<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShekarSefid(Future),d,20111108,000000,532.00,533.50,525.30,525.90,5801, 0000
ShekarSefid(Future),d,20111125,000000,601.00,606.00,598.00,598.00,1590, 0000
ShekarSefid(Future),d,20111128,000000,603.00,606.00,600.00,602.00,3279, 0000
ShekarSefid(Future),d,20111129,000000,598.00,608.00,594.00,605.00,3497, 0000
ShekarSefid(Future),d,20111130,000000,602.00,618.00,599.00,614.00,4697, 0000
ShekarSefid(Future),d,20111201,000000,610.00,619.00,608.00,617.00,2942, 0000
ShekarSefid(Future),d,20111202,000000,616.00,623.00,612.00,614.00,2182, 0000
ShekarSefid(Future),d,20111205,000000,616.00,626.00,616.00,625.00,1384, 0000
ShekarSefid(Future),d,20111206,000000,625.00,628.00,620.00,625.00,2400, 0000
ShekarSefid(Future),d,20111207,000000,629.00,629.00,603.00,604.00,4378, 0000
ShekarSefid(Future),d,20111208,000000,606.00,625.00,625.00,623.00,3759, 0000
ShekarSefid(Future),d,20111209,000000,620.00,624.00,605.00,605.00,3697, 0000
ShekarSefid(Future),d,20111212,000000,607.00,618.00,605.00,606.00,4234, 0000
ShekarSefid(Future),d,20111213,000000,606.00,612.00,604.00,609.00,3497, 0000
ShekarSefid(Future),d,20111214,000000,610.00,610.00,593.00,593.00,6658, 0000
ShekarSefid(Future),d,20111215,000000,600.00,605.00,594.00,596.00,3552, 0000
ShekarSefid(Future),d,20111216,000000,603.00,603.00,595.00,600.00,2852, 0000
ShekarSefid(Future),d,20111219,000000,600.00,603.00,597.00,599.00,4120, 0000
ShekarSefid(Future),d,20111220,000000,603.00,614.00,602.00,608.00,3307, 0000
ShekarSefid(Future),d,20111221,000000,608.00,611.00,602.00,604.00,3164, 0000
ShekarSefid(Future),d,20111222,000000,609.00,610.00,605.00,609.00,2536, 0000
ShekarSefid(Future),d,20111223,000000,610.00,612.00,609.00,611.00,658, 0000
ShekarSefid(Future),d,20111228,000000,612.00,620.00,595.00,599.00,3328, 0000
ShekarSefid(Future),d,20111229,000000,599.00,605.00,596.00,605.00,1467, 0000
ShekarSefid(Future),d,20111230,000000,602.00,605.00,601.00,602.00,255, 0000
ShekarSefid(Future),d,20120103,000000,606.00,631.00,606.00,630.00,6405, 0000
ShekarSefid(Future),d,20120104,000000,630.00,634.00,624.00,632.00,3965, 0000
ShekarSefid(Future),d,20120105,000000,631.00,633.00,598.00,604.00,5164, 0000
ShekarSefid(Future),d,20120106,000000,607.00,610.00,599.00,604.00,3602, 0000
ShekarSefid(Future),d,20120109,000000,607.00,609.00,596.00,605.00,7201, 0000
ShekarSefid(Future),d,20120110,000000,610.00,614.00,605.00,612.00,9572, 0000
ShekarSefid(Future),d,20120111,000000,612.00,619.00,608.00,618.00,3048, 0000
ShekarSefid(Future),d,20120112,000000,625.00,628.00,613.00,621.00,4567, 0000
ShekarSefid(Future),d,20120113,000000,619.00,624.00,611.00,622.00,3047, 0000
ShekarSefid(Future),d,20120116,000000,625.00,628.00,622.00,626.00,811, 0000
ShekarSefid(Future),d,20120117,000000,628.00,633.00,622.00,629.00,3932, 0000
ShekarSefid(Future),d,20120118,000000,629.00,632.00,626.00,631.00,2141, 0000
ShekarSefid(Future),d,20120119,000000,631.00,642.00,631.00,642.00,4564, 0000
ShekarSefid(Future),d,20120120,000000,649.00,651.00,639.00,646.00,3015, 0000
ShekarSefid(Future),d,20120123,000000,650.00,652.00,648.00,651.00,2325, 0000
ShekarSefid(Future),d,20120124,000000,652.00,658.00,652.00,658.00,2598, 0000
ShekarSefid(Future),d,20120125,000000,653.00,655.00,645.00,646.00,2943, 0000
ShekarSefid(Future),d,20120126,000000,650.00,656.00,647.00,648.00,2874, 0000
ShekarSefid(Future),d,20120127,000000,653.00,653.00,637.00,638.00,2181, 0000
ShekarSefid(Future),d,20120130,000000,637.00,641.00,632.00,634.00,3335, 0000
ShekarSefid(Future),d,20120131,000000,633.00,641.00,630.00,630.00,3099, 0000
ShekarSefid(Future),d,20120201,000000,631.00,631.00,625.00,630.00,10192, 0000
ShekarSefid(Future),d,20120202,000000,631.00,634.00,627.00,630.00,5207, 0000
ShekarSefid(Future),d,20120203,000000,630.00,636.00,628.00,635.00,4761, 0000
ShekarSefid(Future),d,20120206,000000,635.00,645.00,634.00,642.00,5108, 0000
ShekarSefid(Future),d,20120207,000000,643.00,650.00,638.00,647.00,5503, 0000
