6092.00,110304,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121029,000000,6227.00,6227.00,6227.00,6227.00,86695,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121030,000000,6476.00,6476.00,6476.00,6476.00,184819,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121031,000000,6735.00,6735.00,6227.00,6735.00,256344,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121104,000000,6979.00,6979.00,6662.00,6750.00,147620,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121105,000000,6620.00,6620.00,6569.00,6569.00,17108,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121106,000000,6378.00,6890.00,6378.00,6540.00,185476,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121107,000000,6546.00,6546.00,6351.00,6351.00,72199,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121110,000000,6115.00,6341.00,6115.00,6120.00,156946,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121111,000000,5915.00,6000.00,5885.00,5885.00,94794,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121112,000000,5969.00,6137.00,5969.00,6137.00,43975,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121113,000000,6340.00,6365.00,6140.00,6152.00,225856,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121114,000000,6330.00,6475.00,6240.00,6339.00,104828,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121117,000000,6540.00,6598.00,6540.00,6598.00,262382,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121118,000000,6857.00,6857.00,6857.00,6857.00,236525,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121119,000000,7131.00,7131.00,6583.00,6583.00,359312,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121120,000000,6622.00,6622.00,6622.00,6622.00,15496,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121121,000000,6439.00,6690.00,6439.00,6440.00,137269,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121126,000000,6490.00,6679.00,6400.00,6440.00,60629,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121127,000000,6350.00,6440.00,6288.00,6370.00,189588,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121128,000000,6221.00,6500.00,6115.00,6160.00,56971,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121201,000000,6350.00,6416.00,6350.00,6416.00,35470,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121202,000000,6669.00,6669.00,6300.00,6400.00,117923,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121203,000000,6300.00,6610.00,6300.00,6590.00,118734,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121204,000000,6599.00,6599.00,6192.00,6192.00,142945,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121205,000000,6036.00,6100.00,6033.00,6083.00,51987,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121208,000000,6100.00,6112.00,6000.00,6000.00,94629,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121209,000000,6250.00,6280.00,6250.00,6280.00,164392,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121210,000000,6399.00,6399.00,6027.00,6065.00,112284,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121211,000000,6279.00,6300.00,6180.00,6200.00,104531,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121212,000000,6230.00,6399.00,6055.00,6080.00,84379,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121215,000000,6250.00,6250.00,5968.00,6080.00,95724,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121216,000000,6237.00,6248.00,6000.00,6102.00,336331,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121217,000000,6100.00,6100.00,6000.00,6020.00,124462,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121218,000000,6001.00,6190.00,6000.00,6099.00,76112,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121219,000000,6050.00,6185.00,6038.00,6175.00,112122,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121222,000000,6100.00,6169.00,6080.00,6154.00,159092,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121223,000000,6159.00,6210.00,5870.00,6168.00,370134,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121224,000000,5900.00,6149.00,5804.00,5804.00,157747,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121225,000000,5597.00,6063.00,5597.00,6063.00,68058,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121226,000000,6256.00,6256.00,5850.00,6256.00,416986,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121229,000000,6359.00,6443.00,6359.00,6443.00,159096,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121230,000000,6700.00,6700.00,6436.00,6443.00,693224,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20121231,000000,6405.00,6700.00,6389.00,6560.00,520129,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130101,000000,6311.00,6540.00,6180.00,6350.00,132823,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130102,000000,6201.00,6549.00,6201.00,6440.00,171159,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130106,000000,6500.00,6500.00,6310.00,6310.00,18489,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130109,000000,6350.00,6350.00,6096.00,6100.00,214163,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130113,000000,6001.00,6003.00,5959.00,5959.00,327409,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130119,000000,6700.00,6968.00,6700.00,6968.00,488115,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130120,000000,7130.00,7130.00,6800.00,7030.00,251549,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130121,000000,7069.00,7239.00,7001.00,7239.00,261584,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130122,000000,7485.00,7485.00,7485.00,7485.00,64432