<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Shahdab_Share,d,20040719,000000,2000.00,2000.00,2000.00,2000.00,10000,0000,CapitalIncreaseIncludingContribution
Shahdab_Share,d,20040725,000000,2001.00,2001.00,2001.00,2001.00,100,0000,CapitalIncreaseIncludingContribution
