<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Shahed_Share,d,20050829,000000,1530.72,1530.72,1530.72,1530.72,15000000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050903,000000,1574.07,1574.07,1574.07,1574.07,1002000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050904,000000,1619.45,1619.45,1619.45,1619.45,1102570,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050905,000000,1667.11,1667.11,1667.11,1667.11,6765613,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050906,000000,1624.89,1680.32,1605.77,1633.30,5037263,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050907,000000,1613.78,1696.62,1613.78,1659.17,1457358,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050910,000000,1649.56,1725.89,1646.93,1674.37,1811944,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050911,000000,1694.29,1735.87,1670.89,1707.28,1246232,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050912,000000,1682.59,1715.03,1646.06,1696.39,1768012,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050913,000000,1623.13,1706.30,1623.13,1695.48,2681320,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050914,000000,1695.45,1698.81,1680.52,1693.21,681568,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050917,000000,1695.53,1702.64,1667.84,1686.18,618726,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050918,000000,1691.95,1691.95,1622.86,1664.39,1007510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050919,000000,1663.94,1672.24,1663.94,1665.07,475794,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050921,000000,1615.33,1683.04,1603.48,1632.16,366686,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050924,000000,1626.19,1672.71,1626.19,1659.85,354083,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050925,000000,1607.93,1658.06,1607.93,1613.33,504874,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050926,000000,1572.25,1633.01,1558.14,1576.56,912690,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050927,000000,1525.15,1587.40,1524.75,1539.12,844329,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20050928,000000,1514.91,1590.32,1514.91,1572.25,853949,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051001,000000,1622.47,1635.31,1592.90,1592.90,168861,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051002,000000,1611.88,1641.63,1608.79,1608.79,267601,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051003,000000,1610.15,1621.73,1606.29,1610.15,844063,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051004,000000,1609.51,1621.09,1609.51,1611.06,228192,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051005,000000,1607.61,1657.73,1607.61,1613.78,162081,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051008,000000,1614.44,1652.88,1614.44,1620.59,126906,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051009,000000,1673.02,1692.63,1611.85,1618.77,520243,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051010,000000,1619.56,1620.33,1616.48,1617.64,199512,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051011,000000,1617.96,1635.66,1601.79,1617.19,408623,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051012,000000,1646.15,1646.15,1608.89,1621.95,276965,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20051015,000000,1630.65,1672.56,1630.27,1641.70,6845677,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060318,000000,1576.49,1576.49,1360.52,1477.16,744562,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060319,000000,1499.51,1499.51,1441.25,1485.56,231516,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060325,000000,1458.18,1482.84,1458.18,1482.84,52744,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060326,000000,1487.47,1487.05,1457.79,1477.16,175010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060327,000000,1478.28,1480.34,1448.99,1475.80,47686,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060328,000000,1484.98,1484.98,1447.43,1474.67,45010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060405,000000,1458.55,1458.55,1458.55,1458.55,725501,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060408,000000,1429.21,1487.10,1429.21,1458.78,520405,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060409,000000,1471.07,1484.37,1429.07,1461.50,243402,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060410,000000,1471.88,1471.88,1434.81,1458.55,390058,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060411,000000,1431.26,1488.40,1431.26,1456.28,493793,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060412,000000,1431.82,1468.21,1431.82,1451.06,137411,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060415,000000,1423.14,1449.93,1423.14,1449.93,22510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060417,000000,1421.05,1449.93,1421.05,1449.93,152,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060418,000000,1421.24,1449.70,1421.24,1449.70,520,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060422,000000,1421.01,1449.48,1421.01,1449.48,2117,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060424,000000,1449.48,1449.48,1420.59,1449.48,303,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060430,000000,1426.66,1442.21,1426.66,1442.21,150010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060503,000000,1426.78,1426.78,1426.78,1426.78,400000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060506,000000,1411.58,1411.58,1411.58,1411.58,510000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060507,000000,1393.35,1449.43,1393.35,1400.68,826133,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060508,000000,1424.78,1424.78,1404.99,1404.99,99958,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060509,000000,1427.00,1427.00,1407.29,1411.58,180633,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060510,000000,1423.51,1436.76,1414.10,1414.53,77987,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060513,000000,1438.25,1438.68,1419.07,1419.07,104214,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060514,000000,1444.53,1444.53,1421.11,1421.11,119096,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060515,000000,1431.17,1443.91,1420.55,1425.65,205383,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060516,000000,1427.66,1442.51,1425.54,1427.24,158154,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060517,000000,1426.84,1437.44,1426.84,1427.69,50516,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060520,000000,1435.15,1436.43,1428.37,1428.37,93207,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060521,000000,1440.29,1454.70,1427.16,1429.28,242586,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060522,000000,1432.24,1452.16,1421.65,1429.28,120540,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060523,000000,1434.36,1454.28,1424.19,1429.28,74334,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060524,000000,1432.05,1440.52,1429.50,1429.50,62357,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060527,000000,1432.05,1440.52,1427.39,1429.50,52426,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060528,000000,1435.66,1440.32,1429.73,1429.73,49832,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060529,000000,1434.56,1440.92,1419.73,1429.05,217170,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060530,000000,1427.42,1456.64,1418.95,1429.96,89477,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060531,000000,1432.08,1457.07,1425.30,1429.96,47335,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060603,000000,1430.16,1439.90,1421.26,1429.73,68572,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060606,000000,1428.66,1440.52,1425.69,1429.50,35699,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060607,000000,1428.82,1445.35,1415.68,1428.82,51964,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060610,000000,1430.72,1441.31,1420.12,1428.60,54607,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060611,000000,1434.56,1455.75,1407.01,1429.05,167655,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060612,000000,1452.41,1456.64,1429.11,1429.96,67375,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060613,000000,1445.09,1455.67,1426.05,1431.55,62709,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060614,000000,1455.07,1455.07,1432.23,1432.23,20940,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060617,000000,1454.27,1454.27,1403.97,1433.14,51384,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060618,000000,1452.89,1457.11,1434.72,1434.72,43215,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060619,000000,1404.90,1461.43,1404.90,1436.54,48727,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060620,000000,1441.70,1464.04,1433.26,1437.90,41582,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060621,000000,1437.51,1466.17,1408.85,1438.36,61181,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060624,000000,1465.55,1466.81,1438.16,1438.58,43960,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060625,000000,1438.58,1453.33,1430.58,1438.58,124878,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060626,000000,1420.33,1454.59,1420.33,1453.33,338062,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060627,000000,1476.37,1476.37,1460.14,1460.14,147031,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060628,000000,1476.03,1476.03,1476.03,1476.03,359711,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060701,000000,1506.51,1506.51,1449.48,1472.62,222232,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060702,000000,1452.34,1481.30,1452.34,1470.13,116468,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060703,000000,1477.88,1494.85,1457.59,1468.77,152705,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060704,000000,1482.62,1482.62,1453.63,1468.54,27360,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060705,000000,1460.65,1495.81,1445.76,1470.58,108556,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060708,000000,1484.53,1494.87,1471.72,1471.72,46520,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060709,000000,1496.78,1496.78,1471.16,1472.40,53024,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060710,000000,1479.20,1492.01,1463.08,1472.17,74888,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060711,000000,1472.09,1488.63,1444.38,1471.26,106690,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060712,000000,1467.40,1496.33,1463.26,1471.94,72899,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060715,000000,1468.87,1491.66,1446.08,1467.63,147718,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060716,000000,1487.99,1488.82,1468.14,1471.03,115941,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060717,000000,1473.47,1495.42,1449.86,1468.08,128361,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060718,000000,1492.88,1493.71,1470.13,1470.13,50293,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060719,000000,1469.19,1498.55,1469.19,1471.26,40390,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060722,000000,1484.12,1484.12,1467.58,1471.72,37510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060723,000000,1481.86,1482.28,1471.94,1471.94,27378,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060724,000000,1483.55,1500.91,1472.40,1472.40,15771,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060725,000000,1498.83,1499.65,1474.89,1474.89,83701,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060726,000000,1482.13,1482.13,1467.69,1475.12,103476,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060729,000000,1474.75,1489.19,1464.44,1475.57,66834,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060730,000000,1480.73,1505.14,1455.92,1470.81,169315,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060731,000000,1481.86,1499.66,1457.03,1469.45,173342,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060801,000000,1477.16,1487.09,1456.47,1470.13,89665,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060802,000000,1476.97,1489.39,1460.42,1470.35,27682,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060805,000000,1476.41,1488.82,1459.87,1471.03,40649,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060806,000000,1472.28,1480.55,1464.00,1471.03,25043,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060807,000000,1468.33,1489.01,1456.75,1470.81,76884,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060809,000000,1475.21,1484.31,1467.77,1471.49,57784,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060812,000000,1472.46,1481.15,1455.92,1470.81,87610,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060813,000000,1472.49,1490.71,1457.59,1468.77,235516,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060814,000000,1486.08,1496.42,1456.29,1470.35,165222,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060815,000000,1468.97,1499.16,1468.97,1471.03,23675,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060816,000000,1488.06,1488.06,1467.81,1471.94,67565,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060819,000000,1475.66,1479.38,1471.94,1471.94,22938,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060820,000000,1479.61,1479.61,1472.17,1472.17,49415,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060821,000000,1471.16,1481.49,1469.50,1472.40,41019,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060823,000000,1471.90,1474.80,1463.63,1471.49,69486,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060826,000000,1473.97,1488.44,1463.63,1471.49,129917,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060827,000000,1468.33,1484.46,1464.19,1470.81,64056,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060828,000000,1487.05,1487.88,1472.17,1472.17,66457,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060829,000000,1490.32,1495.67,1476.32,1479.20,150624,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060830,000000,1482.37,1504.13,1482.37,1484.42,116900,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060902,000000,1511.37,1511.37,1487.60,1487.60,66289,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060903,000000,1503.94,1503.94,1503.94,1503.94,444081,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060904,000000,1520.74,1520.74,1520.74,1520.74,336641,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060905,000000,1537.76,1537.76,1537.76,1537.76,1908915,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060906,000000,1555.23,1555.23,1555.23,1555.23,1053926,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060910,000000,1572.93,1572.93,1572.93,1572.93,525237,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060911,000000,1591.09,1591.09,1591.09,1591.09,11026996,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060912,000000,1609.47,1609.47,1609.47,1609.47,1570492,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060913,000000,1628.31,1628.31,1628.31,1628.31,11137927,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060916,000000,1647.60,1647.60,1647.60,1647.60,434109,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060917,000000,1668.62,1668.62,1636.16,1664.84,5276779,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060918,000000,1642.58,1690.45,1642.58,1648.28,779069,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060919,000000,1631.64,1671.12,1631.64,1651.00,1105651,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060920,000000,1630.86,1659.93,1630.48,1632.39,621411,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060923,000000,1619.29,1621.99,1611.20,1615.82,405446,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060924,000000,1616.52,1642.02,1588.70,1608.79,230982,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060925,000000,1612.58,1638.04,1608.72,1612.19,434259,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060926,000000,1616.19,1620.42,1613.49,1616.96,393825,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060927,000000,1630.83,1636.18,1615.55,1635.79,1110220,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20060930,000000,1662.39,1662.77,1634.98,1643.74,557055,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061001,000000,1641.13,1671.52,1641.13,1648.73,312636,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061002,000000,1647.06,1672.79,1645.17,1658.03,341311,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061003,000000,1659.40,1664.31,1654.86,1659.40,360963,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061004,000000,1672.94,1672.94,1638.27,1641.70,1035582,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061007,000000,1626.34,1643.17,1614.87,1632.84,168785,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061008,000000,1620.49,1630.90,1613.55,1613.55,536177,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061009,000000,1591.02,1620.88,1591.02,1599.94,238784,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061010,000000,1604.47,1619.97,1588.96,1601.75,189038,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061011,000000,1608.02,1608.41,1569.66,1602.21,458269,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061014,000000,1588.76,1603.99,1582.13,1585.64,385818,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061016,000000,1567.26,1567.26,1567.26,1567.26,374510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061128,000000,1614.62,1614.62,1500.42,1566.58,2522029,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061129,000000,1592.28,1593.46,1563.22,1572.25,920604,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061202,000000,1571.42,1578.10,1566.32,1573.39,267804,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061203,000000,1574.40,1601.43,1566.56,1577.92,500884,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061204,000000,1603.43,1603.43,1585.87,1585.87,143821,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061205,000000,1615.66,1615.66,1588.36,1588.36,43602,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061206,000000,1606.91,1606.91,1606.52,1606.52,2124306,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061209,000000,1613.30,1615.63,1581.06,1596.99,232204,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061210,000000,1598.01,1598.01,1570.73,1589.04,210294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061211,000000,1580.93,1598.07,1580.93,1589.50,72060,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061212,000000,1565.57,1595.24,1565.57,1585.87,409526,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061213,000000,1579.43,1606.18,1579.43,1601.53,1996415,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061216,000000,1600.56,1619.16,1600.56,1602.89,142331,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061217,000000,1629.86,1629.86,1602.77,1604.70,116663,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061218,000000,1618.19,1629.78,1603.13,1609.70,354342,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061219,000000,1591.37,1631.67,1590.60,1623.99,1004920,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061220,000000,1614.48,1623.31,1612.56,1623.31,35242,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061223,000000,1594.85,1618.32,1594.46,1618.32,84058,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061224,000000,1589.73,1629.46,1589.73,1612.87,122456,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061225,000000,1586.83,1640.49,1582.58,1610.38,229395,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061226,000000,1578.64,1612.24,1578.64,1609.92,47795,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061227,000000,1578.65,1634.29,1578.65,1608.79,42816,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20061230,000000,1579.30,1605.61,1578.92,1605.61,57105,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070101,000000,1577.20,1600.85,1576.81,1600.85,84573,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070102,000000,1570.47,1598.80,1570.47,1598.80,36302,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070103,000000,1570.69,1628.86,1570.69,1600.16,129866,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070106,000000,1591.52,1598.12,1569.79,1598.12,39427,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070107,000000,1583.71,1596.53,1571.28,1596.53,82107,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070109,000000,1567.52,1593.58,1566.74,1593.58,53512,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070110,000000,1594.88,1594.88,1563.35,1591.77,34562,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070113,000000,1560.71,1591.09,1560.71,1591.09,17010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070114,000000,1559.70,1590.86,1559.70,1590.86,5114,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070115,000000,1562.84,1585.87,1562.84,1585.87,87605,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