<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Shahd_Share,d,20030317,000000,530.48,530.48,530.48,530.48,196642,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030413,000000,530.66,530.66,530.66,530.66,50,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030624,000000,548.58,548.58,548.58,548.58,118,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030702,000000,576.01,576.01,576.01,576.01,2350,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030727,000000,604.72,604.72,604.72,604.72,42322,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030827,000000,634.89,634.89,634.89,634.89,244566,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030902,000000,666.53,666.53,666.53,666.53,62364,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030916,000000,667.44,667.44,666.53,666.53,171148,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030917,000000,666.53,666.53,666.53,666.53,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20030929,000000,633.25,633.25,633.25,633.25,9404,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031008,000000,633.25,633.25,633.25,633.25,4066,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031014,000000,664.88,664.88,648.42,648.42,1760,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031101,000000,680.79,680.79,680.79,680.79,10000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031102,000000,680.79,680.79,680.79,680.79,21692,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031103,000000,680.79,680.79,680.79,680.79,165000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031109,000000,714.80,714.80,714.80,714.80,34438,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031207,000000,716.81,716.81,716.81,716.81,542,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031208,000000,752.65,752.65,752.65,752.65,699996,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20031229,000000,790.14,790.14,777.16,777.16,2386,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040106,000000,815.92,815.92,805.32,805.32,2650,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040112,000000,845.55,845.55,810.80,810.80,510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040121,000000,851.22,851.22,851.22,851.22,3011952,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040317,000000,893.64,931.67,891.26,891.26,3732,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040508,000000,1737.18,1737.18,1737.18,1737.18,1500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040510,000000,1824.03,1824.03,1755.10,1755.10,1010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040511,000000,1824.22,1824.22,1824.22,1824.22,27140,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040517,000000,1915.28,1915.28,1828.61,1828.61,246,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040519,000000,1920.04,1920.04,1880.90,1880.90,2774,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040801,000000,1920.22,1920.22,1920.04,1920.04,6736,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20040811,000000,1920.04,1920.04,1920.04,1920.04,314,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20041101,000000,2011.47,2011.47,2011.47,2011.47,1229,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20041107,000000,2011.47,2011.47,2011.47,2011.47,168689,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20041215,000000,2742.93,2742.93,2742.93,2742.93,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20041228,000000,2742.93,2880.08,2742.93,2879.71,290772,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050105,000000,3023.44,3023.44,2887.03,2887.03,510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050110,000000,3031.12,3031.12,2961.64,2961.64,5020,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050111,000000,3109.39,3109.39,3109.39,3109.39,1095500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050116,000000,3109.39,3109.39,3109.39,3109.39,25000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050122,000000,3143.40,3145.23,3111.95,3111.95,782,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050124,000000,3163.52,3163.52,3122.55,3122.55,2010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050126,000000,3278.35,3278.35,3203.01,3203.01,5010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050207,000000,3254.95,3254.95,3229.71,3229.71,5010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050213,000000,3291.52,3291.52,3233.00,3233.00,578,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050308,000000,3291.52,3291.52,3239.59,3239.59,1146,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050330,000000,3401.24,3401.24,3247.63,3247.63,510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050503,000000,3211.79,3244.71,3211.06,3244.71,746,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050510,000000,3200.09,3241.42,3200.09,3241.42,774,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050511,000000,3218.37,3239.95,3218.37,3239.95,570,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050518,000000,3239.95,3239.95,3239.95,3239.95,244,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050525,000000,3239.95,3239.95,3239.95,3239.95,236,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050607,000000,3240.32,3240.32,3239.95,3239.95,350,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050608,000000,3239.95,3239.95,3239.95,3239.95,404,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050611,000000,3239.59,3239.59,3239.59,3239.59,568,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050619,000000,3239.59,3239.59,3239.59,3239.59,568,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050620,000000,3239.95,3239.95,3239.95,3239.95,19314,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050621,000000,3240.68,3240.68,3239.95,3239.95,40,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050627,000000,3240.32,3240.32,3239.95,3239.95,348,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050703,000000,3108.66,3108.66,3108.66,3108.66,568,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050717,000000,3163.52,3163.52,3111.58,3111.58,578,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050718,000000,3112.31,3112.31,3111.58,3111.58,982,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050723,000000,3145.23,3145.23,3121.46,3121.46,2914,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050724,000000,3148.89,3277.26,3136.45,3136.45,3234,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050725,000000,3126.94,3218.37,3126.94,3165.71,6260,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050726,000000,3218.37,3218.37,3179.24,3179.24,2544,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050802,000000,3181.80,