ShekarSefid(Future),d,20120208,000000,649.00,652.00,645.00,647.00,6388, 0000
ShekarSefid(Future),d,20120209,000000,647.00,660.00,647.00,653.00,4871, 0000
ShekarSefid(Future),d,20120210,000000,654.00,657.00,648.00,651.00,4874, 0000
ShekarSefid(Future),d,20120213,000000,655.50,661.00,655.00,656.90,4156, 0000
ShekarSefid(Future),d,20120214,000000,655.60,657.20,640.00,640.40,2417, 0000
ShekarSefid(Future),d,20120215,000000,625.10,626.70,615.10,616.70,2838, 0000
ShekarSefid(Future),d,20120216,000000,621.30,629.40,616.90,627.00,2287, 0000
ShekarSefid(Future),d,20120217,000000,623.20,630.00,623.20,626.50,3934, 0000
ShekarSefid(Future),d,20120220,000000,624.70,637.00,621.00,634.60,1353, 0000
ShekarSefid(Future),d,20120221,000000,632.60,644.70,632.00,643.20,4071, 0000
ShekarSefid(Future),d,20120222,000000,645.50,650.00,642.50,649.30,3521, 0000
ShekarSefid(Future),d,20120223,000000,654.90,657.80,648.20,652.20,4131, 0000
ShekarSefid(Future),d,20120224,000000,656.50,663.80,655.40,661.40,2779, 0000
ShekarSefid(Future),d,20120227,000000,665.70,672.00,664.30,671.10,2727, 0000
ShekarSefid(Future),d,20120228,000000,669.30,670.30,659.00,662.50,4159, 0000
ShekarSefid(Future),d,20120229,000000,659.80,660.50,644.60,652.40,4844, 0000
ShekarSefid(Future),d,20120301,000000,652.90,653.40,643.30,646.00,2581, 0000
ShekarSefid(Future),d,20120302,000000,650.50,656.60,644.60,653.10,1953, 0000
ShekarSefid(Future),d,20120305,000000,653.20,655.30,645.90,647.50,1476, 0000
ShekarSefid(Future),d,20120306,000000,644.50,645.00,631.20,631.40,4105, 0000
ShekarSefid(Future),d,20120307,000000,631.00,636.30,626.20,630.40,4613, 0000
ShekarSefid(Future),d,20120308,000000,629.20,635.10,627.20,633.60,2682, 0000
ShekarSefid(Future),d,20120309,000000,632.60,632.60,623.10,625.50,2697, 0000
ShekarSefid(Future),d,20120312,000000,623.40,633.70,618.40,631.70,4083, 0000
ShekarSefid(Future),d,20120313,000000,634.50,642.30,626.90,641.30,2925, 0000
ShekarSefid(Future),d,20120314,000000,637.20,649.50,635.00,648.90,2749, 0000
ShekarSefid(Future),d,20120315,000000,650.00,671.10,648.20,670.00,3792, 0000
ShekarSefid(Future),d,20120316,000000,664.40,675.00,659.60,666.60,3550, 0000
ShekarSefid(Future),d,20120319,000000,666.40,669.00,661.00,668.00,2906, 0000
ShekarSefid(Future),d,20120320,000000,669.50,674.60,661.50,665.30,3541, 0000
ShekarSefid(Future),d,20120321,000000,662.60,669.30,654.50,655.40,4666, 0000
ShekarSefid(Future),d,20120322,000000,655.60,669.50,652.50,663.00,3121, 0000
ShekarSefid(Future),d,20120323,000000,663.30,671.70,658.40,659.30,1354, 0000
ShekarSefid(Future),d,20120326,000000,659.60,659.90,646.30,648.80,2697, 0000
ShekarSefid(Future),d,20120327,000000,643.80,646.00,635.90,637.70,3943, 0000
ShekarSefid(Future),d,20120328,000000,634.00,635.80,627.60,632.30,6219, 0000
ShekarSefid(Future),d,20120329,000000,631.00,636.20,628.20,634.10,4771, 0000
ShekarSefid(Future),d,20120330,000000,638.10,644.80,633.30,643.30,2887, 0000
ShekarSefid(Future),d,20120402,000000,640.30,644.00,635.60,643.10,5004, 0000
ShekarSefid(Future),d,20120403,000000,641.00,641.00,632.90,634.60,6666, 0000
ShekarSefid(Future),d,20120404,000000,633.10,642.10,631.00,638.50,7099, 0000
ShekarSefid(Future),d,20120405,000000,636.00,644.00,635.70,643.90,5925, 0000
ShekarSefid(Future),d,20120410,000000,639.20,640.60,625.70,630.10,12446, 0000
ShekarSefid(Future),d,20120411,000000,639.20,630.90,625.10,628.80,5186, 0000
ShekarSefid(Future),d,20120412,000000,629.50,633.30,625.50,632.20,6030, 0000
ShekarSefid(Future),d,20120413,000000,631.20,632.10,621.40,624.40,2774, 0000
ShekarSefid(Future),d,20120416,000000,605.70,605.70,595.10,595.40,6595, 0000
ShekarSefid(Future),d,20120417,000000,595.00,601.30,591.10,597.00,5725, 0000
ShekarSefid(Future),d,20120418,000000,600.00,603.70,585.20,585.20,3917, 0000
ShekarSefid(Future),d,20120419,000000,588.60,592.20,581.00,582.60,3871, 0000
ShekarSefid(Future),d,20120420,000000,583.10,584.70,572.60,574.50,5307, 0000