070116,000000,1560.56,1577.02,1560.56,1577.02,156345,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070117,000000,1555.18,1608.81,1555.18,1563.85,419923,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070120,000000,1593.19,1593.98,1565.22,1565.22,26493,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070121,000000,1583.45,1583.85,1566.12,1566.12,27223,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070122,000000,1592.62,1593.01,1571.80,1571.80,111080,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070123,000000,1586.11,1590.04,1549.60,1573.16,167110,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070225,000000,1668.55,1668.55,1618.97,1623.38,105510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070226,000000,1594.12,1616.19,1594.12,1616.19,101042,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070227,000000,1593.02,1593.02,1593.02,1593.02,332294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070228,000000,1565.39,1582.64,1565.39,1582.64,150010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070303,000000,1556.30,1570.25,1556.30,1570.25,180010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070304,000000,1543.08,1559.87,1543.08,1559.87,150010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070305,000000,1532.74,1550.68,1532.74,1550.68,135820,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070306,000000,1522.70,1543.49,1522.70,1543.49,108010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070307,000000,1517.17,1533.51,1517.17,1533.51,151970,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070311,000000,1505.83,1526.72,1505.83,1526.72,103364,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070312,000000,1498.35,1521.53,1498.35,1521.53,80010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070313,000000,1496.00,1510.74,1496.00,1510.74,165782,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070317,000000,1483.01,1505.15,1483.01,1505.15,85010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070319,000000,1477.05,1537.31,1477.05,1500.36,119796,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070325,000000,1470.79,1506.61,1470.79,1500.36,653,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070326,000000,1529.01,1529.01,1501.16,1501.16,10010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070327,000000,1474.61,1522.93,1474.61,1500.76,5238,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070331,000000,1500.76,1500.76,1500.76,1500.76,3094,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070403,000000,1529.97,1529.97,1501.55,1501.55,9860,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070404,000000,1501.55,1508.37,1482.80,1501.55,50770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070407,000000,1501.55,1501.55,1482.80,1501.55,537410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070408,000000,1501.71,1501.71,1473.83,1497.16,78416,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070409,000000,1500.58,1502.28,1490.90,1497.16,13249,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070410,000000,1497.16,1497.16,1490.33,1497.16,26144,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070411,000000,1497.50,1497.50,1470.18,1496.36,133854,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070417,000000,1496.93,1496.93,1496.36,1496.36,510010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070418,000000,1467.50,1495.96,1466.93,1495.96,8548,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070421,000000,1488.56,1495.96,1488.56,1495.96,379,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070422,000000,1468.44,1492.37,1467.87,1492.37,68984,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070423,000000,1476.35,1491.17,1468.94,1491.17,30539,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070424,000000,1470.01,1491.11,1462.03,1489.97,33199,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070425,000000,1466.80,1494.20,1466.23,1486.78,88975,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070428,000000,1483.18,1493.45,1483.18,1487.18,36668,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070429,000000,1488.21,1488.21,1458.51,1484.78,34716,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070430,000000,1506.48,1507.05,1484.78,1484.78,1010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070501,000000,1455.08,1484.78,1455.08,1484.78,6500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070502,000000,1455.93,1482.78,1455.93,1482.78,29060,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070505,000000,1481.07,1482.78,1481.07,1482.78,390,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070506,000000,1480.50,1485.64,1480.50,1482.78,14197,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070509,000000,1468.10,1485.81,1462.95,1482.38,11795,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070512,000000,1453.41,1485.98,1453.41,1481.98,7270,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070515,000000,1480.27,1481.98,1480.27,1481.98,23048,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070516,000000,1463.12,1481.98,1463.12,1481.98,1010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070519,000000,1475.87,1481.58,1475.87,1481.58,29645,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070520,000000,1481.58,1486.16,1481.58,1481.58,1256,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070521,000000,1486.16,1486.16,1481.58,1481.58,5894,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070522,000000,1480.44,1481.58,1480.44,1481.58,28600,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070523,000000,1485.59,1486.16,1481.58,1481.58,12960,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070526,000000,1482.73,1482.73,1463.29,1481.58,9396,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070527,000000,1483.30,1483.30,1481.58,1481.58,5010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070528,000000,1480.44,1481.58,1474.72,1481.58,6254,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070529,000000,1478.73,1509.02,1457.58,1481.58,61629,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070530,000000,1481.58,1507.88,1481.58,1481.58,26850,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070602,000000,1481.01,1508.45,1481.01,1481.58,16634,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070603,000000,1481.58,1481.58,1481.58,1481.58,225,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070609,000000,1473.70,1479.99,1469.69,1479.99,79028,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070610,000000,1451.84,1477.59,1451.84,1477.59,138044,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070612,000000,1448.57,1477.19,1448.57,1477.19,5360,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070613,000000,1477.19,1477.19,1448.00,1477.19,703536,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070616,000000,1479.10,1479.10,1449.87,1472.80,83692,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070617,000000,1443.91,1472.00,1443.91,1472.00,10010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070619,000000,1442.93,1471.60,1442.93,1471.60,8040,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070620,000000,1442.93,1471.60,1442.93,1471.60,250,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070623,000000,1443.11,1471.20,1443.11,1471.20,7770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070624,000000,1442.13,1470.80,1442.13,1470.80,6010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070625,000000,1442.07,1469.60,1442.07,1469.60,20205,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070626,000000,1469.60,1469.60,1469.60,1469.60,932,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070627,000000,1468.45,1469.60,1440.35,1469.60,904,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070630,000000,1442.41,1464.81,1442.41,1464.81,76474,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070701,000000,1435.51,1464.81,1435.51,1464.81,2010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070702,000000,1435.68,1464.41,1435.68,1464.41,3667,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070703,000000,1438.10,1458.82,1438.10,1458.82,89078,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070707,000000,1430.04,1458.82,1430.04,1458.82,2130,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070708,000000,1459.52,1459.52,1430.73,1457.22,138903,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070710,000000,1428.60,1456.82,1428.60,1456.82,4622,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070711,000000,1483.64,1483.64,1461.21,1461.21,69519,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070714,000000,1461.21,1461.21,1461.21,1461.21,3913,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070715,000000,1437.81,1461.39,1432.63,1460.81,23773,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070716,000000,1433.38,1460.41,1432.23,1460.41,6188,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070717,000000,1430.80,1488.28,1430.80,1462.41,41410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070718,000000,1433.84,1462.01,1433.84,1462.01,3536,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070721,000000,1433.44,1461.61,1433.44,1461.61,9318,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070722,000000,1433.21,1461.96,1433.21,1460.81,12744,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070723,000000,1460.81,1460.81,1460.81,1460.81,9500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070724,000000,1433.09,1458.42,1433.09,1458.42,40010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070725,000000,1457.67,1487.02,1457.67,1458.82,9425,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070729,000000,1430.39,1458.02,1430.39,1458.02,10887,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070730,000000,1429.24,1459.17,1429.24,1458.02,4210,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070801,000000,1429.41,1457.62,1429.41,1457.62,7010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070804,000000,1429.18,1456.82,1429.18,1456.82,523240,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070805,000000,1431.34,1449.23,1431.34,1449.23,217216,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070806,000000,1421.25,1447.23,1421.25,1447.23,61349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070807,000000,1418.88,1446.04,1418.88,1446.04,33888,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070808,000000,1444.58,1474.65,1418.55,1442.84,124048,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070812,000000,1445.37,1467.92,1443.64,1443.64,38925,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070813,000000,1416.24,1442.84,1415.66,1442.84,24010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070814,000000,1414.50,1457.30,1414.50,1442.84,15139,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070815,000000,1414.68,1442.44,1414.68,1442.44,8411,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070818,000000,1414.86,1442.04,1414.28,1442.04,15602,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070819,000000,1413.52,1457.48,1413.52,1442.44,155374,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070820,000000,1419.29,1437.25,1416.39,1437.25,640599,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070821,000000,1409.22,1436.45,1409.22,1436.45,26510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070822,000000,1410.59,1449.46,1410.59,1432.06,130033,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070825,000000,1403.80,1431.66,1403.80,1431.66,11159,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070826,000000,1405.27,1429.66,1404.11,1429.66,53371,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070828,000000,1404.11,1429.66,1401.21,1429.66,5201,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070901,000000,1402.99,1425.67,1402.99,1425.67,114293,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070902,000000,1399.19,1422.47,1398.61,1422.47,192410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070903,000000,1394.71,1422.07,1394.71,1422.07,6839,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070904,000000,1394.67,1420.87,1394.67,1420.87,39294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070905,000000,1393.10,1420.47,1393.10,1420.47,12920,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070908,000000,1393.10,1420.47,1393.10,1420.47,340,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070909,000000,1392.70,1448.61,1392.70,1420.07,33110,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070910,000000,1392.29,1419.67,1392.29,1419.67,10440,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070911,000000,1391.89,1419.27,1391.89,1419.27,10510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070912,000000,1391.85,1418.08,1391.85,1418.08,47461,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070915,000000,1390.28,1417.68,1390.28,1417.68,8680,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070917,000000,1390.60,1415.68,1390.60,1415.68,60296,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070918,000000,1388.77,1413.28,1388.77,1413.28,72183,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070919,000000,1385.99,1411.69,1385.99,1411.69,45802,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070922,000000,1384.38,1410.09,1384.38,1410.09,53910,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070923,000000,1382.22,1409.69,1382.22,1409.69,510471,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070924,000000,1381.82,1409.29,1381.82,1409.29,9510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070925,000000,1381.60,1408.49,1381.60,1408.49,26114,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070926,000000,1380.61,1408.09,1380.61,1408.09,11510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20070930,000000,1380.20,1407.69,1380.20,1407.69,9810,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071001,000000,1380.17,1406.49,1380.17,1406.49,37471,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071002,000000,1380.93,1406.09,1378.59,1406.09,14010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071006,000000,1393.81,1406.09,1393.22,1406.09,6182,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071007,000000,1380.02,1401.70,1380.02,1401.70,126583,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071008,000000,1374.74,1401.70,1374.74,1401.70,890,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071009,000000,1374.74,1401.70,1374.74,1401.70,60,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071010,000000,1389.92,1399.30,1375.26,1399.30,85980,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071014,000000,1395.79,1399.30,1395.79,1399.30,1046,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071015,000000,1371.74,1399.30,1371.74,1399.30,35765,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071020,000000,1262.38,1563.23,1256.48,1382.13,109010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071021,000000,1355.18,1381.73,1355.18,1381.73,9983,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071022,000000,1407.69,1407.69,1355.18,1381.73,14615,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071023,000000,1354.96,1380.93,1354.96,1380.93,23415,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071024,000000,1353.97,1380.53,1353.97,1380.53,7010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071027,000000,1353.57,1380.13,1353.57,1380.13,7550,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071028,000000,1352.98,1380.13,1352.98,1380.13,463,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071030,000000,1356.37,1372.94,1356.37,1372.94,226686,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071031,000000,1346.29,1371.74,1346.29,1371.74,39503,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071103,000000,1345.46,1369.75,1345.46,1369.75,65010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071104,000000,1344.01,1366.55,1344.01,1366.55,100010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071105,000000,1340.41,1364.16,1340.41,1364.16,81010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071107,000000,1339.16,1360.56,1339.16,1360.56,121465,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071110,000000,1334.58,1358.96,1334.58,1358.96,51010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071112,000000,1335.87,1351.37,1335.87,1351.37,240779,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071113,000000,1335.87,1351.37,1335.87,1351.37,9394,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071114,000000,1327.26,1345.78,1327.26,1345.78,183912,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071117,000000,1318.89,1345.78,1318.89,1345.78,3660,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071118,000000,1319.67,1345.98,1319.67,1344.18,57692,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071119,000000,1319.05,1341.79,1319.05,1341.79,82670,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071120,000000,1315.85,1340.99,1315.85,1340.99,22252,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071121,000000,1314.65,1340.99,1314.65,1340.99,5957,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071124,000000,1316.02,1338.19,1316.02,1338.19,90002,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071125,000000,1312.22,1337.39,1312.22,1337.39,21666,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071126,000000,1312.40,1334.60,1312.40,1334.60,87850,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071128,000000,1309.38,1332.20,1309.38,1332.20,82616,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071201,000000,1306.37,1332.20,1305.77,1332.20,302655,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071202,000000,1307.95,1327.81,1307.95,1327.81,443312,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071203,000000,1303.53,1323.41,1303.53,1323.41,150781,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071204,000000,1298.30,1323.63,1298.30,1321.82,59048,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071205,000000,1326.55,1352.57,1300.53,1312.63,334303,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071208,000000,1286.61,1312.63,1286.61,1312.63,313730,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071209,000000,1288.84,1308.24,1288.84,1308.24,447362,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071210,000000,1282.78,1307.04,1282.78,1307.04,44722,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071211,000000,1281.16,1306.64,1281.16,1306.64,13220,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071212,000000,1280.76,1315.34,1280.76,1306.24,32625,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071215,000000,1310.49,1310.49,1306.24,1306.24,31829,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071216,000000,1280.35,1305.84,1280.35,1305.84,6812,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071217,000000,1280.15,1305.04,1280.15,1305.04,24038,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071218,000000,1279.55,1305.04,1279.55,1305.04,5010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071219,000000,1280.16,1303.84,1280.16,1303.84,44096,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071222,000000,1304.68,1304.68,1279.15,1302.25,59198,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071223,000000,1301.43,1302.64,1301.43,1302.64,40010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071224,000000,1301.81,1326.71,1301.81,1304.24,66755,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071225,000000,1306.06,1329.14,1304.24,1304.24,50912,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071226,000000,1328.93,1329.53,1304.64,1304.64,17650,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071230,000000,1305.25,1308.28,1304.64,1304.64,65839,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20071231,000000,1304.83,1329.72,1304.83,1305.44,39857,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080101,000000,1329.11,1329.11,1305.44,1305.44,2593,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080102,000000,1329.01,1329.01,1310.23,1310.23,155986,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080105,000000,1315.08,1315.69,1310.23,1310.23,90017,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080106,000000,1335.05,1335.65,1310.22,1311.43,130512,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080108,000000,1336.63,1336.63,1313.03,1313.03,53278,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080109,000000,1339.05,1339.05,1313.03,1313.03,5010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080112,000000,1338.63,1338.63,1313.83,1313.83,27430,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080113,000000,1339.63,1339.63,1314.23,1314.23,12477,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080114,000000,1340.23,1340.23,1314.23,1314