3181.80,3179.24,3179.24,350,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050803,000000,3179.24,3179.24,3179.24,3179.24,568,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050816,000000,3145.23,3177.05,3145.23,3177.05,578,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050820,000000,3254.95,3264.09,3254.95,3262.26,50010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050821,000000,3346.38,3346.38,3346.38,3346.38,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050822,000000,3456.10,3456.10,3456.10,3456.10,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050823,000000,3547.53,3547.53,3547.53,3547.53,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050824,000000,3657.24,3657.61,3657.24,3657.24,57000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050903,000000,3712.10,3712.10,3661.27,3661.27,782,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20050904,000000,3844.13,3844.13,3844.13,3844.13,40000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051031,000000,4985.70,4985.70,4985.70,4985.70,1421,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051101,000000,5234.98,5234.98,5234.98,5234.98,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051102,000000,5270.59,5270.59,5270.59,5270.59,35000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051105,000000,5341.82,5341.82,5341.82,5341.82,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051108,000000,5413.04,5413.04,5356.78,5356.78,4010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051114,000000,5413.04,5413.04,5413.04,5413.04,25000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051116,000000,5484.27,5484.27,5484.27,5484.27,25000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051120,000000,5484.27,5484.27,5484.27,5484.27,25000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051121,000000,5484.27,5484.27,5484.27,5484.27,10000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051123,000000,5758.48,5758.48,5629.56,5629.56,10010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051126,000000,5910.90,5910.90,5779.14,5779.14,10010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051127,000000,6061.18,6061.18,6061.18,6061.18,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051130,000000,6160.90,6160.90,6076.14,6076.14,2847,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051203,000000,6160.90,6160.90,6160.90,6160.90,37899,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051204,000000,6061.18,6061.18,6061.18,6061.18,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051205,000000,6061.18,6061.18,6061.18,6061.18,1106,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051211,000000,6061.18,6061.18,6061.18,6061.18,2738,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051214,000000,6061.18,6061.18,6061.18,6061.18,2212,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051221,000000,6061.18,6060.47,6060.47,6060.47,34106,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051224,000000,6054.06,6059.76,6054.06,6059.76,20,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051225,000000,5982.84,5997.79,5982.84,5997.79,15000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20051227,000000,5982.12,5997.08,5982.12,5997.08,578,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060103,000000,5979.28,5979.28,5979.28,5979.28,30000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060109,000000,5982.12,5982.12,5979.28,5979.28,548,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060122,000000,6089.67,6089.67,6089.67,6089.67,30000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060128,000000,6089.67,6253.49,6089.67,6212.18,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060305,000000,6088.25,6232.12,6088.25,6189.39,18445,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060306,000000,6232.12,6232.12,6194.37,6194.37,2429,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060307,000000,6232.12,6317.59,6232.12,6248.50,16278,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060325,000000,6248.50,6248.50,6248.50,6248.50,459,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060405,000000,6248.50,6266.31,6125.28,6246.37,1469,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060409,000000,6266.31,6266.31,6247.08,6247.08,1010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060410,000000,6367.45,6367.45,6253.49,6253.49,1116,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060417,000000,6374.57,6374.57,6374.57,6374.57,40000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060517,000000,6410.18,6410.18,6377.42,6377.42,1575,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060522,000000,6410.18,6499.21,6410.18,6494.94,20957,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060524,000000,6410.18,6489.95,6410.18,6489.95,1116,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060527,000000,6410.18,6552.63,6410.18,6519.15,11116,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060529,000000,6552.63,6552.63,6552.63,6552.63,65000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060531,000000,6427.99,6512.74,6427.99,6512.74,6010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060614,000000,6512.74,6642.37,6638.10,6641.66,50668,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060620,000000,6641.66,6766.30,6766.30,6766.30,50459,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060624,000000,6766.30,6901.63,6766.30,6770.58,188116,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060626,000000,6770.58,6767.02,6635.25,6761.32,6053,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060627,000000,6761.32,6767.73,6761.32,6761.32,672,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060708,000000,6762.03,6762.03,6761.32,6761.32,1010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060710,000000,6766.30,6895.93,6766.30,6775.56,3116,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060712,000000,6775.56,6910.89,6782.68,6782.68,1010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060715,000000,6782.68,6803.34,6782.68,6782.68,510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060722,000000,6782.68,6802.63,6783.40,6783.40,1305,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060725,000000,6801.92,6801.92,6783.40,6783.40,578,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060729,000000,6908.75,6915.87,6798.35,6798.35,2260,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060731,000000,6925.13,6925.85,6824.71,6824.71,4010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060801,000000,6925.85,6960.75,6856.05,6856.05,4866,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060802,000000,6990.66,6990.66,6866.02,6866.02,1435,