ShekarSefid(Future),d,20120423,000000,578.10,581.60,573.10,576.40,2372, 0000
ShekarSefid(Future),d,20120424,000000,578.40,584.10,577.60,582.60,3387, 0000
ShekarSefid(Future),d,20120425,000000,587.70,591.20,585.60,586.80,1756, 0000
ShekarSefid(Future),d,20120426,000000,587.10,587.20,575.70,576.80,3934, 0000
ShekarSefid(Future),d,20120427,000000,575.00,577.80,569.10,577.60,2623, 0000
ShekarSefid(Future),d,20120430,000000,577.60,581.50,574.00,574.60,2087, 0000
ShekarSefid(Future),d,20120501,000000,570.50,574.40,566.90,570.80,3420, 0000
ShekarSefid(Future),d,20120502,000000,570.50,570.60,559.50,560.90,6274, 0000
ShekarSefid(Future),d,20120503,000000,559.60,564.30,558.00,559.80,4598, 0000
ShekarSefid(Future),d,20120504,000000,560.70,569.00,559.50,566.00,3579, 0000
ShekarSefid(Future),d,20120508,000000,569.20,569.90,556.10,558.40,5541, 0000
ShekarSefid(Future),d,20120509,000000,559.00,561.50,554.20,556.90,3517, 0000
ShekarSefid(Future),d,20120510,000000,559.90,562.40,554.80,557.80,3427, 0000
ShekarSefid(Future),d,20120512,000000,553.60,560.50,553.10,555.80,1863, 0000
ShekarSefid(Future),d,20120514,000000,554.60,558.10,553.10,557.10,2909, 0000
ShekarSefid(Future),d,20120515,000000,561.00,568.00,560.30,565.30,3647, 0000
ShekarSefid(Future),d,20120516,000000,564.80,577.00,561.90,576.70,4348, 0000
ShekarSefid(Future),d,20120517,000000,580.00,580.00,573.60,577.50,2840, 0000
ShekarSefid(Future),d,20120518,000000,576.00,576.60,568.40,570.30,1867, 0000
ShekarSefid(Future),d,20120521,000000,573.60,574.90,567.80,568.70,1262, 0000
ShekarSefid(Future),d,20120522,000000,568.00,568.60,554.00,555.20,3666, 0000
ShekarSefid(Future),d,20120523,000000,552.50,553.50,548.20,550.70,4481, 0000
ShekarSefid(Future),d,20120524,000000,551.00,558.00,550.00,556.50,3858, 0000
ShekarSefid(Future),d,20120525,000000,557.50,561.00,554.90,557.70,3120, 0000
ShekarSefid(Future),d,20120528,000000,562.50,562.50,560.10,561.20,533, 0000
ShekarSefid(Future),d,20120529,000000,561.10,562.40,553.50,556.50,3081, 0000
ShekarSefid(Future),d,20120530,000000,555.80,562.00,554.20,556.60,2069, 0000
ShekarSefid(Future),d,20120531,000000,558.00,562.00,556.80,558.60,3924, 0000
ShekarSefid(Future),d,20120601,000000,558.80,559.20,550.90,553.50,5286, 0000
ShekarSefid(Future),d,20120606,000000,556.00,572.60,554.50,569.50,5477, 0000
ShekarSefid(Future),d,20120607,000000,572.30,578.90,569.00,570.90,5176, 0000
ShekarSefid(Future),d,20120608,000000,571.30,578.40,570.40,577.50,3187, 0000
ShekarSefid(Future),d,20120611,000000,579.60,591.00,579.00,587.50,4383, 0000
ShekarSefid(Future),d,20120612,000000,588.40,589.00,576.10,580.30,3250, 0000
ShekarSefid(Future),d,20120613,000000,576.80,579.10,568.00,568.40,4026, 0000
ShekarSefid(Future),d,20120614,000000,569.30,571.00,563.80,566.70,2942, 0000
ShekarSefid(Future),d,20120615,000000,570.20,587.30,569.40,584.80,2994, 0000
ShekarSefid(Future),d,20120618,000000,586.90,596.80,582.00,595.30,8003, 0000
ShekarSefid(Future),d,20120619,000000,594.80,612.80,594.40,611.20,5973, 0000
ShekarSefid(Future),d,20120620,000000,610.40,615.40,607.60,614.60,3284, 0000
ShekarSefid(Future),d,20120621,000000,613.40,615.80,605.00,607.10,2897, 0000
ShekarSefid(Future),d,20120622,000000,605.00,607.50,585.10,585.00,2007, 0000
ShekarSefid(Future),d,20120625,000000,589.20,591.30,583.80,587.50,3538, 0000
ShekarSefid(Future),d,20120626,000000,588.70,590.90,586.20,590.80,1506, 0000
ShekarSefid(Future),d,20120627,000000,589.30,609.50,587.00,607.70,2884, 0000
ShekarSefid(Future),d,20120628,000000,608.00,610.40,593.30,599.20,2301, 0000
ShekarSefid(Future),d,20120629,000000,604.60,611.30,601.10,611.30,1474, 0000
ShekarSefid(Future),d,20120702,000000,611.40,619.50,606.10,619.40,4489, 0000
ShekarSefid(Future),d,20120703,000000,619.70,633.30,619.40,632.70,3872, 0000
ShekarSefid(Future),d,20120704,000000,637.00,640.40,632.50,639.80,2659, 0000
ShekarSefid(Future),d,20120705,000000,640.50,645.80,632.10,633.00,3905, 0000