.23,1466,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080116,000000,1340.03,1340.03,1314.63,1314.63,10410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080120,000000,1340.42,1340.42,1315.03,1315.03,12719,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080121,000000,1340.82,1340.82,1315.43,1315.43,6960,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080123,000000,1341.42,1341.42,1315.43,1315.43,766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080126,000000,1336.87,1336.87,1324.21,1324.21,301770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080127,000000,1349.09,1349.09,1326.21,1326.21,67433,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080128,000000,1347.39,1347.39,1336.60,1336.60,343951,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080129,000000,1359.53,1359.53,1343.39,1343.39,221125,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080130,000000,1366.48,1366.48,1349.78,1349.78,210390,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080202,000000,1372.05,1372.05,1358.96,1358.96,289337,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080203,000000,1382.95,1382.95,1364.55,1364.55,180103,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080204,000000,1389.69,1389.69,1363.01,1367.75,154711,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080205,000000,1366.98,1394.23,1366.98,1369.35,54616,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080206,000000,1395.62,1396.21,1370.15,1370.15,29871,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080209,000000,1369.76,1372.13,1369.76,1370.95,65267,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080210,000000,1370.15,1396.80,1370.15,1370.15,51162,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080212,000000,1371.92,1392.06,1369.55,1370.15,107020,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080213,000000,1370.15,1391.47,1370.15,1370.15,154760,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080216,000000,1374.29,1391.47,1369.55,1370.15,256153,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080217,000000,1374.89,1380.22,1370.15,1370.15,137350,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080218,000000,1374.29,1374.29,1370.15,1370.15,70265,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080219,000000,1391.87,1391.87,1370.55,1370.55,58112,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080220,000000,1397.59,1397.59,1370.95,1370.95,12014,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080223,000000,1376.28,1376.28,1370.95,1370.95,67800,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080224,000000,1357.52,1371.14,1356.92,1370.55,135998,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080225,000000,1370.55,1370.55,1357.52,1370.55,57543,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080226,000000,1362.25,1370.55,1362.25,1370.55,7874,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080227,000000,1396.81,1397.40,1371.34,1371.34,19601,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080301,000000,1397.80,1397.80,1372.94,1372.94,47015,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080302,000000,1391.50,1391.50,1382.09,1390.92,751691,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080303,000000,1418.17,1418.17,1391.71,1391.71,21807,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080304,000000,1418.97,1418.97,1392.51,1392.51,19931,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080305,000000,1419.37,1419.37,1394.11,1394.11,53653,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080309,000000,1421.53,1421.53,1394.51,1394.51,9488,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080310,000000,1421.93,1421.93,1394.91,1394.91,10879,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080311,000000,1421.56,1421.56,1396.91,1396.91,57581,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080312,000000,1424.11,1424.11,1397.71,1397.71,25074,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080315,000000,1424.14,1424.14,1400.10,1400.10,71492,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080316,000000,1424.07,1424.07,1407.69,1407.69,232404,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080317,000000,1410.49,1434.44,1410.49,1410.49,105554,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080318,000000,1435.91,1435.91,1382.84,1416.08,174360,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080324,000000,1444.07,1444.07,1416.08,1416.08,5010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080326,000000,1442.95,1442.95,1418.48,1418.48,74625,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080329,000000,1437.65,1437.65,1437.65,1437.65,5800,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080330,000000,1446.45,1446.45,1418.48,1418.48,422,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080405,000000,1444.96,1444.96,1421.67,1421.67,91770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080408,000000,1765.56,1771.07,1572.45,1616.59,2885432,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080409,000000,1605.40,1624.81,1592.65,1595.42,21072958,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080412,000000,1569.98,1630.66,1569.98,1579.44,488398,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080413,000000,1594.92,1602.12,1550.61,1601.01,759453,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080414,000000,1632.26,1632.26,1580.21,1601.81,73828,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080415,000000,1606.95,1606.95,1577.47,1583.04,2299230,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080416,000000,1588.38,1621.37,1559.87,1562.67,913452,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080419,000000,1535.41,1559.47,1533.17,1559.47,93570,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080420,000000,1537.14,1594.36,1532.65,1549.48,418142,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080421,000000,1575.14,1576.26,1551.08,1559.47,271889,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080422,000000,1586.04,1586.04,1562.60,1569.86,279009,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080423,000000,1599.49,1599.49,1561.03,1573.85,306779,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080426,000000,1605.00,1605.00,1561.50,1572.65,76194,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080427,000000,1572.81,1578.39,1561.65,1572.25,81570,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080428,000000,1544.41,1567.86,1542.73,1567.86,127847,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080429,000000,1571.93,1571.93,1541.77,1567.46,49648,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080430,000000,1571.61,1579.42,1567.70,1568.26,267194,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080503,000000,1588.91,1597.83,1543.16,1571.05,196334,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080504,000000,1597.35,1597.35,1561.65,1572.25,199282,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080505,000000,1599.49,1599.49,1572.73,1573.85,285979,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080506,000000,1599.73,1599.73,1566.29,1574.65,73967,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080507,000000,1598.73,1598.73,1546.24,1567.46,299681,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080510,000000,1598.16,1613.22,1538.45,1570.25,76524,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080511,000000,1605.39,1614.31,1550.19,1573.05,221457,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080512,000000,1601.22,1606.76,1601.22,1606.20,1040597,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080513,000000,1641.10,1641.10,1635.07,1640.55,23211802,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080514,000000,1675.16,1676.25,1669.17,1675.70,2243214,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080517,000000,1724.89,1724.89,1632.39,1678.10,160992,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080518,000000,1675.94,1700.93,1668.33,1684.09,322598,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080519,000000,1688.41,1688.41,1637.76,1673.70,162518,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080520,000000,1663.23,1720.34,1632.23,1680.09,442547,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080521,000000,1715.36,1716.98,1715.36,1716.44,2366933,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080601,000000,1806.87,1806.87,1672.03,1720.04,576885,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080602,000000,1719.84,1755.53,1699.82,1706.86,635930,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080608,000000,1724.13,1756.03,1676.01,1708.45,272900,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080609,000000,1685.35,1697.31,1670.67,1682.09,623834,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080610,000000,1699.94,1733.19,1656.88,1670.51,1203493,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080611,000000,1719.51,1719.51,1667.20,1672.11,756982,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080614,000000,1701.63,1701.63,1655.87,1673.30,76245,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080615,000000,1684.52,1711.16,1642.12,1682.89,1132364,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080616,000000,1699.71,1720.76,1694.85,1716.44,948555,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080617,000000,1714.37,1760.60,1709.53,1736.41,574562,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080618,000000,1769.81,1774.10,1731.22,1751.59,387072,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080621,000000,1798.95,1798.95,1706.99,1734.41,488914,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080622,000000,1771.21,1771.21,1684.54,1729.22,89941,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080623,000000,1734.17,1734.17,1682.86,1713.65,236990,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080624,000000,1729.49,1729.49,1665.64,1704.06,147206,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080625,000000,1709.78,1754.18,1655.10,1701.66,102640,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080628,000000,1703.23,1703.23,1652.29,1697.27,392374,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080629,000000,1718.73,1718.73,1647.70,1694.87,49014,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080630,000000,1714.95,1714.95,1651.77,1674.10,523984,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080701,000000,1675.41,1675.41,1640.53,1670.51,1231802,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080702,000000,1679.67,1710.56,1674.25,1696.47,444115,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080705,000000,1740.08,1740.08,1695.27,1715.24,419927,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080706,000000,1712.87,1763.01,1698.31,1722.03,176980,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080707,000000,1707.10,1764.50,1706.56,1746.80,543984,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080708,000000,1743.44,1770.26,1743.44,1747.20,406492,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080709,000000,1792.14,1792.68,1700.93,1746.00,1142049,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080712,000000,1798.66,1798.66,1697.57,1735.21,165117,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080713,000000,1738.46,1791.29,1687.79,1722.83,286157,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080714,000000,1734.70,1734.70,1681.03,1695.67,439274,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080715,000000,1717.21,1717.21,1694.44,1696.07,44830,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080719,000000,1679.65,1745.75,1654.18,1698.07,250548,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080805,000000,1719.91,1852.50,1719.91,1785.94,763264,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080806,000000,1789.16,1792.36,1736.88,1776.35,388178,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080809,000000,1739.38,1765.57,1727.08,1765.57,162452,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080810,000000,1748.47,1764.51,1721.73,1763.97,164938,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080811,000000,1765.33,1765.33,1715.03,1759.98,72203,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080812,000000,1782.19,1782.19,1740.45,1759.18,40124,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080813,000000,1741.39,1757.98,1722.11,1757.98,41447,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080816,000000,1755.30,1757.98,1750.49,1757.98,36803,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080818,000000,1724.12,1758.40,1723.05,1755.18,214134,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080819,000000,1743.67,1768.85,1720.10,1754.39,124971,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080820,000000,1764.91,1803.95,1762.77,1762.77,131797,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080823,000000,1807.64,1807.64,1784.74,1784.74,335683,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080824,000000,1783.15,1835.84,1778.36,1787.94,174156,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080825,000000,1830.92,1834.11,1779.29,1788.34,121895,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080826,000000,1831.87,1842.52,1737.08,1785.54,182752,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080827,000000,1758.76,1786.48,1733.71,1781.15,75179,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080830,000000,1826.72,1826.72,1743.04,1780.35,25424,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080831,000000,1740.31,1764.37,1732.29,1764.37,240304,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080901,000000,1733.09,1761.97,1718.11,1761.97,70868,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080902,000000,1761.44,1765.18,1761.44,1761.97,47084,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080903,000000,1764.65,1765.18,1744.32,1761.97,98253,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080906,000000,1763.47,1763.47,1711.01,1757.58,72438,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080907,000000,1757.72,1757.72,1713.81,1757.18,11189,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080908,000000,1716.62,1750.39,1706.97,1750.39,110366,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080909,000000,1764.21,1764.21,1699.86,1749.19,1023764,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080910,000000,1744.72,1797.38,1700.66,1738.81,1474215,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080913,000000,1709.66,1782.73,1708.58,1739.21,57534,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080914,000000,1781.26,1781.26,1719.46,1738.81,10110,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080915,000000,1721.52,1732.82,1688.70,1732.82,128127,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080916,000000,1685.51,1721.63,1684.97,1721.63,196349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080917,000000,1697.92,1763.72,1672.03,1720.04,5733943,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080920,000000,1713.96,1726.91,1712.35,1720.44,70180,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080921,000000,1726.63,1726.63,1721.23,1721.23,109837,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080923,000000,1724.85,1756.65,1723.23,1723.23,69242,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080924,000000,1752.37,1775.01,1672.57,1721.63,361845,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080927,000000,1720.66,1765.92,1720.66,1724.43,77624,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080928,000000,1758.06,1768.26,1733.92,1746.80,3035073,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080929,000000,1763.70,1787.21,1763.16,1766.37,2346447,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20080930,000000,1804.30,1820.36,1716.49,1757.18,974443,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081004,000000,1738.97,1802.63,1738.97,1761.97,106509,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081005,000000,1770.13,1800.61,1763.17,1763.17,102573,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081006,000000,1772.81,1796.88,1744.99,1761.58,207156,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081007,000000,1713.00,1781.09,1713.00,1749.99,338968,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081008,000000,1707.01,1792.89,1707.01,1776.35,1510293,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081109,000000,1677.45,1677.45,1515.30,1562.27,1142097,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081110,000000,1593.18,1593.18,1543.97,1561.87,81802,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081111,000000,1562.99,1605.99,1538.42,1567.46,199654,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081112,000000,1564.25,1609.34,1558.69,1579.84,288105,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081115,000000,1590.82,1625.87,1583.04,1583.04,66494,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081116,000000,1628.39,1628.39,1587.83,1587.83,81624,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081117,000000,1632.97,1632.97,1593.02,1593.02,87209,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081118,000000,1630.41,1630.41,1616.07,1619.38,456953,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081119,000000,1665.78,1665.78,1614.52,1620.58,61511,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081122,000000,1625.15,1625.70,1578.65,1603.01,498329,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081123,000000,1588.20,1588.20,1568.66,1568.66,963548,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081124,000000,1590.18,1614.73,1570.65,1570.65,71761,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081125,000000,1579.90,1616.71,1572.65,1572.65,58090,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081126,000000,1618.78,1619.33,1572.49,1573.05,89796,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081129,000000,1573.61,1573.61,1572.49,1573.05,16340,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081130,000000,1562.21,1572.25,1528.19,1572.25,41208,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081201,000000,1534.08,1619.43,1528.50,1571.45,203766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081202,000000,1613.31,1613.31,1583.83,1583.83,209782,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081203,000000,1624.27,1624.27,1601.01,1601.01,304559,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081206,000000,1645.64,1645.64,1645.64,1608.60,130347,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081207,000000,1619.44,1640.43,1618.88,1610.60,132500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081208,000000,1640.43,1640.43,1607.83,1610.60,55954,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081210,000000,1602.86,1629.93,1602.86,1610.60,30471,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081213,000000,1607.99,1630.09,1602.46,1610.20,64338,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081214,000000,1574.68,1629.93,1574.68,1610.60,20428,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081215,000000,1618.73,1624.25,1613.20,1611.00,41605,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081216,000000,1624.25,1626.46,1602.16,1611.00,56700,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081220,000000,1625.91,1626.46,1611.00,1611.00,20000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081221,000000,1610.84,1623.55,1602.56,1611.39,103644,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081222,000000,1622.60,1622.60,1602.16,1611.00,32770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081223,000000,1616.06,1656.93,1612.19,1612.19,68305,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081224,000000,1565.80,1660.24,1565.80,1612.19,3176,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081227,000000,1659.93,1659.93,1601.40,1612.99,29095,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081228,000000,1591.17,1640.55,1586.23,1640.55,112148,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081229,000000,1649.99,1649.99,1601.95,1612.99,50076,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081230,000000,1645.42,1645.42,1612.84,1613.39,8027,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20081231,000000,1638.10,1657.38,1629.84,1623.78,204678,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090103,000000,1655.38,1670.23,1655.38,1628.97,85775,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090104,000000,1616.78,1663.72,1616.23,1663.72,84563,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090105,000000,1662.77,1663.32,1662.77,1663.32,5020,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090110,000000,1593.57,1644.55,1593.02,1644.55,29708,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090111,000000,1644.15,1644.15,1644.15,1644.15,2000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090112,000000,1578.15,1646.