,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130123,000000,7470.00,7700.00,7186.00,7600.00,566376,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130126,000000,7619.00,7755.00,7619.00,7755.00,449577,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130127,000000,8057.00,8057.00,8057.00,8057.00,412429,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130128,000000,8379.00,8379.00,7735.00,7800.00,1271499,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130204,000000,8340.00,8340.00,8007.00,8007.00,369758,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130205,000000,8005.00,8100.00,7841.00,7841.00,466753,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130206,000000,7546.00,7999.00,7546.00,7546.00,90991,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130209,000000,7350.00,7960.00,7350.00,7880.00,262560,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130211,000000,7621.00,8119.00,7621.00,7999.00,134147,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130212,000000,8100.00,8100.00,7822.00,7822.00,49760,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130213,000000,8000.00,8000.00,7682.00,7682.00,81219,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130216,000000,7495.00,7850.00,7381.00,7381.00,140752,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130217,000000,7337.00,7947.00,7337.00,7750.00,444856,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130218,000000,8000.00,8000.00,7652.00,7800.00,47291,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130219,000000,8000.00,8164.00,7990.00,8164.00,454750,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130220,000000,8395.00,8395.00,8000.00,8000.00,199791,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130223,000000,8350.00,8350.00,7854.00,7913.00,239594,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130224,000000,7850.00,7850.00,7742.00,7742.00,116068,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130225,000000,7899.00,8050.00,7436.00,7790.00,166505,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130226,000000,7551.00,7900.00,7551.00,7870.00,43368,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130227,000000,7899.00,8076.00,7651.00,8040.00,229959,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130302,000000,7956.00,8268.00,7939.00,8000.00,119341,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130303,000000,8000.00,8000.00,7680.00,7680.00,15784,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130304,000000,7950.00,7950.00,7524.00,7524.00,12026,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130305,000000,7412.00,7412.00,7412.00,7412.00,17389,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130306,000000,7242.00,7787.00,7242.00,7242.00,343478,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130309,000000,7390.00,7606.00,7353.00,7606.00,200663,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130310,000000,7500.00,7501.00,7236.00,7236.00,74773,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130311,000000,6968.00,6968.00,6968.00,6968.00,64796,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130312,000000,6690.00,6970.00,6690.00,6690.00,30486,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130313,000000,6440.00,6440.00,6440.00,6440.00,209055,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130316,000000,6435.00,6687.00,6183.00,6183.00,251851,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130317,000000,6030.00,6449.00,6021.00,6021.00,67841,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130318,000000,6360.00,6360.00,5891.00,5999.00,9350,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130325,000000,6000.00,6309.00,6000.00,6309.00,18158,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130326,000000,6445.00,6445.00,6445.00,6445.00,32985,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130327,000000,6702.00,6702.00,6700.00,6702.00,42650,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130330,000000,6948.00,6970.00,6948.00,6970.00,49013,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130331,000000,7244.00,7244.00,6761.00,6900.00,85223,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130403,000000,7200.00,7200.00,6859.00,6859.00,72275,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130406,000000,6899.00,7185.00,6633.00,7080.00,75301,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130407,000000,7093.00,7093.00,7093.00,7093.00,42007,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130408,000000,7299.00,7300.00,7080.00,7200.00,98324,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130409,000000,6960.00,7000.00,6936.00,6936.00,26076,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130410,000000,6712.00,7170.00,6711.00,6950.00,83774,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130413,000000,6681.00,6681.00,6661.00,6664.00,54221,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130417,000000,6667.00,6850.00,6667.00,6667.00,57266,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130420,000000,6838.00,7094.00,6838.00,6900.00,56080,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130421,000000,7217.00,7217.00,7198.00,7217.00,149908,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130422,000000,7500.00,7500.00,7300.00,7303.00,140433,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130423,000000,7428.00,7650.00,7131.00,7393.00,54148,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130424,000000,7251.00,7459.00,7224.00,7224.00,199101,