ShekarSefid(Future),d,20120706,000000,635.00,641.00,630.50,640.10,2461, 0000
ShekarSefid(Future),d,20120709,000000,644.70,647.10,639.10,646.10,2912, 0000
ShekarSefid(Future),d,20120710,000000,646.00,656.80,646.00,650.00,2475, 0000
ShekarSefid(Future),d,20120711,000000,648.30,660.00,647.00,658.20,3576, 0000
ShekarSefid(Future),d,20120712,000000,661.10,663.80,643.80,650.80,5272, 0000
ShekarSefid(Future),d,20120713,000000,653.10,659.00,653.00,657.90,2141, 0000
ShekarSefid(Future),d,20120716,000000,657.80,662.30,650.80,653.30,2864, 0000
ShekarSefid(Future),d,20120717,000000,613.40,618.50,609.60,617.90,2458, 0000
ShekarSefid(Future),d,20120718,000000,618.30,625.00,608.00,624.70,4200, 0000
ShekarSefid(Future),d,20120719,000000,625.40,636.70,622.10,636.30,7121, 0000
ShekarSefid(Future),d,20120720,000000,636.30,652.10,635.70,650.50,4777, 0000
ShekarSefid(Future),d,20120723,000000,646.60,649.90,640.50,645.60,2097, 0000
ShekarSefid(Future),d,20120724,000000,644.50,647.60,633.00,638.20,2661, 0000
ShekarSefid(Future),d,20120725,000000,638.30,641.20,632.80,638.00,2136, 0000
ShekarSefid(Future),d,20120726,000000,635.70,636.80,610.30,615.50,4390, 0000
ShekarSefid(Future),d,20120727,000000,614.50,618.70,609.20,614.20,2021, 0000
ShekarSefid(Future),d,20120730,000000,616.60,624.30,615.80,620.20,1672, 0000
ShekarSefid(Future),d,20120731,000000,621.20,625.30,612.90,616.80,2005, 0000
ShekarSefid(Future),d,20120801,000000,617.70,623.10,612.80,621.50,2305, 0000
ShekarSefid(Future),d,20120802,000000,618.30,621.70,610.20,610.50,1941, 0000
ShekarSefid(Future),d,20120803,000000,610.70,612.50,605.30,609.40,2765, 0000
ShekarSefid(Future),d,20120806,000000,607.20,613.10,606.90,607.70,2122, 0000
ShekarSefid(Future),d,20120807,000000,606.40,614.20,596.90,598.20,4299, 0000
ShekarSefid(Future),d,20120808,000000,597.00,600.20,588.60,589.20,4048, 0000
ShekarSefid(Future),d,20120809,000000,590.90,593.60,580.60,581.50,2874, 0000
ShekarSefid(Future),d,20120810,000000,580.60,588.90,577.00,578.70,2470, 0000
ShekarSefid(Future),d,20120813,000000,578.30,581.90,573.20,574.00,3619, 0000
ShekarSefid(Future),d,20120814,000000,574.80,580.00,571.20,572.30,3504, 0000
ShekarSefid(Future),d,20120815,000000,576.70,578.80,561.40,565.30,3975, 0000
ShekarSefid(Future),d,20120816,000000,565.00,567.10,559.00,559.50,4390, 0000
ShekarSefid(Future),d,20120817,000000,558.20,566.90,556.00,559.50,2095, 0000
ShekarSefid(Future),d,20120820,000000,564.30,569.80,560.60,566.20,2071, 0000
ShekarSefid(Future),d,20120821,000000,565.70,565.70,547.00,547.90,4839, 0000
ShekarSefid(Future),d,20120822,000000,548.80,555.50,548.80,551.30,2933, 0000
ShekarSefid(Future),d,20120823,000000,549.30,559.50,545.70,547.10,2712, 0000
ShekarSefid(Future),d,20120824,000000,546.50,549.50,544.90,549.40,3921, 0000
ShekarSefid(Future),d,20120828,000000,547.00,560.20,544.50,559.90,3310, 0000
ShekarSefid(Future),d,20120829,000000,558.10,567.10,555.50,556.80,5376, 0000
ShekarSefid(Future),d,20120830,000000,557.00,565.10,555.00,559.10,3523, 0000
ShekarSefid(Future),d,20120831,000000,559.00,568.00,559.00,566.40,6043, 0000
ShekarSefid(Future),d,20120903,000000,565.40,567.10,560.30,563.30,2257, 0000
ShekarSefid(Future),d,20120904,000000,566.30,569.20,557.10,557.40,9359, 0000
ShekarSefid(Future),d,20120905,000000,557.00,560.80,551.60,552.20,2998, 0000
ShekarSefid(Future),d,20120906,000000,556.80,556.80,545.40,545.90,4704, 0000
ShekarSefid(Future),d,20120907,000000,549.70,562.00,548.50,556.30,5283, 0000
ShekarSefid(Future),d,20120910,000000,559.10,563.00,555.30,558.40,4615, 0000
ShekarSefid(Future),d,20120911,000000,556.80,560.80,555.90,556.50,4442, 0000
ShekarSefid(Future),d,20120912,000000,558.30,568.80,556.10,557.90,4805, 0000
ShekarSefid(Future),d,20120913,000000,559.60,571.20,559.10,569.20,3250, 0000
ShekarSefid(Future),d,20120914,000000,572.00,577.50,570.00,576.50,1179, 0000
ShekarSefid(Future),d,20120917,000000,575.20,577.70,572.70,575.70,1638, 0000