19,1578.15,1640.15,31862,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090113,000000,1579.46,1644.15,1579.46,1644.15,2437,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090114,000000,1625.36,1644.55,1624.81,1644.55,52764,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090117,000000,1678.19,1678.19,1632.56,1632.56,5732,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090118,000000,1583.49,1665.24,1583.49,1640.55,27328,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090119,000000,1642.76,1678.50,1627.37,1631.76,54289,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090120,000000,1649.36,1649.36,1631.21,1631.76,5154,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090121,000000,1624.32,1678.74,1624.32,1632.56,34366,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090124,000000,1622.12,1632.56,1621.57,1632.56,9349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090125,000000,1621.42,1677.48,1615.92,1632.96,30758,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090126,000000,1654.88,1668.51,1654.88,1668.51,89498,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090127,000000,1686.25,1686.25,1684.60,1640.15,34618,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090128,000000,1640.15,1684.05,1613.26,1640.15,8057,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090131,000000,1679.29,1682.04,1594.09,1632.56,234642,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090201,000000,1646.94,1679.33,1642.00,1638.16,140856,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090202,000000,1593.32,1679.55,1590.02,1636.16,71865,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090203,000000,1679.70,1679.70,1603.90,1635.76,11414,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090204,000000,1631.41,1634.16,1591.85,1634.16,101836,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090207,000000,1631.96,1634.16,1623.72,1634.16,16931,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090208,000000,1624.17,1642.86,1586.24,1632.96,26207,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090209,000000,1590.13,1631.37,1584.63,1631.37,25782,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090211,000000,1588.48,1625.37,1584.63,1625.37,114910,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090214,000000,1578.32,1624.58,1577.21,1624.58,13780,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090215,000000,1596.94,1623.38,1579.31,1623.38,32788,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090217,000000,1579.05,1622.58,1578.50,1622.58,15432,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090218,000000,1574.39,1621.78,1574.39,1621.78,15127,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090221,000000,1573.29,1621.78,1573.29,1621.78,5016,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090222,000000,1576.48,1620.58,1573.73,1620.58,20611,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090223,000000,1572.22,1637.27,1572.22,1620.18,25992,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090228,000000,1633.14,1633.14,1588.72,1589.83,6972,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090301,000000,1620.58,1626.09,1577.59,1620.58,18017270,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090302,000000,1584.03,1589.03,1584.03,1589.03,19312,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090303,000000,1572.04,1616.19,1572.04,1616.19,19111,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090304,000000,1562.78,1640.15,1562.23,1640.15,80242,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090307,000000,1586.45,1586.45,1580.88,1581.44,47308,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090308,000000,1578.41,1592.33,1578.41,1580.64,48771,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090309,000000,1581.04,1581.04,1580.48,1581.04,29208,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090310,000000,1583.04,1583.04,1583.04,1583.04,526,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090311,000000,1581.37,1585.26,1580.81,1583.04,15550,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090314,000000,1571.71,1608.20,1571.71,1608.20,4208,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090316,000000,1571.31,1607.80,1560.25,1607.80,9500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090318,000000,1619.29,1619.29,1578.64,1578.64,3744786,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090328,000000,1568.41,1612.59,1560.13,1612.59,7500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090329,000000,1609.83,1612.59,1609.83,1612.59,51000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090330,000000,1596.15,1597.81,1596.15,1597.81,4951,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090404,000000,1615.39,1615.39,1615.39,1615.39,10757,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090405,000000,1616.19,1616.19,1616.19,1616.19,60000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090406,000000,1619.78,1619.78,1619.78,1619.78,59008,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090407,000000,1623.38,1623.38,1623.38,1623.38,70873,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090408,000000,1627.77,1627.77,1627.77,1627.77,139099,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090411,000000,1636.46,1636.46,1635.36,1635.36,45609,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090412,000000,1619.35,1624.87,1608.84,1609.40,13560,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090413,000000,1641.00,1641.55,1634.96,1634.96,33530,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090414,000000,1612.59,1615.35,1612.04,1612.59,48850,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090415,000000,1617.18,1617.18,1605.00,1605.00,24500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090418,000000,1608.60,1609.15,1608.60,1608.60,20510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090419,000000,1618.60,1640.55,1618.60,1640.55,55250,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090420,000000,1600.69,1644.55,1600.69,1644.55,6378,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090421,000000,1644.95,1644.95,1644.95,1644.95,10760,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090422,000000,1645.74,1645.74,1645.74,1645.74,30000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090425,000000,1647.74,1647.74,1647.74,1647.74,14787,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090426,000000,1649.88,1649.88,1644.40,1644.95,21797,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090427,000000,1642.62,1649.74,1642.62,1649.74,1350153,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090428,000000,1680.49,1680.49,1680.49,1680.49,228604,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090429,000000,1695.41,1695.41,1694.87,1694.87,81845,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090502,000000,1629.52,1629.52,1628.42,1628.97,478267,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090503,000000,1641.88,1641.88,1615.39,1615.39,9297,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090504,000000,1644.15,1644.69,1644.15,1644.15,10830,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090506,000000,1644.95,1644.95,1614.04,1614.59,74705,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090509,000000,1594.63,1667.71,1594.63,1667.71,81079,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090510,000000,1655.44,1682.49,1614.59,1614.59,42046,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090511,000000,1618.44,1659.38,1597.96,1604.60,28137,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090512,000000,1577.32,1667.31,1573.50,1667.31,129515,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090513,000000,1665.28,1666.91,1664.19,1666.91,85938,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090516,000000,1634.65,1671.71,1634.65,1671.71,36814,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090517,000000,1613.28,1616.59,1613.28,1616.59,9121,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090518,000000,1609.65,1668.41,1589.88,1636.56,104412,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090520,000000,1610.60,1610.60,1610.60,1610.60,3116,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090523,000000,1603.68,1678.34,1597.05,1607.00,50286,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090524,000000,1610.11,1621.13,1606.80,1620.58,42986,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090525,000000,1594.23,1667.31,1583.32,1667.31,151834,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090526,000000,1644.69,1644.69,1604.13,1644.15,2352,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090527,000000,1611.83,1619.01,1611.83,1614.59,27585,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090530,000000,1642.50,1644.15,1642.50,1644.15,22270,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090531,000000,1642.76,1642.76,1617.39,1617.39,5962,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090601,000000,1630.23,1652.26,1624.18,1624.18,54994,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090602,000000,1635.05,1664.52,1635.05,1664.52,133228,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090603,000000,1645.09,1666.47,1607.27,1644.55,6166601,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090607,000000,1611.34,1654.41,1611.34,1612.99,31572,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090608,000000,1635.83,1653.33,1635.83,1653.33,3107076,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090609,000000,1600.54,1683.69,1600.54,1683.69,36068,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090616,000000,1617.69,1617.69,1616.59,1616.59,13491,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090617,000000,1615.79,1615.79,1615.79,1615.79,66891,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090620,000000,1657.09,1657.09,1611.79,1611.79,12718,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090621,000000,1613.20,1613.20,1611.00,1611.00,5791,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090622,000000,1610.60,1610.60,1610.60,1610.60,32000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090623,000000,1585.48,1672.11,1585.48,1672.11,146121,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090624,000000,1609.00,1609.00,1609.00,1609.00,5572,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090627,000000,1611.80,1644.15,1595.35,1644.15,15132,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090628,000000,1632.56,1632.56,1632.56,1632.56,10000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090629,000000,1595.35,1644.15,1586.03,1644.15,109335,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090630,000000,1599.50,1657.10,1597.29,1600.61,93369,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090701,000000,1594.55,1607.86,1594.55,1596.22,40761,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090704,000000,1578.91,1644.15,1578.91,1644.15,145063,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090707,000000,1578.12,1641.75,1578.12,1641.75,2107,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090711,000000,1598.48,1598.48,1588.49,1591.82,15740,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090712,000000,1588.52,1594.62,1588.52,1594.62,3849,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090713,000000,1577.55,1643.35,1570.42,1643.35,77279,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090714,000000,1589.18,1589.18,1588.63,1588.63,12295,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090718,000000,1586.81,1589.03,1586.81,1589.03,21723,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090719,000000,1568.05,1647.14,1568.05,1636.16,96549,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090721,000000,1646.65,1646.65,1634.56,1634.56,4769,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090725,000000,1643.35,1643.35,1643.35,1643.35,66,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090726,000000,1637.90,1654.57,1588.47,1589.03,174674,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090727,000000,1562.88,1642.95,1562.88,1642.95,176057,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090728,000000,1635.72,1652.14,1561.29,1652.14,231078,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090729,000000,1652.53,1652.53,1652.53,1652.53,410000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090801,000000,1685.90,1685.90,1656.93,1656.93,63142,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090802,000000,1645.09,1650.03,1644.55,1644.55,187855,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090803,000000,1588.72,1681.69,1588.72,1681.69,181867,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090804,000000,1668.21,1668.21,1654.53,1654.53,71457,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090805,000000,1655.47,1666.47,1630.17,1630.17,89396,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090808,000000,1689.68,1689.68,1628.89,1689.68,1504140,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090826,000000,1849.38,1849.38,1650.57,1769.46,498132,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090829,000000,1758.32,1758.32,1732.53,1758.32,137418,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090830,000000,1764.45,1767.75,1718.19,1764.45,76717,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090831,000000,1728.39,1778.12,1728.39,1734.36,19024,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090901,000000,1714.19,1777.98,1680.97,1714.86,48712,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090902,000000,1733.75,1758.88,1733.09,1758.88,28701,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090905,000000,1764.18,1764.18,1731.02,1731.02,50948,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090906,000000,1741.08,1746.38,1722.53,1744.39,161225,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090907,000000,1749.29,1775.03,1722.89,1775.03,806164,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090908,000000,1748.88,1777.26,1748.88,1777.26,257282,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090909,000000,1796.87,1796.87,1794.89,1796.21,366361,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090913,000000,1793.00,1825.18,1773.95,1825.18,218735,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090914,000000,1830.00,1831.31,1823.43,1831.31,180072,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090915,000000,1811.20,1811.20,1807.25,1807.91,217975,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090916,000000,1755.34,1823.39,1755.34,1767.23,48356,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090919,000000,1762.86,1791.19,1762.86,1791.19,11000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090921,000000,1784.22,1834.10,1784.22,1834.10,50779,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090922,000000,1844.07,1844.07,1762.78,1762.78,132533,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090923,000000,1801.17,1811.05,1797.88,1797.88,147648,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090926,000000,1748.49,1797.88,1745.85,1797.88,108645,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090927,000000,1752.08,1808.18,1749.44,1777.82,126162,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090928,000000,1776.31,1796.12,1771.69,1771.69,135753,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090929,000000,1760.62,1789.62,1746.78,1788.96,203500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20090930,000000,1787.76,1790.40,1781.16,1781.16,175139,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091003,000000,1781.23,1832.42,1772.04,1832.42,266286,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091004,000000,1850.25,1850.25,1834.53,1850.25,115163,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091005,000000,1859.17,1859.17,1852.62,1859.17,547500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091006,000000,1905.65,1905.65,1892.60,1892.60,272653,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091007,000000,1903.80,1922.77,1865.86,1865.86,103196,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091010,000000,1933.26,1933.26,1891.49,1891.49,81947,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091011,000000,1888.37,1934.65,1888.37,1905.97,3713516,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091012,000000,1851.32,1962.10,1851.32,1909.32,2706244,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091013,000000,1976.25,1976.25,1928.84,1948.32,3364905,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091017,000000,1889.11,1994.57,1889.11,1994.57,1201465,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091018,000000,2038.58,2038.58,1998.61,2038.58,945789,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091027,000000,1758.41,1763.72,1712.62,1726.56,133334,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091028,000000,1723.23,1756.37,1667.55,1737.15,60287,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091031,000000,1765.00,1765.00,1765.00,1765.00,252444,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091101,000000,1784.51,1784.51,1783.85,1784.51,1072353,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091102,000000,1829.64,1829.64,1779.75,1829.64,1472953,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091103,000000,1890.08,1890.08,1780.76,1797.88,342449,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091104,000000,1845.41,1845.41,1786.74,1786.74,69085,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091107,000000,1847.43,1847.43,1776.15,1776.15,124379,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091108,000000,1816.78,1816.78,1767.23,1767.23,32981,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091109,000000,1765.56,1765.56,1765.56,1765.56,55254,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091110,000000,1760.55,1760.55,1760.55,1760.55,253841,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091111,000000,1727.73,1798.90,1727.73,1792.31,362331,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091114,000000,1747.18,1799.92,1722.78,1786.74,257667,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091115,000000,1796.44,1803.04,1770.02,1770.02,236570,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091116,000000,1778.33,1784.27,1764.45,1764.45,330565,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091117,000000,1772.84,1809.02,1743.24,1809.02,2747910,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091118,000000,1813.52,1823.41,1773.95,1784.51,425541,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091121,000000,1724.83,1778.93,1724.83,1778.93,32386,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091122,000000,1725.83,1774.02,1723.19,1773.36,192490,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091123,000000,1721.09,1775.93,1721.09,1766.68,14699,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091124,000000,1762.65,1796.26,1746.18,1792.31,83801,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091125,000000,1740.07,1798.96,1729.49,1753.30,20183,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091129,000000,1793.81,1793.81,1715.42,1715.42,66032,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091130,000000,1715.42,1787.17,1711.43,1715.42,46000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091201,000000,1741.58,1781.16,1740.92,1781.16,2325990,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091202,000000,1794.36,1794.36,1781.16,1781.16,715,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091205,000000,1731.02,1731.02,1731.02,1731.02,2130,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091207,000000,1778.23,1782.19,1774.27,1775.59,17000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091208,000000,1719.58,1775.03,1717.60,1775.03,43034,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091209,000000,1770.02,1774.64,1717.84,1770.02,17212,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091212,000000,1725.92,1765.59,1716.00,1758.32,50103,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091213,000000,1710.35,1809.02,1702.45,1809.02,279231,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091214,000000,1817.01,1817.01,1732.13,1732.13,82751,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091215,000000,1781.27,1787.86,1780.61,1780.61,31300,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091216,000000,1783.33,1783.33,1717.94,1769.46,32000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091219,000000,1745.39,1796.76,1709.82,1796.76,113557,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091220,000000,1802.79,1803.45,1802.79,1803.45,13254,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091221,000000,1795.21,1809.02,1701.14,1809.02,208010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091222,000000,1809.02,1814.29,1809.02,1809.02,46534,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