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130427,000000,6978.00,7000.00,6978.00,6978.00,168522,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130428,000000,6700.00,7258.00,6700.00,7114.00,83340,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130429,000000,7060.00,7198.00,7050.00,7198.00,111789,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130430,000000,7000.00,7400.00,6951.00,6951.00,43644,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130501,000000,7228.00,7228.00,6900.00,6966.00,50862,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130504,000000,7000.00,7180.00,6772.00,7180.00,52909,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130505,000000,7050.00,7293.00,6900.00,7260.00,39820,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130506,000000,6884.00,7390.00,6884.00,7249.00,67852,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130507,000000,7359.00,7359.00,7003.00,7149.00,39097,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130508,000000,6856.00,7000.00,6856.00,6911.00,46523,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130511,000000,7000.00,7150.00,6800.00,6821.00,30381,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130512,000000,6700.00,7100.00,6700.00,6901.00,38694,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130513,000000,7150.00,7200.00,6700.00,7000.00,110590,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130514,000000,6800.00,7088.00,6646.00,6648.00,93150,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130515,000000,6400.00,6900.00,6400.00,6890.00,71979,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130518,000000,7000.00,7077.00,6901.00,7065.00,102406,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130519,000000,6801.00,7080.00,6801.00,7077.00,93337,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130520,000000,6820.00,7110.00,6820.00,6833.00,39148,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130521,000000,7049.00,7049.00,6771.00,6850.00,48879,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130528,000000,7890.00,7890.00,7575.00,7575.00,107382,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130529,000000,7400.00,7880.00,7400.00,7699.00,30582,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130601,000000,7470.00,7500.00,7464.00,7464.00,40155,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130602,000000,7170.00,7500.00,7168.00,7500.00,89993,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130603,000000,7300.00,7498.00,7300.00,7498.00,38893,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130608,000000,7150.00,7499.00,7150.00,7440.00,31783,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130609,000000,7203.00,7440.00,7140.00,7140.00,11895,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130610,000000,7486.00,7599.00,7450.00,7450.00,16000,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130611,000000,7400.00,7599.00,7400.00,7587.00,19100,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130612,000000,7214.00,7785.00,7213.00,7733.00,41139,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130615,000000,7700.00,7748.00,7400.00,7400.00,3822,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130616,000000,7255.00,7650.00,7202.00,7202.00,83973,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130617,000000,7035.00,7045.00,7035.00,7035.00,44230,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130618,000000,7280.00,7317.00,7038.00,7317.00,193985,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130619,000000,7560.00,7575.00,7560.00,7575.00,76932,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130622,000000,7876.00,7876.00,7876.00,7876.00,31215,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130623,000000,8191.00,8191.00,8191.00,8191.00,33765,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130625,000000,8518.00,8518.00,8101.00,8150.00,99312,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130626,000000,8150.00,8297.00,8010.00,8050.00,55647,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130629,000000,8497.00,8497.00,8300.00,8497.00,177258,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130630,000000,8628.00,8815.00,8564.00,8815.00,80874,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130701,000000,9106.00,9106.00,9000.00,9106.00,93075,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130702,000000,9469.00,9469.00,9469.00,9469.00,39200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130703,000000,9847.00,9847.00,9847.00,9847.00,36793,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130706,000000,10240.00,10240.00,10240.00,10240.00,214400,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130707,000000,10649.00,10649.00,10390.00,10649.00,203309,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130708,000000,10980.00,11010.00,10211.00,10900.00,196595,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130709,000000,11000.00,11000.00,10293.00,10293.00,78873,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130710,000000,10100.00,10100.00,10086.00,10086.00,14994,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130713,000000,9887.00,9887.00,9887.00,9887.00,2010,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130714,000000,9861.00,9861.00,9861.00,9861.00,200,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130715,000000,9858.00,10268.00,9858.00,9858.00,88725,0000,CapitalIncreaseIncludingContribution
Shekar_Share,d,20130716,000000,9493.00,9493.00,9493.00,9493.00,100,0000,CapitalIncreaseIncludingContribution