ShekarSefid(Future),d,20120918,000000,575.30,575.80,563.10,563.30,2177, 0000
ShekarSefid(Future),d,20120919,000000,563.00,564.70,551.00,552.00,1609, 0000
ShekarSefid(Future),d,20120920,000000,555.40,559.00,550.50,557.00,2718, 0000
ShekarSefid(Future),d,20120921,000000,558.00,568.80,557.70,560.90,1206, 0000
ShekarSefid(Future),d,20120924,000000,559.30,569.00,557.30,567.80,1937, 0000
ShekarSefid(Future),d,20120925,000000,567.00,579.70,567.00,576.10,2300, 0000
ShekarSefid(Future),d,20120926,000000,577.50,583.60,567.50,570.30,2646, 0000
ShekarSefid(Future),d,20120927,000000,573.90,577.40,568.30,573.20,2431, 0000
ShekarSefid(Future),d,20120928,000000,575.50,577.60,570.30,574.50,1534, 0000
ShekarSefid(Future),d,20121001,000000,576.20,584.90,575.30,582.10,395, 0000
ShekarSefid(Future),d,20121002,000000,583.70,594.40,581.40,592.60,2473, 0000
ShekarSefid(Future),d,20121003,000000,589.20,594.00,585.00,591.10,2614, 0000
ShekarSefid(Future),d,20121004,000000,593.00,600.00,587.10,598.00,3351, 0000
ShekarSefid(Future),d,20121005,000000,594.10,599.90,594.10,597.30,744, 0000
ShekarSefid(Future),d,20121008,000000,598.60,601.40,591.00,595.00,1586, 0000
ShekarSefid(Future),d,20121009,000000,596.50,602.30,596.50,598.30,2393, 0000
ShekarSefid(Future),d,20121010,000000,597.00,599.60,589.90,590.40,2567, 0000
ShekarSefid(Future),d,20121011,000000,587.10,589.90,566.50,568.40,3398, 0000
ShekarSefid(Future),d,20121012,000000,567.80,571.60,555.00,557.80,6486, 0000
ShekarSefid(Future),d,20121015,000000,559.50,559.50,553.50,554.30,2240, 0000
ShekarSefid(Future),d,20121016,000000,557.60,562.80,554.00,557.90,2173, 0000
ShekarSefid(Future),d,20121017,000000,559.50,560.80,554.40,555.30,2582, 0000
ShekarSefid(Future),d,20121018,000000,555.90,557.00,538.00,541.00,4774, 0000
ShekarSefid(Future),d,20121019,000000,538.70,554.50,537.00,547.90,3231, 0000
ShekarSefid(Future),d,20121022,000000,552.10,554.00,546.10,550.10,3456, 0000
ShekarSefid(Future),d,20121023,000000,548.50,549.30,538.80,542.00,2960, 0000
ShekarSefid(Future),d,20121024,000000,540.60,549.30,536.50,545.70,4759, 0000
ShekarSefid(Future),d,20121025,000000,548.50,550.00,542.00,543.80,2417, 0000
ShekarSefid(Future),d,20121026,000000,544.90,551.50,543.60,545.20,4429, 0000
ShekarSefid(Future),d,20121029,000000,547.90,547.90,541.80,543.80,1171, 0000
ShekarSefid(Future),d,20121030,000000,546.80,549.00,543.70,544.70,1792, 0000
ShekarSefid(Future),d,20121031,000000,544.70,547.50,539.00,541.80,2407, 0000
ShekarSefid(Future),d,20121101,000000,542.10,543.50,536.50,538.60,2607, 0000
ShekarSefid(Future),d,20121102,000000,538.90,539.60,535.00,537.10,3645, 0000
ShekarSefid(Future),d,20121105,000000,538.20,539.00,535.20,537.60,4170, 0000
ShekarSefid(Future),d,20121106,000000,536.30,547.50,535.80,541.40,3694, 0000
ShekarSefid(Future),d,20121107,000000,542.80,542.60,530.00,531.00,3432, 0000
ShekarSefid(Future),d,20121108,000000,532.00,533.50,525.30,525.90,5801, 0000
ShekarSefid(Future),d,20121109,000000,525.90,534.50,523.30,529.50,6481, 0000
ShekarSefid(Future),d,20121112,000000,530.00,540.80,529.00,536.70,4119, 0000
ShekarSefid(Future),d,20121113,000000,536.40,542.00,534.40,537.00,4107, 0000
ShekarSefid(Future),d,20121114,000000,536.00,537.00,528.30,530.90,4072, 0000
ShekarSefid(Future),d,20121115,000000,529.50,534.20,518.20,533.20,11852, 0000
ShekarSefid(Future),d,20121119,000000,516.00,526.80,515.80,526.30,3223, 0000
ShekarSefid(Future),d,20121120,000000,524.10,526.80,521.00,523.90,4389, 0000
ShekarSefid(Future),d,20121121,000000,522.00,522.00,517.70,518.00,1534, 0000
ShekarSefid(Future),d,20121122,000000,518.60,524.50,518.40,522.40,735, 0000
ShekarSefid(Future),d,20121123,000000,523.50,523.90,508.20,510.60,2550, 0000
ShekarSefid(Future),d,20121126,000000,510.50,513.40,507.30,509.40,3343, 0000
ShekarSefid(Future),d,20121127,000000,513.00,516.20,509.20,510.70,1219, 0000
ShekarSefid(Future),d,20121128,000000,511.20,513.00,508.10,509.60,1929, 0000