091223,000000,1799.26,1799.26,1786.74,1786.74,11000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091228,000000,1711.99,1780.61,1711.99,1780.61,1010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091229,000000,1778.17,1780.81,1715.49,1779.49,22721,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20091230,000000,1754.94,1817.38,1705.64,1817.38,40316,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100102,000000,1808.47,1808.47,1808.47,1808.47,1100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100103,000000,1704.24,1825.74,1704.24,1825.74,85010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100104,000000,1809.02,1809.02,1809.02,1809.02,1000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100105,000000,1805.59,1805.59,1720.58,1791.75,36460,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100106,000000,1802.76,1816.02,1737.15,1737.15,32067,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100109,000000,1818.01,1818.01,1740.49,1740.49,18129,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100110,000000,1740.55,1840.53,1740.55,1747.17,50518,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100111,000000,1807.55,1807.55,1728.39,1781.16,1008800,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100112,000000,1799.63,1799.63,1754.78,1781.16,54432,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100113,000000,1809.83,1809.83,1731.57,1731.57,5100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100116,000000,1800.29,1800.29,1780.50,1781.16,559136,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100117,000000,1810.71,1830.53,1751.23,1764.45,9645,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100118,000000,1808.88,1808.88,1754.19,1791.75,5290,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100119,000000,1780.50,1787.76,1780.50,1781.16,71474,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100120,000000,1790.29,1803.45,1790.29,1803.45,51800,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100123,000000,1806.51,1806.51,1759.04,1786.74,21300,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100124,000000,1804.04,1804.04,1781.62,1782.28,40931,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100125,000000,1800.95,1800.95,1781.16,1781.16,50100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100126,000000,1781.16,1807.55,1781.16,1781.16,10916,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100127,000000,1778.12,1797.88,1778.12,1797.88,500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100130,000000,1804.08,1804.08,1730.46,1730.46,123351,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100131,000000,1786.66,1826.13,1774.82,1809.02,153142,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100201,000000,1811.11,1811.11,1758.88,1758.88,3180,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100202,000000,1807.72,1807.72,1762.78,1762.78,64577,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100203,000000,1800.51,1800.51,1797.22,1797.88,1567,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100206,000000,1791.75,1791.75,1791.75,1791.75,40013,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100207,000000,1786.39,1786.39,1753.30,1753.30,58839,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100208,000000,1784.76,1789.40,1725.11,1737.70,29136,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100209,000000,1739.37,1739.37,1739.37,1739.37,7411,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100210,000000,1737.15,1737.15,1737.15,1737.15,6356,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100216,000000,1779.66,1827.96,1747.91,1753.86,140369,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100217,000000,1749.96,1749.96,1749.96,1749.96,2550,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100220,000000,1777.86,1787.76,1777.86,1781.16,12969500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100221,000000,1781.16,1781.16,1781.16,1781.16,1124434,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100222,000000,1781.16,1781.16,1781.16,1781.16,3147795,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100223,000000,1781.16,1781.16,1780.50,1781.16,8065020,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100224,000000,1773.51,1820.17,1773.51,1820.17,70275,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100227,000000,1751.08,1751.08,1751.08,1751.08,4107,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100228,000000,1755.44,1781.16,1755.44,1781.16,11953,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100301,000000,1781.16,1781.16,1781.16,1781.16,59450,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100302,000000,1785.85,1785.85,1754.11,1756.09,17101,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100303,000000,1762.22,1762.22,1762.22,1762.22,618,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100306,000000,1765.21,1783.06,1763.89,1763.89,88517,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100307,000000,1763.79,1777.66,1763.79,1764.45,71847,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100308,000000,1750.21,1770.02,1750.21,1770.02,69403,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100309,000000,1753.02,1828.52,1753.02,1828.52,166692,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100310,000000,1772.14,1831.87,1772.14,1831.87,76759,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100313,000000,1846.07,1846.07,1786.74,1786.74,13000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100314,000000,1828.45,1836.32,1826.48,1836.32,12006,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100317,000000,1822.20,1849.27,1770.02,1770.02,33790,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100327,000000,1836.23,1836.88,1836.23,1836.88,7166,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100328,000000,1841.15,1841.81,1809.58,1809.58,11400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100329,000000,1778.50,1836.88,1778.50,1836.88,11400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100330,000000,1843.98,1843.98,1797.88,1797.88,11072,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100331,000000,1836.88,1836.88,1836.88,1836.88,1606,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100403,000000,1835.14,1843.01,1835.14,1843.01,471970,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100404,000000,1890.13,1890.13,1833.23,1869.20,533430,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100405,000000,1854.61,1871.64,1854.61,1855.27,17009,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100406,000000,1870.31,1870.31,1869.66,1870.31,509466,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100407,000000,1923.40,1923.40,1796.26,1903.19,64078,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100410,000000,1865.40,1865.40,1864.74,1864.74,1700,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100411,000000,1804.55,1897.46,1804.55,1864.74,81292,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100412,000000,1856.18,1918.05,1856.18,1915.45,76310,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100413,000000,1872.96,1872.96,1836.88,1836.88,14370,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100414,000000,1869.03,1869.68,1836.88,1836.88,64410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100417,000000,1828.35,1829.67,1811.25,1811.25,132894,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100418,000000,1907.80,1907.80,1806.49,1808.47,8114,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100419,000000,1811.81,1811.81,1811.81,1811.81,4596,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100420,000000,1796.71,1859.14,1796.71,1819.05,46284,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100421,000000,1863.08,1863.08,1797.88,1797.88,101204,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100424,000000,1831.65,1866.97,1779.31,1866.97,210229,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100426,000000,1823.41,1886.78,1761.34,1880.90,43320,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100427,000000,1899.25,1899.25,1781.16,1781.16,56232,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100428,000000,1830.39,1830.39,1771.31,1829.08,133556,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100501,000000,1830.89,1830.89,1825.64,1826.30,34960,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100502,000000,1875.21,1875.21,1860.16,1864.74,11613,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100503,000000,1831.97,1831.97,1831.31,1831.31,5400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100504,000000,1772.33,1830.75,1770.36,1830.75,20625,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100505,000000,1766.91,1848.09,1766.91,1776.15,49369,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100508,000000,1836.32,1836.32,1836.32,1836.32,500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100509,000000,1784.31,1784.31,1767.79,1767.79,225900,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100510,000000,1779.18,1781.16,1779.18,1781.16,14310,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100511,000000,1834.92,1834.92,1758.88,1758.88,39154,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100512,000000,1781.16,1781.16,1781.16,1781.16,7400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100515,000000,1780.61,1780.61,1752.90,1780.61,7927,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100516,000000,1741.68,1780.61,1737.06,1780.61,140702,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100518,000000,1751.58,1780.61,1720.57,1780.61,150699,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100519,000000,1758.88,1758.88,1758.88,1758.88,2800,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100522,000000,1764.45,1764.45,1764.45,1764.45,946,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100523,000000,1775.59,1775.59,1775.59,1775.59,4625,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100524,000000,1769.55,1809.02,1769.55,1809.02,53400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100525,000000,1775.49,1815.09,1775.49,1776.15,52993,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100526,000000,1788.79,1788.79,1775.59,1775.59,13564,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100529,000000,1782.09,1815.09,1776.15,1776.15,18819,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100530,000000,1808.72,1808.72,1803.45,1803.45,38400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100531,000000,1796.31,1808.16,1796.31,1802.89,21500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100601,000000,1797.07,1804.97,1795.09,1795.09,54400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100612,000000,1794.24,1856.56,1794.24,1836.88,5590391,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100613,000000,1835.34,1855.07,1809.02,1809.02,88765,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100614,000000,1810.64,1836.88,1810.64,1836.88,16474,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100615,000000,1832.89,1859.73,1832.23,1859.73,96580,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100616,000000,1839.42,1863.63,1838.76,1863.63,13600,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100619,000000,1863.43,1864.74,1858.20,1864.74,19389,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100620,000000,1874.24,1887.35,1848.03,1848.03,14035,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100621,000000,1848.03,1848.03,1842.78,1848.03,24100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100622,000000,1841.84,1864.74,1841.84,1864.74,19443,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100623,000000,1866.21,1866.21,1846.56,1856.38,31893,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100627,000000,1861.86,1881.46,1855.33,1881.46,52131,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100628,000000,1866.70,1886.35,1853.60,1853.60,29629,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100629,000000,1860.15,1866.70,1853.60,1853.60,270300,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100630,000000,1859.82,1871.61,1859.17,1859.17,105248,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100703,000000,1859.82,1891.25,1842.80,1859.17,45840,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100704,000000,1868.08,1868.08,1845.80,1845.80,4500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100705,000000,1858.05,1858.05,1848.23,1858.05,78100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100706,000000,1858.84,1858.84,1853.60,1853.60,15361,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100707,000000,1835.82,1880.90,1835.82,1880.90,199559,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100711,000000,1865.72,1883.39,1859.17,1859.17,64136,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100712,000000,1871.61,1871.61,1859.17,1859.17,112431,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100713,000000,1869.64,1869.64,1852.62,1859.17,84205,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100714,000000,1868.86,1869.51,1850.52,1852.48,138324,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100717,000000,1836.47,1880.90,1836.47,1880.90,157188,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100718,000000,1883.78,1889.67,1864.81,1868.08,139269,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100719,000000,1878.33,1920.65,1858.80,1919.35,362482,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100720,000000,1915.29,1947.76,1915.29,1947.76,2645342,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100721,000000,2020.52,2020.52,1962.83,1970.61,425477,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100724,000000,2002.10,2013.73,1998.87,2004.04,268467,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100725,000000,2004.84,2013.90,1998.38,1999.02,646361,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100726,000000,2014.00,2017.24,1971.98,2002.37,192844,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100728,000000,1979.56,2017.06,1947.24,2003.48,97003,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100731,000000,2015.18,2015.18,1930.02,1937.18,207911,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100801,000000,1948.28,1948.28,1917.67,1917.67,290090,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100802,000000,1911.57,1947.95,1911.57,1946.65,134279,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100803,000000,1951.11,1957.62,1931.60,1931.60,362635,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100804,000000,1948.50,1948.50,1883.55,1947.20,692919,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100807,000000,1949.92,1975.29,1923.24,1927.15,1598356,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100808,000000,1948.32,1948.32,1922.34,1948.32,416283,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100809,000000,1932.08,2000.27,1932.08,1948.32,2944354,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100810,000000,1958.19,2009.67,1890.42,1909.32,1043986,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100811,000000,1980.31,1990.67,1966.72,1990.67,598079,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100814,000000,2067.41,2067.41,1965.59,1965.59,247350,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100815,000000,2009.98,2009.98,1956.13,1960.02,48532,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100816,000000,1956.88,2050.53,1956.88,2016.30,431314,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100817,000000,2055.76,2055.76,2010.61,2031.90,240236,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100818,000000,2025.64,2043.69,2025.64,2043.04,939170,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100821,000000,2054.97,2054.97,2031.11,2036.91,287785,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100822,000000,2038.14,2038.14,2019.43,2029.11,157984,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100828,000000,2043.59,2124.95,2043.59,2124.95,208568,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100829,000000,2181.78,2181.78,2181.78,2181.78,601476,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100830,000000,2267.01,2267.01,2102.43,2129.96,900397,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100831,000000,2084.06,2128.30,2083.42,2115.48,320294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100904,000000,2155.41,2206.88,2045.38,2065.33,1161621,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100905,000000,2171.12,2171.12,2087.62,2087.62,200027,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100906,000000,2119.40,2119.40,2069.28,2081.49,368914,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100907,000000,2114.00,2114.00,2075.45,2083.16,248744,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100908,000000,2093.14,2093.78,2075.79,2080.93,193431,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100912,000000,2085.86,2119.91,2078.79,2086.50,321704,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100913,000000,2106.63,2106.63,2088.00,2089.29,235682,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100914,000000,2089.47,2138.79,2083.06,2126.62,652209,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100915,000000,2110.45,2180.13,2026.69,2153.92,377435,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100918,000000,2157.95,2170.08,2146.45,2170.08,1116283,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100919,000000,2215.77,2215.77,2215.77,2215.77,19573,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100921,000000,2115.48,2194.32,2102.65,2115.48,667903,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100922,000000,2161.70,2170.64,2094.64,2170.64,955245,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100925,000000,2194.32,2232.48,2194.32,2232.48,2631304,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100926,000000,2314.63,2314.63,2203.29,2227.47,1097350,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100927,000000,2256.42,2262.79,2199.05,2199.05,466199,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100928,000000,2208.45,2230.76,2199.53,2200.17,274625,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20100929,000000,2223.45,2223.45,2187.11,2193.48,265486,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101002,000000,2200.67,2205.77,2143.90,2187.91,351798,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101003,000000,2201.13,2201.77,2186.47,2193.48,367811,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101005,000000,2204.23,2229.71,2204.23,2207.41,123503,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101006,000000,2209.48,2259.78,2171.28,2215.21,386465,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101009,000000,2264.02,2264.02,2156.81,2182.34,546501,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101010,000000,2216.53,2216.53,2117.20,2121.05,507919,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101011,000000,2098.33,2236.94,2072.26,2236.94,1690691,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101012,000000,2215.77,2276.89,2197.94,2215.77,626531,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101013,000000,2174.98,2177.53,2162.84,2162.84,404890,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101016,000000,2102.43,2228.50,2102.43,2215.77,1082085,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101102,000000,1914.24,1919.45,1862.78,1914.89,1910093,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101103,000000,1922.65,1922.65,1854.85,1903.74,85400,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101106,000000,1863.75,1915.40,1831.07,1874.21,261566,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101107,000000,1872.73,1872.73,1816.22,1820.17,218245,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101108,000000,1821.52,1821.52,1788.63,1809.02,106191,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101109,000000,1808.87,1809.53,1793.73,1806.24,55525,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101110,000000,1793.88,1799.82,1780.04,1787.29,60937,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101113,000000,1790.99,1849.59,1777.82,1799.55,88749,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101114,000000,1782.48,1783.14,1771.93,1781.16,225897,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101115,000000,1781.99,1782.65,1739.09,1776.71,163313,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101116,000000,1773.55,1780.81,1759.04,1779.49,125829,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101120,000000,1785.43,1824.45,1753.03,1758.32,175949,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101121,000000,1785.06,1818.80,1720.22,1753.30,355477,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101122,000000,1788.29,1788.29,1736.59,1736.59,496356,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101123,000000