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060807,000000,6891.66,6891.66,6866.02,6866.02,355,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060813,000000,7002.77,7002.77,6890.95,6890.95,3510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060819,000000,7028.41,7028.41,6898.07,6898.07,1010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060826,000000,6898.07,7033.39,6901.63,6901.63,510,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060829,000000,7036.96,7039.09,6915.87,6915.87,1998,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060903,000000,6915.87,6915.87,6915.87,6915.87,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060913,000000,6915.87,6915.87,6908.75,6908.75,31160,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060918,000000,6908.75,6908.75,6908.75,6908.75,1471,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20060919,000000,6908.75,6908.75,6908.75,6908.75,118,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061004,000000,6908.75,6908.75,6908.75,6908.75,1400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061008,000000,6908.75,6908.04,6908.04,6908.04,3123,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061009,000000,6886.67,6908.75,6908.04,6908.04,2010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061010,000000,6908.04,6908.04,6908.04,6908.04,642,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061014,000000,6908.04,6908.04,6908.04,6908.04,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20061230,000000,6979.98,7407.32,6979.98,7126.70,4369,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070210,000000,10006.00,8101.00,8100.00,8100.00,11010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070213,000000,8100.00,8100.00,8100.00,8100.00,412,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070219,000000,8100.00,8069.00,7938.00,8069.00,5010,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070221,000000,8069.00,8100.00,8067.00,8070.00,7279,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070226,000000,8070.00,8070.00,8070.00,8070.00,641026,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070806,000000,7909.00,7909.00,7909.00,7909.00,662,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20070815,000000,7909.00,7909.00,7909.00,7909.00,641036,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20080622,000000,5000.00,5000.00,3000.00,4697.00,4719,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20080623,000000,4557.00,4837.00,4557.00,4709.00,3722,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20080721,000000,4707.00,4709.00,4707.00,4709.00,3939,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20090204,000000,3000.00,3000.00,3000.00,3000.00,5000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20090215,000000,3000.00,3000.00,3000.00,3000.00,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20090516,000000,3000.00,3000.00,3000.00,3000.00,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20090519,000000,3000.00,3000.00,3000.00,3000.00,5000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20090914,000000,3000.00,3000.00,3000.00,3000.00,25967,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20091027,000000,2910.00,2910.00,2910.00,2910.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20091109,000000,2904.00,3097.00,2904.00,3097.00,3200,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20091122,000000,2886.00,2886.00,2886.00,2886.00,3629,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100106,000000,2887.00,2976.00,2887.00,2976.00,10000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100117,000000,2831.00,2970.00,2831.00,2970.00,16227,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100124,000000,2985.00,2985.00,2985.00,2985.00,10000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100126,000000,3025.00,3025.00,3025.00,3025.00,250,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100127,000000,3026.00,3026.00,3026.00,3026.00,394,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100217,000000,2926.00,2926.00,2926.00,2926.00,1443,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100224,000000,2824.00,2824.00,2824.00,2824.00,644,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100314,000000,2867.00,2867.00,2867.00,2867.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100523,000000,2895.00,2895.00,2895.00,2895.00,1443,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100622,000000,2969.00,2969.00,2969.00,2969.00,1500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100713,000000,2840.00,2899.00,2840.00,2899.00,30000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100714,000000,2895.00,2895.00,2895.00,2895.00,12646,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100802,000000,2979.00,2983.00,2979.00,2983.00,12764,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100809,000000,2983.00,2983.00,2983.00,2983.00,644,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100824,000000,3051.00,3051.00,3051.00,3051.00,200,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20100828,000000,2940.00,2940.00,2940.00,2940.00,1800,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101013,000000,3000.00,3052.00,3000.00,3052.00,12248,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101113,000000,3096.00,3096.00,3096.00,3096.00,394,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101115,000000,3098.00,3098.00,3098.00,3098.00,3946,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101206,000000,4500.00,4500.00,4500.00,4500.00,2132,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101207,000000,4500.00,4500.00,4500.00,4500.00,9774,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101212,000000,4320.00,4320.00,4320.00,4320.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101214,000000,4665.00,4665.00,4665.00,4665.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20101228,000000,4500.00,4500.00,4500.00,4500.00,4690,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110103,000000,4500.00,4679.00,4500.00,4679.00,1800,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110105,000000,4681.00,4681.00,4681.00,4681.00,9380,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110116,000000,4750.00,4750.00,4750.00,4750.00,1006,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110118,000000,4758.00,4758.00,4758.00,4758.00,4690,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110122,000000,4792.00,4792.00,4792.00,4792.00,1062,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110123,000000,4799.00,4799.00,4799.00,4799.00,6006,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110131,000000,4843.00,4843.00,4843.00,4843.00,4690,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110209,000000,4877.00,4877.00,4877.00,4877.00,929,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110216,000000,4884.00,4884.00,4884.00,4884.00,4000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110227,000000,4914.00,4914.00,4914.00,4914.00,31000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110228,000000,5110.00,5110.00,5110.00,5110.00,31690,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110301,000000,5120.00,5120.00,5120.00,5120.00,5000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110305,000000,5010.00,5010.00,5010.00,5010.