ShekarSefid(Future),d,20121129,000000,514.00,514.80,510.00,513.30,1779, 0000
ShekarSefid(Future),d,20121130,000000,512.40,517.40,511.50,516.10,2665, 0000
ShekarSefid(Future),d,20121203,000000,519.00,526.60,516.60,523.40,4414, 0000
ShekarSefid(Future),d,20121204,000000,526.10,527.60,516.50,518.10,3494, 0000
ShekarSefid(Future),d,20121205,000000,519.10,522.80,514.70,520.50,2519, 0000
ShekarSefid(Future),d,20121206,000000,521.40,521.40,516.80,518.50,2054, 0000
ShekarSefid(Future),d,20121207,000000,517.50,519.50,512.00,515.50,4851, 0000
ShekarSefid(Future),d,20121210,000000,514.60,515.50,505.10,506.00,3526, 0000
ShekarSefid(Future),d,20121211,000000,507.90,509.90,504.80,504.80,3507, 0000
ShekarSefid(Future),d,20121212,000000,509.20,509.30,499.80,500.20,5075, 0000
ShekarSefid(Future),d,20121213,000000,499.90,500.20,495.00,499.80,4075, 0000
ShekarSefid(Future),d,20121214,000000,501.30,509.00,499.80,508.70,3768, 0000
ShekarSefid(Future),d,20121217,000000,512.50,522.00,511.80,520.80,6209, 0000
ShekarSefid(Future),d,20121218,000000,519.90,521.00,514.40,520.90,4325, 0000
ShekarSefid(Future),d,20121219,000000,519.30,522.00,515.90,517.80,2097, 0000
ShekarSefid(Future),d,20121220,000000,516.40,517.00,508.90,516.20,3756, 0000
ShekarSefid(Future),d,20121221,000000,516.50,520.00,515.40,518.30,2618, 0000
ShekarSefid(Future),d,20121224,000000,518.60,519.00,516.20,516.50,443, 0000
ShekarSefid(Future),d,20121227,000000,514.70,523.70,514.30,522.40,2266, 0000
ShekarSefid(Future),d,20121228,000000,523.00,524.00,520.10,522.00,3133, 0000
ShekarSefid(Future),d,20121231,000000,522.90,525.00,522.70,523.70,1193, 0000
ShekarSefid(Future),d,20130102,000000,525.00,536.30,524.70,528.40,4473, 0000
ShekarSefid(Future),d,20130103,000000,527.00,529.10,511.30,514.60,4640, 0000
ShekarSefid(Future),d,20130104,000000,511.00,513.30,508.40,510.40,2572, 0000
ShekarSefid(Future),d,20130107,000000,513.20,514.60,506.70,510.80,2876, 0000
ShekarSefid(Future),d,20130108,000000,512.50,512.70,505.20,505.80,2948, 0000
ShekarSefid(Future),d,20130109,000000,506.70,507.50,503.00,507.00,4018, 0000
ShekarSefid(Future),d,20130110,000000,508.90,513.00,507.30,512.50,3392, 0000
ShekarSefid(Future),d,20130111,000000,510.40,515.00,509.70,514.80,2958, 0000
ShekarSefid(Future),d,20130114,000000,514.20,514.60,505.60,507.70,4543, 0000
ShekarSefid(Future),d,20130115,000000,505.70,506.30,500.50,502.00,4003, 0000
ShekarSefid(Future),d,20130116,000000,502.80,504.70,496.10,499.60,4048, 0000
ShekarSefid(Future),d,20130117,000000,498.30,500.00,496.60,497.50,3660, 0000
ShekarSefid(Future),d,20130118,000000,497.80,499.30,490.90,492.00,6396, 0000
ShekarSefid(Future),d,20130121,000000,491.60,495.90,489.50,489.80,2160, 0000
ShekarSefid(Future),d,20130122,000000,490.00,490.50,482.60,483.20,7761, 0000
ShekarSefid(Future),d,20130123,000000,482.90,491.50,480.80,489.60,5065, 0000
ShekarSefid(Future),d,20130124,000000,490.40,490.40,482.50,487.30,5893, 0000
ShekarSefid(Future),d,20130125,000000,486.70,487.50,483.30,486.70,3845, 0000
ShekarSefid(Future),d,20130128,000000,487.90,497.00,487.90,494.40,5057, 0000
ShekarSefid(Future),d,20130129,000000,494.30,495.60,485.60,487.80,5763, 0000
ShekarSefid(Future),d,20130130,000000,491.70,497.00,486.90,496.80,5816, 0000
ShekarSefid(Future),d,20130131,000000,496.00,501.00,493.20,499.40,10596, 0000
ShekarSefid(Future),d,20130201,000000,500.00,503.10,498.10,502.50,6555, 0000
ShekarSefid(Future),d,20130204,000000,502.80,503.80,498.10,498.50,5772, 0000
ShekarSefid(Future),d,20130205,000000,500.70,502.50,496.00,496.80,4636, 0000
ShekarSefid(Future),d,20130206,000000,495.80,499.80,492.20,492.70,9205, 0000
ShekarSefid(Future),d,20130207,000000,493.00,495.50,490.50,490.40,6783, 0000
ShekarSefid(Future),d,20130208,000000,490.40,491.80,484.30,485.40,4937, 0000
ShekarSefid(Future),d,20130211,000000,486.40,490.10,484.90,488.50,7805, 0000
ShekarSefid(Future),d,20130212,000000,489.00,490.10,484.00,484.10,7529, 0000
ShekarSefid(Future),d,20130213,000000,486.60,497.30,483.80,498.00,3463, 0000