,1741.54,1741.54,1707.66,1714.30,399870,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101124,000000,1720.02,1785.51,1708.11,1754.42,242007,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101127,000000,1743.45,1792.86,1743.45,1792.86,38898,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101128,000000,1797.88,1797.88,1797.88,1797.88,28337,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101129,000000,1801.22,1801.22,1801.22,1801.22,123988,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101130,000000,1816.27,1816.27,1816.27,1816.27,135110,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101201,000000,1832.42,1832.42,1795.67,1832.42,1239487,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101204,000000,1880.21,1888.70,1863.89,1888.70,1599700,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101205,000000,1929.67,1955.83,1867.53,1867.53,715318,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101206,000000,1891.05,1891.05,1860.28,1860.28,132526,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101207,000000,1843.57,1843.57,1843.57,1843.57,172376,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101208,000000,1834.92,1848.03,1828.37,1848.03,105635,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101211,000000,1897.07,1897.07,1848.58,1848.58,29894,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101212,000000,1869.88,1869.88,1834.46,1835.77,81052,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101213,000000,1830.36,1868.38,1830.36,1844.13,86440,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101214,000000,1838.27,1870.31,1837.62,1870.31,11631,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101218,000000,1880.44,1880.44,1831.87,1831.87,64068,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101219,000000,1843.46,1843.46,1800.66,1800.66,66482,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101220,000000,1804.97,1811.56,1795.09,1795.09,71306,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101221,000000,1803.35,1804.67,1797.43,1804.01,67372,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101222,000000,1798.49,1831.31,1789.30,1831.31,170781,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101225,000000,1799.15,1836.56,1798.49,1831.31,136371,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101226,000000,1822.19,1881.65,1800.63,1880.34,143453,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101227,000000,1900.37,1900.37,1830.81,1834.10,96409,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101228,000000,1863.75,1863.75,1834.26,1848.03,101018,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20101229,000000,1851.75,1858.99,1795.09,1795.09,186267,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110101,000000,1794.64,1851.91,1786.08,1801.22,109255,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110102,000000,1851.64,1851.64,1806.24,1806.24,47578,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110103,000000,1824.81,1824.81,1789.29,1809.02,129857,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110104,000000,1790.90,1809.32,1790.90,1807.35,71099,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110105,000000,1822.72,1857.65,1787.14,1791.75,241823,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110108,000000,1818.66,1838.43,1792.31,1792.31,200769,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110109,000000,1791.46,1815.80,1791.46,1807.91,285417,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110110,000000,1806.41,1813.00,1780.04,1787.29,352250,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110111,000000,1786.74,1793.33,1784.76,1786.74,140766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110112,000000,1795.81,1795.81,1756.20,1773.36,255708,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110115,000000,1779.18,1781.16,1754.78,1781.16,449750,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110116,000000,1805.38,1811.97,1779.03,1792.86,453904,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110117,000000,1800.45,1839.88,1800.45,1820.17,167254,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110118,000000,1833.34,1834.65,1817.59,1834.65,187068,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110119,000000,1832.31,1872.23,1832.31,1863.07,442933,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110122,000000,1868.37,1935.29,1830.32,1836.88,387251,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110123,000000,1889.12,1909.32,1844.15,1909.32,252805,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110124,000000,1890.79,1914.89,1879.07,1914.89,158226,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110126,000000,1903.67,1943.30,1901.07,1943.30,1207891,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110129,000000,2005.71,2005.71,2004.42,2005.71,648916,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110130,000000,2082.02,2082.02,1967.17,2029.11,1219331,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110131,000000,2029.90,2036.36,1982.06,2004.04,971874,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110201,000000,1998.11,2054.79,1976.85,2050.28,18145297,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110205,000000,2033.42,2055.37,2020.52,2026.33,637531,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110206,000000,2055.66,2055.66,2004.60,2004.60,313460,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110207,000000,2024.70,2031.17,1994.94,1996.24,457019,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110208,000000,2008.58,2008.58,1958.68,1976.18,579404,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110209,000000,1978.18,2004.68,1973.65,2004.04,9482476,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110212,000000,2003.04,2029.54,1990.75,2006.27,179363,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110213,000000,2022.26,2027.43,1991.25,2011.28,462466,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110214,000000,2016.45,2022.92,1983.42,1983.42,257562,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110215,000000,2007.84,2007.84,1975.45,1980.64,308172,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110216,000000,2007.47,2007.47,1969.90,1978.96,213289,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110219,000000,2008.39,2008.39,1973.39,1973.39,104359,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110220,000000,1978.19,1978.19,1948.32,1948.32,599658,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110222,000000,1976.63,1976.63,1946.17,1973.39,106342,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110223,000000,1971.07,2004.04,1944.56,2004.04,5466316,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110226,000000,2004.09,2004.74,1991.80,1995.68,54239,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110227,000000,1975.27,2006.36,1975.27,1981.75,5322171,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110228,000000,1988.23,1988.23,1976.57,1981.75,292387,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110301,000000,1980.98,1980.98,1958.94,1970.61,257980,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110302,000000,1969.70,1991.08,1969.70,1976.18,120770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110305,000000,1976.92,1991.82,1969.79,1975.62,3856928,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110306,000000,1975.00,1987.95,1975.00,1983.42,169386,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110307,000000,1981.75,1987.58,1975.27,1981.75,460841,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110308,000000,1979.51,1998.91,1979.51,1995.68,641773,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110309,000000,1999.54,2033.75,1998.89,2020.20,329999,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110312,000000,2006.62,2010.50,1998.22,2004.04,6900732,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110313,000000,2004.04,2010.50,1997.57,2004.04,124794,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110314,000000,1998.22,2016.97,1998.22,2004.04,6798337,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110315,000000,2010.95,2017.42,1991.55,2001.25,1057892,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110316,000000,1998.47,2004.93,1987.47,1998.47,266730,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110319,000000,1989.43,2015.92,1989.43,2014.62,924214,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110326,000000,1994.55,2071.76,1994.55,2065.33,713212,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110327,000000,2031.90,2097.05,2031.90,2031.90,1938966,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110328,000000,2067.90,2067.90,2014.50,2065.33,381094,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110329,000000,2091.94,2140.22,2059.76,2059.76,852068,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110330,000000,2100.37,2100.37,2048.22,2055.30,544628,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110403,000000,2057.86,2068.18,2043.04,2043.04,257736,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110404,000000,2051.25,2095.76,2031.90,2031.90,963552,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110405,000000,2050.60,2061.57,2030.61,2031.90,1782967,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110406,000000,2030.97,2041.93,1998.10,2041.93,2257381,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110409,000000,2090.86,2091.50,2026.33,2026.33,1617951,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110410,000000,2076.54,2076.54,2002.26,2015.18,995079,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110411,000000,2051.38,2051.38,2001.04,2022.98,5602758,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110412,000000,2028.43,2073.50,2028.43,2054.18,590186,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110413,000000,2055.50,2087.62,2049.72,2087.62,848981,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110416,000000,2082.10,2128.93,2082.10,2107.12,494308,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110417,000000,2128.34,2128.34,2073.69,2073.69,954518,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110418,000000,2104.54,2123.79,2068.59,2098.76,369182,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110419,000000,2075.85,2075.85,2056.54,2059.76,298718,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110420,000000,2095.02,2102.76,2031.81,2032.45,215260,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110423,000000,2093.42,2093.42,2036.72,2046.38,252379,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110424,000000,2055.90,2082.90,2044.33,2076.47,250638,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110425,000000,2057.87,2121.53,2045.65,2072.01,2557903,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110426,000000,2118.36,2118.36,2084.32,2088.17,619205,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110427,000000,2099.63,2110.59,2021.58,2031.90,415448,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110430,000000,2065.19,2065.19,1986.21,1986.21,461535,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110501,000000,1924.34,1976.18,1924.34,1976.18,684060,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110502,000000,1999.02,1999.02,1999.02,1999.02,196918,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110503,000000,2025.77,2025.77,2025.77,2025.77,461691,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110504,000000,2083.34,2083.34,2013.86,2065.33,310362,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110508,000000,2088.92,2088.92,2006.97,2026.33,187712,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110509,000000,2065.55,2075.85,2053.32,2059.76,97495,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110510,000000,2017.95,2080.93,2017.95,2080.93,290379,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110511,000000,2083.00,2083.00,2030.80,2043.04,227119,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110514,000000,2059.76,2072.63,2059.76,2059.76,36271,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110515,000000,2076.16,2076.16,2037.47,2037.47,51509,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110516,000000,2066.67,2066.67,2015.00,2016.30,194913,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110517,000000,2010.19,2032.13,2007.61,2026.33,87223,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110518,000000,2029.37,2067.49,2010.64,2011.28,249719,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110521,000000,2055.30,2055.30,2006.82,2006.82,80532,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110621,000000,2008.11,2008.11,1956.29,1978.96,434829,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110622,000000,1943.96,1982.84,1918.04,1975.06,5312247,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110625,000000,1949.71,1980.89,1935.42,1947.76,209652,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110626,000000,1943.42,1955.15,1904.30,1904.30,407785,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110627,000000,1909.97,1949.84,1875.33,1875.33,844252,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110628,000000,1887.48,1914.94,1873.10,1873.10,110293,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110629,000000,1877.77,1948.60,1877.77,1942.75,131291,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110702,000000,1941.82,1963.91,1941.82,1948.32,168170,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110712,000000,1911.54,1911.54,1911.54,1911.54,10100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110713,000000,1880.25,1897.26,1865.86,1865.86,302497,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110716,000000,1870.70,1902.75,1864.16,1868.08,651850,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110718,000000,1868.01,1869.32,1864.74,1864.74,104568,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110719,000000,1851.82,1946.65,1851.17,1946.65,968206,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110720,000000,1933.43,1934.73,1889.77,1909.32,260813,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110723,000000,1891.18,1903.57,1866.40,1900.96,39508,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110724,000000,1876.41,1959.46,1876.41,1959.46,138557,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110725,000000,1930.03,1981.19,1930.03,1981.19,185732,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110726,000000,1938.87,2007.38,1938.87,2007.38,422833,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110727,000000,2011.31,2060.87,2011.31,2060.87,398432,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110730,000000,2079.77,2092.69,2010.01,2015.18,262141,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110731,000000,2017.11,2017.11,1976.99,1991.22,103493,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110801,000000,2002.18,2092.60,2002.18,2015.74,220854,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110802,000000,2006.79,2015.83,1993.22,2015.18,64759,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110803,000000,1999.65,2048.02,1999.65,2031.90,58748,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110806,000000,2042.83,2042.83,2004.04,2004.04,626602,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110815,000000,2100.00,2100.00,2083.00,2097.00,53216796,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110816,000000,2130.00,2182.00,2120.00,2182.00,111527224,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110817,000000,2239.00,2249.00,2167.00,2200.00,23224970,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110820,000000,2240.00,2240.00,2175.00,2203.00,404683,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110821,000000,2209.00,2280.00,2172.00,2185.00,78371930,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110823,000000,2267.00,2267.00,2220.00,2240.00,563677,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110824,000000,2248.00,2248.00,2180.00,2180.00,681695,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110827,000000,2200.00,2214.00,2178.00,2190.00,71781,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110828,000000,2180.00,2180.00,2118.00,2125.00,277976,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110829,000000,2195.00,2195.00,2150.00,2193.00,190737,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110830,000000,2179.00,2200.00,2134.00,2200.00,138056,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110903,000000,2219.00,2219.00,2163.00,2163.00,16320,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110904,000000,2185.00,2239.00,2185.00,2233.00,177455,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110905,000000,2210.00,2239.00,2210.00,2229.00,147566,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110907,000000,2150.00,2190.00,2140.00,2146.00,959527,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110910,000000,2145.00,2170.00,2114.00,2153.00,234007,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110911,000000,2165.00,2165.00,2141.00,2147.00,508904,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110912,000000,2149.00,2149.00,2105.00,2110.00,361050,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110913,000000,2140.00,2189.00,2139.00,2150.00,256862,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110914,000000,2168.00,2200.00,2110.00,2180.00,298815,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110917,000000,2189.00,2189.00,2170.00,2180.00,24915,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110918,000000,2180.00,2180.00,2135.00,2135.00,223287,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110919,000000,2125.00,2175.00,2125.00,2126.00,104648,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110920,000000,2140.00,2185.00,2134.00,2164.00,58982,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110921,000000,2160.00,2172.00,2123.00,2168.00,91014,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110925,000000,2142.00,2172.00,2125.00,2128.00,80139,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110926,000000,2130.00,2147.00,2129.00,2147.00,119463,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110927,000000,2169.00,2169.00,2150.00,2150.00,64297,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20110928,000000,2140.00,2168.00,2140.00,2151.00,74073,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111001,000000,2152.00,2168.00,2148.00,2150.00,122945,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111002,000000,2150.00,2150.00,2120.00,2130.00,275499,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111003,000000,2121.00,2130.00,2121.00,2130.00,269628,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111004,000000,2135.00,2150.00,2112.00,2130.00,184387,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111005,000000,2142.00,2142.00,2130.00,2130.00,270911,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111008,000000,2130.00,2150.00,2100.00,2120.00,964413,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111009,000000,2107.00,2140.00,2106.00,2130.00,481699,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111010,000000,2140.00,2141.00,2120.00,2130.00,555750,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111011,000000,2140.00,2159.00,2124.00,2130.00,321377,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111012,000000,2156.00,2159.00,2127.00,2159.00,565721,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111015,000000,2130.00,2147.00,2111.00,2111.00,326330,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111016,000000,2135.00,2149.00,2080.00,2099.00,322690,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111017,000000,2127.00,2134.00,2079.00,2099.00,888270,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111026,000000,1731.00,1750.00,1681.00,1705.00,1215269,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111029,000000,1727.00,1730.00,1680.00,1690.00,371671,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111030,000000,1662.00,1699.00,1642.00,1650.00,244128,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111031,000000,1665.00,1700.00,1641.00,1700.00,213285,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111101,000000,1699.00,1699.00,1661.00,1679.00,66127,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111102,000000,1695.00,1695.00,1665.00,1679.00,146108,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111105,000000,1698.00,1698.00,1613.00,1613.00,264029,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111106,000000,1612.00,1658.00,1589.00,1591.00,134808,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111109,000000,1575.00,1577.00,1575.00,1575.00,366336,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111112,000000,1550.00,1550.00,1530.00,1550.00,427771,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111113,000000,1501