ShekarSefid(Future),d,20130218,000000,493.70,499.00,493.50,497.90,2865, 0000
ShekarSefid(Future),d,20130219,000000,498.00,498.30,493.10,495.60,4837, 0000
ShekarSefid(Future),d,20130220,000000,494.50,502.00,493.30,501.20,3677, 0000
ShekarSefid(Future),d,20130221,000000,498.50,501.20,495.80,498.00,3941, 0000
ShekarSefid(Future),d,20130222,000000,501.00,506.50,499.70,505.50,4646, 0000
ShekarSefid(Future),d,20130225,000000,508.20,512.50,503.90,505.50,6084, 0000
ShekarSefid(Future),d,20130226,000000,502.50,510.00,501.30,508.80,3652, 0000
ShekarSefid(Future),d,20130227,000000,507.30,520.00,507.20,513.40,5665, 0000
ShekarSefid(Future),d,20130228,000000,514.80,521.00,513.30,519.70,5866, 0000
ShekarSefid(Future),d,20130301,000000,518.00,523.00,513.00,513.90,5103, 0000
ShekarSefid(Future),d,20130304,000000,515.90,517.00,513.20,515.60,3235, 0000
ShekarSefid(Future),d,20130305,000000,516.20,518.00,513.90,516.70,3509, 0000
ShekarSefid(Future),d,20130306,000000,516.20,519.00,515.30,518.20,4672, 0000
ShekarSefid(Future),d,20130307,000000,518.50,533.00,516.80,532.60,7653, 0000
ShekarSefid(Future),d,20130308,000000,532.80,539.80,532.80,534.10,7501, 0000
ShekarSefid(Future),d,20130311,000000,534.30,536.70,532.40,535.20,3084, 0000
ShekarSefid(Future),d,20130312,000000,535.50,537.00,528.40,534.80,3434, 0000
ShekarSefid(Future),d,20130313,000000,532.40,536.30,529.60,533.90,3564, 0000
ShekarSefid(Future),d,20130314,000000,533.90,537.90,532.10,537.20,3343, 0000
ShekarSefid(Future),d,20130315,000000,537.50,544.00,536.30,539.40,5387, 0000
ShekarSefid(Future),d,20130318,000000,535.00,535.50,525.20,527.40,4473, 0000
ShekarSefid(Future),d,20130319,000000,527.90,531.00,527.80,529.80,3062, 0000
ShekarSefid(Future),d,20130320,000000,530.50,532.70,529.60,530.60,2620, 0000
ShekarSefid(Future),d,20130321,000000,531.70,532.70,527.00,528.40,4362, 0000
ShekarSefid(Future),d,20130322,000000,528.50,531.30,526.60,527.10,3213, 0000
ShekarSefid(Future),d,20130325,000000,526.90,528.00,520.50,520.70,6057, 0000
ShekarSefid(Future),d,20130326,000000,520.20,520.80,512.50,513.80,4852, 0000
ShekarSefid(Future),d,20130327,000000,514.00,514.00,506.20,508.40,7471, 0000
ShekarSefid(Future),d,20130328,000000,508.40,508.90,501.60,503.30,8182, 0000
ShekarSefid(Future),d,20130402,000000,502.30,503.60,499.00,502.40,11245, 0000
ShekarSefid(Future),d,20130403,000000,503.50,509.30,500.90,504.90,7053, 0000
ShekarSefid(Future),d,20130404,000000,505.40,508.60,502.50,504.40,9106, 0000
ShekarSefid(Future),d,20130405,000000,502.70,506.60,502.40,504.50,4607, 0000
ShekarSefid(Future),d,20130408,000000,507.30,509.60,506.10,509.30,4978, 0000
ShekarSefid(Future),d,20130409,000000,509.10,509.10,505.60,506.40,5160, 0000
ShekarSefid(Future),d,20130410,000000,507.00,510.00,506.20,509.90,3511, 0000
ShekarSefid(Future),d,20130411,000000,509.50,518.30,507.60,517.50,6157, 0000
ShekarSefid(Future),d,20130412,000000,518.90,525.10,518.00,522.20,6929, 0000
ShekarSefid(Future),d,20130415,000000,522.90,523.00,516.90,519.70,2895, 0000
ShekarSefid(Future),d,20130416,000000,499.40,507.00,498.60,505.60,4244, 0000
ShekarSefid(Future),d,20130417,000000,504.10,510.00,503.50,506.90,5697, 0000
ShekarSefid(Future),d,20130418,000000,507.10,508.50,499.10,502.70,4305, 0000
ShekarSefid(Future),d,20130419,000000,501.80,511.40,500.10,508.80,2886, 0000
ShekarSefid(Future),d,20130422,000000,506.10,507.10,501.90,504.00,2906, 0000
ShekarSefid(Future),d,20130423,000000,502.90,507.90,501.50,504.20,3265, 0000
ShekarSefid(Future),d,20130424,000000,505.20,507.60,497.80,499.50,4359, 0000
ShekarSefid(Future),d,20130425,000000,497.70,501.00,497.10,498.60,4391, 0000
ShekarSefid(Future),d,20130426,000000,500.40,502.20,498.60,500.50,2778, 0000
ShekarSefid(Future),d,20130429,000000,500.00,502.00,498.10,501.70,3369, 0000
ShekarSefid(Future),d,20130430,000000,503.80,510.10,503.80,505.10,7853, 0000
ShekarSefid(Future),d,20130501,000000,508.00,508.10,499.50,500.10,3239, 0000