.00,1550.00,1484.00,1488.00,143000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111114,000000,1540.00,1542.00,1491.00,1491.00,31560,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111116,000000,1510.00,1510.00,1471.00,1471.00,66200,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111119,000000,1486.00,1512.00,1486.00,1486.00,36350,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111120,000000,1499.00,1499.00,1463.00,1480.00,151220,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111121,000000,1464.00,1494.00,1451.00,1468.00,190208,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111122,000000,1475.00,1475.00,1434.00,1434.00,16970,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111123,000000,1432.00,1490.00,1432.00,1432.00,597240,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111126,000000,1385.00,1388.00,1385.00,1385.00,102945,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111127,000000,1373.00,1475.00,1373.00,1373.00,2299748,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111128,000000,1325.00,1400.00,1320.00,1320.00,406022,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111129,000000,1380.00,1388.00,1380.00,1388.00,181200,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111130,000000,1408.00,1408.00,1377.00,1408.00,189349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111203,000000,1425.00,1425.00,1425.00,1425.00,9588,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111204,000000,1426.00,1426.00,1426.00,1426.00,112000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111207,000000,1439.00,1439.00,1439.00,1439.00,20299,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111210,000000,1441.00,1441.00,1441.00,1441.00,3341,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111211,000000,1441.00,1441.00,1441.00,1441.00,39910,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111212,000000,1501.00,1561.00,1445.00,1561.00,2915685,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111213,000000,1551.00,1610.00,1550.00,1570.00,705845,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111214,000000,1570.00,1590.00,1550.00,1590.00,66172,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111217,000000,1558.00,1634.00,1550.00,1634.00,2587327,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111218,000000,1630.00,1694.00,1630.00,1694.00,700770,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111219,000000,1716.00,1723.00,1669.00,1689.00,197043,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111220,000000,1690.00,1690.00,1624.00,1632.00,102894,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111221,000000,1618.00,1621.00,1615.00,1618.00,287319,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111224,000000,1582.00,1710.00,1582.00,1710.00,2053879,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111225,000000,1740.00,1771.00,1740.00,1771.00,1730650,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111226,000000,1840.00,1840.00,1780.00,1840.00,6654082,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111227,000000,1855.00,1855.00,1764.00,1764.00,302139,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111228,000000,1800.00,1849.00,1736.00,1736.00,1854187,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20111231,000000,1731.00,1735.00,1731.00,1731.00,144769,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120101,000000,1711.00,1715.00,1711.00,1711.00,123846,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120102,000000,1695.00,1711.00,1695.00,1696.00,973294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120103,000000,1699.00,1750.00,1663.00,1699.00,424345,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120104,000000,1695.00,1696.00,1650.00,1650.00,217614,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120107,000000,1690.00,1690.00,1633.00,1634.00,17876,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120108,000000,1640.00,1640.00,1632.00,1632.00,32827,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120109,000000,1617.00,1690.00,1613.00,1613.00,570690,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120110,000000,1625.00,1652.00,1613.00,1652.00,162810,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120111,000000,1660.00,1693.00,1660.00,1693.00,325326,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120115,000000,1732.00,1732.00,1706.00,1730.00,404201,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120116,000000,1779.00,1779.00,1700.00,1700.00,287449,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120117,000000,1703.00,1729.00,1686.00,1715.00,200824,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120118,000000,1749.00,1749.00,1682.00,1700.00,30516,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120121,000000,1700.00,1729.00,1657.00,1670.00,203113,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120123,000000,1710.00,1710.00,1656.00,1658.00,91026,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120125,000000,1656.00,1656.00,1626.00,1626.00,157419,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120128,000000,1626.00,1738.00,1626.00,1738.00,1075841,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120129,000000,1760.00,1760.00,1662.00,1662.00,231100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120130,000000,1745.00,1680.00,1647.00,1647.00,214232,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120131,000000,1650.00,1650.00,1626.00,1626.00,147273,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120201,000000,1650.00,1655.00,1620.00,1640.00,200179,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120204,000000,1669.00,1678.00,1651.00,1651.00,173669,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120205,000000,1651.00,1715.00,1612.00,1623.00,1286559,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120206,000000,1620.00,1659.00,1620.00,1627.00,159226,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120207,000000,1620.00,1659.00,1620.00,1658.00,88294,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120208,000000,1670.00,1693.00,1670.00,1693.00,1215766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120212,000000,1710.00,1745.00,1640.00,1641.00,251257,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120213,000000,1640.00,1650.00,1633.00,1648.00,110510,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120214,000000,1640.00,1640.00,1620.00,1629.00,239808,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120215,000000,1626.00,1679.00,1614.00,1614.00,344676,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120218,000000,1609.00,1688.00,1609.00,1632.00,88921,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120219,000000,1630.00,1650.00,1613.00,1613.00,203234,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120220,000000,1611.00,1699.00,1611.00,1699.00,1438935,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120221,000000,1751.00,1756.00,1731.00,1756.00,1186128,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120222,000000,1825.00,1825.00,1721.00,1728.00,3038612,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120225,000000,1730.00,1730.00,1729.00,1729.00,315447,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120226,000000,1765.00,1810.00,1765.00,1780.00,931955,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120227,000000,1780.00,1780.00,1732.00,1768.00,794298,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120228,000000,1740.00,1780.00,1690.00,1710.00,1091331,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120229,000000,1760.00,1761.00,1656.00,1728.00,393915,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120303,000000,1740.00,1779.00,1740.00,1770.00,220260,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120304,000000,1721.00,1750.00,1721.00,1721.00,144801,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120305,000000,1714.00,1750.00,1714.00,1730.00,498318,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120306,000000,1732.00,1807.00,1732.00,1807.00,1949909,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120307,000000,1874.00,1874.00,1874.00,1874.00,445252,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120310,000000,1940.00,1940.00,1940.00,1940.00,507117,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120311,000000,2017.00,2017.00,1945.00,1945.00,10799165,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120312,000000,1981.00,2049.00,1925.00,1951.00,6867870,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120313,000000,2021.00,2074.00,2021.00,2074.00,10410718,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120314,000000,2111.00,2154.00,2111.00,2150.00,10103994,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120317,000000,2130.00,2150.00,2063.00,2063.00,280766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120318,000000,2026.00,2070.00,2026.00,2026.00,922202,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120324,000000,1998.00,2074.00,1990.00,2074.00,128868,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120325,000000,1970.00,2074.00,1953.00,2001.00,124465,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120326,000000,2000.00,2107.00,1947.00,2077.00,2343575,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120327,000000,2090.00,2120.00,2022.00,2062.00,1455698,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120328,000000,2055.00,2126.00,2050.00,2100.00,479269,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120402,000000,2170.00,2175.00,2058.00,2144.00,78459,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120403,000000,2150.00,2150.00,2040.00,2050.00,123191,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120404,000000,2100.00,2100.00,2050.00,2100.00,108535,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120407,000000,2123.00,2170.00,2090.00,2159.00,1191947,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120408,000000,2100.00,2169.00,2065.00,2127.00,827421,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120409,000000,2100.00,2199.00,2100.00,2144.00,756001,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120410,000000,2145.00,2184.00,2100.00,2145.00,5125620,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120411,000000,2110.00,2200.00,2110.00,2138.00,815177,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120414,000000,2118.00,2200.00,2104.00,2104.00,5374288,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120415,000000,2121.00,2150.00,2101.00,2101.00,1591244,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120416,000000,2150.00,2170.00,2116.00,2158.00,3119505,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120417,000000,2100.00,2150.00,2100.00,2148.00,165525,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120418,000000,2130.00,2200.00,2066.00,2100.00,734264,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120421,000000,2111.00,2135.00,2068.00,2080.00,153377,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120422,000000,2070.00,2110.00,2061.00,2089.00,101700,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120423,000000,2120.00,2120.00,2045.00,2050.00,170671,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120424,000000,2042.00,2120.00,2040.00,2060.00,484756,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120428,000000,2129.00,2149.00,2041.00,2120.00,8987958,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120429,000000,2120.00,2120.00,2066.00,2066.00,9100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120430,000000,2100.00,2100.00,2060.00,2060.00,676456,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120501,000000,2003.00,2113.00,2000.00,2020.00,323793,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120502,000000,2090.00,2090.00,2010.00,2065.00,23469,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120505,000000,2001.00,2020.00,1955.00,1955.00,103569,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120506,000000,1990.00,1992.00,1990.00,1992.00,13558,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120507,000000,2020.00,2020.00,1944.00,1965.00,56984,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120508,000000,1960.00,2030.00,1941.00,1942.00,132402,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120509,000000,1933.00,2081.00,1933.00,2081.00,100772,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120512,000000,2050.00,2065.00,2000.00,2025.00,41301,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120513,000000,2050.00,2050.00,1936.00,1936.00,524061,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120514,000000,1999.00,2013.00,1900.00,1900.00,67179,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120515,000000,1901.00,2015.00,1861.00,2015.00,3458150,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120516,000000,2060.00,2071.00,2000.00,2001.00,69187,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120519,000000,1960.00,2077.00,1950.00,2060.00,3724050,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120520,000000,2090.00,2090.00,1990.00,2000.00,351915,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120521,000000,2000.00,2050.00,1991.00,2000.00,244425,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120522,000000,2020.00,2066.00,1981.00,2038.00,131688,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120523,000000,1993.00,2099.00,1992.00,2040.00,180829,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120526,000000,2000.00,2080.00,2000.00,2080.00,1514481,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120527,000000,2032.00,2050.00,2030.00,2031.00,11025,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120528,000000,2074.00,2110.00,2010.00,2110.00,598343,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120529,000000,2051.00,2169.00,2051.00,2110.00,1449441,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120530,000000,2080.00,2200.00,2080.00,2200.00,13339943,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120602,000000,2113.00,2200.00,2112.00,2180.00,1100267,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120605,000000,2109.00,2150.00,2104.00,2140.00,129317,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120606,000000,2140.00,2140.00,2111.00,2111.00,90132,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120609,000000,2110.00,2110.00,2100.00,2100.00,58940,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120610,000000,2099.00,2099.00,2082.00,2082.00,1150,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120611,000000,2082.00,2109.00,2082.00,2084.00,190365,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120612,000000,2083.00,2130.00,2083.00,2130.00,154000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120613,000000,2062.00,2062.00,2058.00,2058.00,75160,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120616,000000,2051.00,2191.00,2051.00,2180.00,13786015,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120617,000000,2114.00,2149.00,2114.00,2119.00,36445,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120619,000000,2098.00,2130.00,2098.00,2103.00,22565,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120620,000000,2097.00,2097.00,2096.00,2096.00,20119,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120623,000000,2130.00,2130.00,2094.00,2094.00,158581,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120624,000000,2104.00,2170.00,2080.00,2080.00,9811247,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120625,000000,2100.00,2170.00,2084.00,2085.00,381062,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120626,000000,2149.00,2149.00,2074.00,2074.00,40772,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120627,000000,2082.00,2082.00,2070.00,2070.00,67702,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120630,000000,2149.00,2150.00,2135.00,2135.00,24050,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120701,000000,2120.00,2120.00,2064.00,2064.00,92441,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120702,000000,2138.00,2141.00,2082.00,2082.00,136242,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120703,000000,2074.00,2226.00,2074.00,2170.00,1705155,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120704,000000,2180.00,2190.00,2099.00,2155.00,900579,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120707,000000,2100.00,2100.00,2060.00,2065.00,392191,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120708,000000,2065.00,2070.00,2021.00,2050.00,154337,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120709,000000,2059.00,2059.00,2010.00,2010.00,67225,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120710,000000,2010.00,2050.00,2004.00,2004.00,292374,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120711,000000,2070.00,2099.00,1985.00,2000.00,233852,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120714,000000,2000.00,2000.00,1974.00,1974.00,67996,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120715,000000,1968.00,1968.00,1968.00,1968.00,37119,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120716,000000,1996.00,1996.00,1966.00,1966.00,5814,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120717,000000,1966.00,1966.00,1966.00,1966.00,15621,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120718,000000,1965.00,1965.00,1965.00,1965.00,1003,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120721,000000,1965.00,1965.00,1965.00,1965.00,3500,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120722,000000,1965.00,1965.00,1965.00,1965.00,20415,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120723,000000,1963.00,1963.00,1963.00,1963.00,1010100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120724,000000,1885.00,1885.00,1885.00,1885.00,4840,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120725,000000,1885.00,1885.00,1885.00,1885.00,2270,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120728,000000,1885.00,1885.00,1885.00,1885.00,5868,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120729,000000,1884.00,1884.00,1884.00,1884.00,6357,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120730,000000,1883.00,1883.00,1883.00,1883.00,834,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120731,000000,1883.00,1883.00,1883.00,1883.00,104300,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120801,000000,1874.00,1874.00,1874.00,1874.00,100017,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120804,000000,1866.00,1866.00,1866.00,1866.00,266,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120805,000000,1866.00,1866.00,1866.00,1866.00,1000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120806,000000,1866.00,1866.00,1866.00,1866.00,3100,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120807,000000,1866.00,1866.00,1866.00,1866.00,750000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120808,000000,1804.00,1804.00,1804.00,1804.00,111175,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120811,000000,1796.00,1796.00,1796.00,1796.00,350110,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120812,000000,1768.00,1768.00,1768.00,1768.00,312217,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120813,000000,1744.00,1744.00,1744.00,1744.00,201000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120815,000000,1728.00,1728.00,1728.00,1728.00,2730,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120818,000000,1728.00,1728.00,1728.00,1728.00,450000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120821,000000,1694.00,1694.00,1694.00,1694.00,320759,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120822,000000,1670.00,1670.00,1670.00,1670.00,131807,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120825,000000,1660.00,1660.00,1660.00,1660.00,612349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120826,000000,1548.00,1561.00,1487.00,1503.00,12225048,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120827,000000,1510.00,1519.00,1483.00,1484.00,341570,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120902,000000,1483.00,1540.00,1483.00,1521.00,428560,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120903,000000,1533.00,1533.00,1509.00,1523.00,840217,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120904,000000,1530.00,1575.00,1530.00,1575.00,12529715,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120905,000000,1597.00,1597.00,1594.00,1595.00,28700,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120909,000000,1589.00,1590.00,1548.00,1550.00,1188016,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120910,000000,1551.00,1598.00,1521.00,1580.00,696833,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120911,000000,1580.00,1618.00,1570.00,1570.00,264201,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120915,000000,1580.00,1580.00,1550.00,1570.00,481195,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120916,000000,1555.00,1560.00,1530.00,1540.00,334642,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120917,000000,1540.00,1545.00,1525.00,1525.00,179145,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120918,000000,1531.00,1616.00,1492.00,1616.00,10513379,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120919,000000,1644.00,1644.00,1644.00,1644.00,676550,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120922,000000,1692.00,1692.00,1603.00,1643.00,722920,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120923,000000,1632.00,1650.00,1600.00,1600.00,285825,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120924,000000,1582.00,1630.00,1582.00,1606.00,218367,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120925,000000,1628.00,1690.00,1628.00,1670.00,25297703,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120926,000000,1681.00,1722.00,1681.00,1722.00,6197894,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120929,000000,1743.00,1771.00,1710.00,1771.00,963311,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20120930,000000,1830.00,1838.00,1700.00,1700.00,763097,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121001,000000,1710.00,1800.00,1683.00,1683.00,231201,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121002,000000,1673.00,1673.00,1673.00,1673.00,208527,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121003,000000,1659.00,1750.00,1659.00,1661.00,848372,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121006,000000,1715.00,1729.00,1625.00,1698.00,289644,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121007,000000,1650.00,1751.00,1650.00,1749.00,15716122,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121008,000000,1749.00,1811.00,1749.00,1776.00,1679004,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121009,000000,1800.00,1810.00,1729.00,1730.00,25921128,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121010,000000,1730.00,1805.00,1728.00,1800.00,1847948,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121013,000000,1798.00,1799.00,1732.00,1732.00,2084330,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121017,000000,1585.00,1585.00,1522.00,1522.00,353499,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121020,000000,1481.00,1481.00,1479.00,1479.00,273882,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121021,000000,1462.00,1462.00,1462.00,1462.00,398142,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121022,000000,1437.00,1437.00,1437.00,1437.00,128739,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121023,000000,1429.00,1479.00,1429.00,1437.00,336632,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121024,000000,1475.00,1526.00,1475.00,1526.00,521176,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121027,000000,1550.00,1554.00,1500.00,1540.00,385551,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121028,000000,1512.00,1512.00,1460.00,1460.00,316590,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121029,000000,1548.00,1548.00,1463.00,1470.00,38682,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121030,000000,1455.00,1489.00,1442.00,1442.00,566194,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121031,000000,1490.00,1490.00,1420.00,1420.00,133353,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121104,000000,1430.00,1430.00,1404.00,1408.00,488347,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121105,000000,1381.00,1468.00,1375.00,1375.00,489539,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121106,000000,1354.00,1371.00,1350.00,1350.00,616714,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121107,000000,1379.00,1379.00,1340.00,1353.00,124299,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121110,000000,1370.00,1370.00,1340.00,1360.00,137099,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121111,000000,1352.00,1380.00,1351.00,1380.00,130360,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121112,000000,1370.00,1419.00,1370.00,1381.00,783441,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121113,000000,1450.00,1450.00,1400.00,1420.00,484222,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121114,000000,1395.00,1410.00,1355.00,1380.00,677030,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121117,000000,1361.00,1389.00,1350.00,1380.00,495822,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121118,000000,1351.00,1380.00,1350.00,1380.00,772646,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121119,000000,1365.00,1375.00,1360.00,1360.00,134605,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121120,000000,1361.00,1390.00,1355.00,1390.00,347948,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121121,000000,1372.00,1420.00,1362.00,1370.00,175600,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121126,000000,1375.00,1417.00,1319.00,1322.00,948494,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121127,000000,1348.00,1390.00,1345.00,1377.00,299216,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121128,000000,1365.00,1403.00,1350.00,1350.00,631695,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121201,000000,1370.00,1400.00,1350.00,1370.00,577923,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121202,000000,1355.00,1400.00,1355.00,1385.00,341775,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121203,000000,1398.00,1415.00,1380.00,1385.00,332974,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121204,000000,1381.00,1399.00,1355.00,1372.00,127319,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121205,000000,1356.00,1380.00,1356.00,1360.00,224371,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121208,000000,1360.00,1360.00,1345.00,1345.00,454218,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121209,000000,1346.00,1355.00,1345.00,1345.00,144425,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121210,000000,1344.00,1359.00,1332.00,1335.00,149883,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121211,000000,1350.00,1369.00,1326.00,1369.00,183863,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121212,000000,1331.00,1407.00,1331.00,1400.00,32740741,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121215,000000,1407.00,1437.00,1407.00,1437.00,396307,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121216,000000,1457.00,1457.00,1400.00,1457.00,4775822,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121217,000000,1478.00,1509.00,1433.00,1509.00,1091693,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121218,000000,1458.00,1484.00,1451.00,1470.00,1147033,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121219,000000,1470.00,1470.00,1409.00,1430.00,1501102,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121222,000000,1437.00,1437.00,1385.00,1387.00,2151121,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121225,000000,1429.00,1429.00,1345.00,1346.00,545073,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121226,000000,1330.00,1360.00,1330.00,1350.00,1215349,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121229,000000,1343.00,1345.00,1325.00,1329.00,313019,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121230,000000,1331.00,1370.00,1331.00,1335.00,398153,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20121231,000000,1374.00,1374.00,1320.00,1320.00,527107,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130101,000000,1321.00,1340.00,1316.00,1332.00,618069,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130102,000000,1348.00,1360.00,1330.00,1333.00,554370,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130106,000000,1321.00,1345.00,1319.00,1320.00,344530,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130107,000000,1330.00,1339.00,1303.00,1303.00,312579,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130108,000000,1310.00,1326.00,1295.00,1320.00,709598,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130109,000000,1299.00,1332.00,1298.00,1309.00,375241,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130113,000000,1310.00,1330.00,1301.00,1303.00,134704,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130114,000000,1306.00,1310.00,1288.00,1289.00,267779,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130115,000000,1281.00,1305.00,1260.00,1295.00,234927,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130116,000000,1294.00,1294.00,1260.00,1288.00,198388,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130119,000000,1282.00,1290.00,1260.00,1290.00,282223,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130120,000000,1291.00,1300.00,1270.00,1300.00,99745,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130121,000000,1291.00,1330.00,1270.00,1283.00,678980,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130122,000000,1300.00,1300.00,1262.00,1278.00,277228,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130123,000000,1285.00,1299.00,1260.00,1260.00,399861,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130126,000000,1261.00,1290.00,1230.00,1261.00,356093,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130127,000000,1240.00,1261.00,1228.00,1230.00,198266,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130128,000000,1230.00,1260.00,1230.00,1232.00,210300,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130130,000000,1235.00,1309.00,1235.00,1309.00,752339,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130202,000000,1340.00,1344.00,1320.00,1344.00,90667586,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130203,000000,1366.00,1366.00,1291.00,1340.00,89940340,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130204,000000,1290.00,1300.00,1260.00,1274.00,70577228,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130205,000000,1325.00,1352.00,1321.00,1350.00,2493163,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130206,000000,1365.00,1400.00,1300.00,1398.00,2769429,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130209,000000,1400.00,1432.00,1330.00,1398.00,2297796,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130211,000000,1395.00,1408.00,1350.00,1352.00,1471207,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130212,000000,1396.00,1405.00,1356.00,1379.00,1430650,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130213,000000,1397.00,1405.00,1347.00,1375.00,1935010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130216,000000,1350.00,1425.00,1350.00,1361.00,3184410,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130217,000000,1358.00,1400.00,1358.00,1364.00,2696464,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130218,000000,1363.00,1408.00,1362.00,1367.00,1910949,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130219,000000,1366.00,1407.00,1351.00,1380.00,1287249,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130220,000000,1370.00,1399.00,1360.00,1373.00,222983,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130223,000000,1363.00,1370.00,1356.00,1361.00,336081,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130224,000000,1361.00,1380.00,1340.00,1340.00,152236,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130225,000000,1351.00,1364.00,1325.00,1339.00,194602,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130226,000000,1325.00,1396.00,1325.00,1380.00,322765,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130227,000000,1340.00,1390.00,1340.00,1387.00,358607,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130302,000000,1399.00,1399.00,1330.00,1385.00,454000,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130303,000000,1379.00,1379.00,1330.00,1331.00,80847,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130304,000000,1373.00,1373.00,1338.00,1365.00,311143,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130305,000000,1371.00,1390.00,1337.00,1343.00,185764,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130306,000000,1378.00,1378.00,1343.00,1345.00,48777,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130309,000000,1334.00,1364.00,1315.00,1315.00,185330,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130310,000000,1320.00,1343.00,1308.00,1311.00,343454,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130311,000000,1350.00,1350.00,1310.00,1310.00,86240,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130312,000000,1291.00,1392.00,1290.00,1339.00,586323,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130313,000000,1350.00,1370.00,1312.00,1350.00,6811725,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130316,000000,1324.00,1354.00,1310.00,1310.00,2212895,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130317,000000,1314.00,1319.00,1300.00,1304.00,161506,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130318,000000,1300.00,1325.00,1297.00,1300.00,178003,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130325,000000,1343.00,1360.00,1340.00,1357.00,104441,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130326,000000,1345.00,1345.00,1321.00,1336.00,94350,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130327,000000,1360.00,1360.00,1323.00,1339.00,75520,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130330,000000,1357.00,1357.00,1296.00,1330.00,168616,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130331,000000,1339.00,1339.00,1302.00,1311.00,203892,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130403,000000,1337.00,1337.00,1304.00,1334.00,62268,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130406,000000,1329.00,1330.00,1310.00,1315.00,228392,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130407,000000,1347.00,1347.00,1310.00,1314.00,166192,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130408,000000,1303.00,1350.00,1303.00,1320.00,134089,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130409,000000,1330.00,1345.00,1320.00,1344.00,268766,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130410,000000,1349.00,1350.00,1320.00,1339.00,198876,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130413,000000,1310.00,1330.00,1307.00,1309.00,260396,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130415,000000,1310.00,1320.00,1306.00,1309.00,185024,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130416,000000,1307.00,1359.00,1307.00,1345.00,545255,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130417,000000,1350.00,1357.00,1334.00,1338.00,27578810,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130420,000000,1355.00,1387.00,1350.00,1387.00,2293463,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130421,000000,1408.00,1438.00,1371.00,1377.00,650422,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130422,000000,1410.00,1410.00,1353.00,1360.00,3508369,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130423,000000,1350.00,1389.00,1350.00,1353.00,769489,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130424,000000,1383.00,1385.00,1350.00,1369.00,821933,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130427,000000,1369.00,1420.00,1360.00,1410.00,1745972,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130428,000000,1410.00,1420.00,1371.00,1399.00,1113690,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130429,000000,1418.00,1418.00,1380.00,1393.00,287010,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130430,000000,1390.00,1390.00,1350.00,1350.00,647599,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130501,000000,1346.00,1359.00,1320.00,1342.00,624336,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130504,000000,1320.00,1349.00,1311.00,1320.00,308727,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130505,000000,1320.00,1330.00,1300.00,1324.00,533844,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130506,000000,1324.00,1339.00,1304.00,1310.00,338450,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130507,000000,1310.00,1315.00,1268.00,1268.00,1153062,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130508,000000,1280.00,1310.00,1230.00,1260.00,623316,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130511,000000,1270.00,1318.00,1270.00,1318.00,377324,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130512,000000,1329.00,1337.00,1320.00,1330.00,827890,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130513,000000,1330.00,1372.00,1288.00,1296.00,491950,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130514,000000,1300.00,1360.00,1278.00,1315.00,492754,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130515,000000,1300.00,1365.00,1277.00,1277.00,628897,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130518,000000,1300.00,1300.00,1271.00,1271.00,318058,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130519,000000,1260.00,1294.00,1256.00,1265.00,113274,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130520,000000,1280.00,1344.00,1280.00,1300.00,203064,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130521,000000,1300.00,1300.00,1280.00,1300.00,87335,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130522,000000,1300.00,1327.00,1260.00,1320.00,140069,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130525,000000,1300.00,1355.00,1300.00,1350.00,500007,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130526,000000,1330.00,1353.00,1330.00,1345.00,184886,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130527,000000,1307.00,1335.00,1307.00,1320.00,68101,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130528,000000,1350.00,1380.00,1350.00,1380.00,2581934,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130529,000000,1431.00,1431.00,1431.00,1431.00,2185017,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130601,000000,1488.00,1488.00,1414.00,1414.00,4685631,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130602,000000,1477.00,1532.00,1460.00,1532.00,4244205,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130603,000000,1545.00,1575.00,1545.00,1575.00,1534695,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130608,000000,1635.00,1635.00,1520.00,1620.00,3749692,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130609,000000,1661.00,1661.00,1565.00,1565.00,1815579,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130610,000000,1535.00,1598.00,1535.00,1567.00,3853830,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130611,000000,1601.00,1604.00,1554.00,1604.00,3123432,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130612,000000,1655.00,1655.00,1600.00,1600.00,743756,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130615,000000,1625.00,1689.00,1600.00,1666.00,1384139,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130616,000000,1723.00,1723.00,1593.00,1593.00,3424977,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130617,000000,1669.00,1669.00,1609.00,1609.00,499599,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130618,000000,1648.00,1669.00,1587.00,1605.00,3498557,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130619,000000,1647.00,1647.00,1580.00,1600.00,1148193,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130622,000000,1640.00,1671.00,1638.00,1671.00,2179299,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130623,000000,1718.00,1721.00,1656.00,1721.00,2177395,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130625,000000,1781.00,1781.00,1722.00,1781.00,3003592,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130626,000000,1840.00,1840.00,1770.00,1790.00,1240302,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130629,000000,1829.00,1829.00,1745.00,1800.00,1702549,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130630,000000,1800.00,1820.00,1752.00,1770.00,3979868,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130701,000000,1840.00,1840.00,1770.00,1780.00,2078327,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130702,000000,1820.00,1820.00,1730.00,1740.00,1275352,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130703,000000,1770.00,1794.00,1730.00,1789.00,2013107,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130706,000000,1820.00,1833.00,1800.00,1833.00,3185705,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130707,000000,1903.00,1903.00,1771.00,1801.00,1658054,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130708,000000,1857.00,1857.00,1781.00,1781.00,1274265,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130709,000000,1800.00,1800.00,1721.00,1721.00,563207,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130710,000000,1789.00,1789.00,1701.00,1744.00,670097,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130713,000000,1813.00,1813.00,1722.00,1750.00,1144543,0000,CapitalIncreaseIncludingContribution
Shahed_Share,d,20130714,000000,1768.00,1768.00,1713.00,1743.00,609874,0000,CapitalIncreaseIncludingContribution