ShekarSefid(Future),d,20130502,000000,500.50,501.90,494.00,501.20,7772, 0000
ShekarSefid(Future),d,20130503,000000,500.60,500.80,495.70,496.80,4668, 0000
ShekarSefid(Future),d,20130507,000000,501.60,502.50,490.80,494.00,8816, 0000
ShekarSefid(Future),d,20130508,000000,495.30,495.30,485.30,487.20,8282, 0000
ShekarSefid(Future),d,20130509,000000,486.10,489.70,483.60,486.20,7385, 0000
ShekarSefid(Future),d,20130510,000000,487.80,491.40,486.90,489.20,4262, 0000
ShekarSefid(Future),d,20130513,000000,490.40,490.80,485.00,485.10,3251, 0000
ShekarSefid(Future),d,20130514,000000,485.50,485.70,477.10,478.00,5084, 0000
ShekarSefid(Future),d,20130515,000000,478.40,479.70,474.10,477.60,6805, 0000
ShekarSefid(Future),d,20130516,000000,478.00,478.50,475.20,476.20,4668, 0000
ShekarSefid(Future),d,20130517,000000,478.70,480.00,474.50,477.50,4866, 0000
ShekarSefid(Future),d,20130520,000000,478.20,478.30,473.20,474.40,3562, 0000
ShekarSefid(Future),d,20130521,000000,473.20,477.60,471.60,476.30,3978, 0000
ShekarSefid(Future),d,20130522,000000,476.90,478.10,471.80,472.90,3650, 0000
ShekarSefid(Future),d,20130523,000000,472.50,477.20,470.30,474.90,3867, 0000
ShekarSefid(Future),d,20130524,000000,475.00,477.50,474.40,476.40,2323, 0000
ShekarSefid(Future),d,20130528,000000,478.30,481.50,475.50,476.60,4902, 0000
ShekarSefid(Future),d,20130529,000000,475.50,478.30,474.00,475.40,4923, 0000
ShekarSefid(Future),d,20130530,000000,478.00,479.70,477.10,478.00,4182, 0000
ShekarSefid(Future),d,20130531,000000,477.90,480.40,476.00,477.30,3577, 0000
ShekarSefid(Future),d,20130603,000000,478.00,480.60,475.60,476.10,4033, 0000
ShekarSefid(Future),d,20130604,000000,477.10,478.10,475.00,476.90,3086, 0000
ShekarSefid(Future),d,20130605,000000,477.10,481.40,476.70,477.80,5860, 0000
ShekarSefid(Future),d,20130606,000000,479.20,483.60,478.20,482.50,6980, 0000
ShekarSefid(Future),d,20130607,000000,484.00,485.80,478.90,481.40,5288, 0000
ShekarSefid(Future),d,20130610,000000,482.30,483.30,478.70,479.20,5341, 0000
ShekarSefid(Future),d,20130611,000000,480.80,481.30,476.00,476.40,3569, 0000
ShekarSefid(Future),d,20130612,000000,476.90,479.10,475.00,475.10,3382, 0000
ShekarSefid(Future),d,20130613,000000,475.50,477.10,472.60,473.30,2259, 0000
ShekarSefid(Future),d,20130614,000000,473.20,485.00,472.70,484.40,3319, 0000
ShekarSefid(Future),d,20130617,000000,486.40,500.00,485.60,492.00,7994, 0000
ShekarSefid(Future),d,20130618,000000,490.90,492.10,486.90,489.40,3636, 0000
ShekarSefid(Future),d,20130619,000000,488.10,497.20,486.30,495.80,6601, 0000
ShekarSefid(Future),d,20130620,000000,491.30,492.40,485.00,488.10,6192, 0000
ShekarSefid(Future),d,20130621,000000,489.50,498.50,488.10,496.50,6683, 0000
ShekarSefid(Future),d,20130624,000000,496.50,513.90,495.10,510.90,11966, 0000
ShekarSefid(Future),d,20130625,000000,509.90,523.50,509.90,517.50,10690, 0000
ShekarSefid(Future),d,20130626,000000,517.50,522.40,514.00,517.80,5912, 0000
ShekarSefid(Future),d,20130627,000000,517.90,520.80,507.00,507.80,5193, 0000
ShekarSefid(Future),d,20130628,000000,506.90,509.10,501.30,502.30,4848, 0000
ShekarSefid(Future),d,20130701,000000,502.50,507.80,498.50,499.80,5488, 0000
ShekarSefid(Future),d,20130702,000000,500.40,502.00,495.10,495.60,4191, 0000
ShekarSefid(Future),d,20130703,000000,497.50,499.50,495.00,497.40,3355, 0000
ShekarSefid(Future),d,20130704,000000,497.90,500.90,495.50,496.30,1471, 0000
ShekarSefid(Future),d,20130705,000000,497.20,501.60,495.40,496.10,2726, 0000
ShekarSefid(Future),d,20130708,000000,495.60,500.00,495.40,496.00,3071, 0000
ShekarSefid(Future),d,20130709,000000,496.40,498.50,495.00,495.20,3929, 0000
ShekarSefid(Future),d,20130710,000000,495.20,495.50,483.00,484.30,6528, 0000
ShekarSefid(Future),d,20130711,000000,484.80,486.20,478.00,478.80,3530, 0000
ShekarSefid(Future),d,20130712,000000,479.50,481.00,478.00,480.00,1762, 0000
ShekarSefid(Future),d,20130715,000000,479.90,485.80,477.60,480.30,3124, 0000