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110306,000000,5250.00,5250.00,5250.00,5250.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110307,000000,5250.00,5250.00,5250.00,5250.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110313,000000,5115.00,5200.00,5115.00,5200.00,12690,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110314,000000,5322.00,5322.00,5322.00,5322.00,11332,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110315,000000,5100.00,5300.00,5000.00,5100.00,252321,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110316,000000,5283.00,5284.00,5281.00,5284.00,180119,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110319,000000,5494.00,5494.00,5494.00,5494.00,27119,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110326,000000,5713.00,5713.00,5713.00,5713.00,22000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110327,000000,5903.00,5903.00,5903.00,5903.00,23569,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110328,000000,6114.00,6114.00,6114.00,6114.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110329,000000,6358.00,6358.00,6350.00,6358.00,28890,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110330,000000,6612.00,6612.00,6612.00,6612.00,24890,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110403,000000,6860.00,6860.00,6860.00,6860.00,26371,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110404,000000,6860.00,7134.00,6860.00,7134.00,38150,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110405,000000,7404.00,7404.00,7001.00,7001.00,287614,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110406,000000,7590.00,7590.00,7199.00,7199.00,130,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110411,000000,7023.00,7023.00,7023.00,7023.00,43,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110423,000000,7023.00,7023.00,7023.00,7023.00,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110427,000000,7022.00,7022.00,7022.00,7022.00,6000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110502,000000,6959.00,6959.00,6959.00,6959.00,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110504,000000,6958.00,6958.00,6958.00,6958.00,91200,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110508,000000,6680.00,6680.00,6680.00,6680.00,50,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110511,000000,6679.00,6679.00,6679.00,6679.00,187,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110612,000000,6677.00,6677.00,6677.00,6677.00,50,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110613,000000,6676.00,6676.00,6676.00,6676.00,20000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110614,000000,6474.00,6474.00,6474.00,6474.00,50,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110618,000000,6473.00,6473.00,6473.00,6473.00,33,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110619,000000,6473.00,6473.00,6473.00,6473.00,30,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110622,000000,6209.00,6449.00,5961.00,5961.00,319744,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110625,000000,5804.00,5810.00,5804.00,5804.00,44300,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110626,000000,5580.00,5580.00,5575.00,5575.00,56500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110627,000000,5354.00,5354.00,5354.00,5354.00,75,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110628,000000,5353.00,5353.00,5353.00,5353.00,14000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110629,000000,5240.00,5240.00,5240.00,5240.00,70,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110704,000000,5239.00,5239.00,5239.00,5239.00,70,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110705,000000,5238.00,5238.00,5238.00,5238.00,100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110706,000000,5237.00,5669.00,5237.00,5241.00,79432,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110709,000000,5100.00,5100.00,5055.00,5055.00,16200,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110710,000000,4939.00,4939.00,4939.00,4939.00,50,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110711,000000,4939.00,4939.00,4939.00,4939.00,70,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110712,000000,4938.00,4938.00,4938.00,4938.00,34000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110713,000000,4741.00,4741.00,4741.00,4741.00,7075,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110716,000000,4690.00,4690.00,4690.00,4690.00,200,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110718,000000,4689.00,4995.00,4689.00,4690.00,38985,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110719,000000,4690.00,4928.00,4690.00,4928.00,5561,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110720,000000,4964.00,4964.00,4725.00,4963.00,40364,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110723,000000,5035.00,5035.00,4900.00,5020.00,25400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110724,000000,5020.00,5020.00,4793.00,4793.00,42198,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110725,000000,4802.00,4802.00,4802.00,4802.00,6450,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110726,000000,4984.00,4994.00,4979.00,4994.00,53461,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110727,000000,5183.00,5183.00,5183.00,5183.00,17000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110730,000000,5316.00,5316.00,5201.00,5316.00,63280,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110731,000000,5485.00,5485.00,5064.00,5064.00,27336,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110801,000000,5001.00,5001.00,5000.00,5000.00,56142,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110802,000000,4850.00,4850.00,4800.00,4800.00,26850,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110803,000000,4801.00,5000.00,4721.00,4721.00,90878,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110806,000000,4675.00,4683.00,4675.00,4680.00,31237,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110807,000000,4865.00,4865.00,4865.00,4865.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110808,000000,4873.00,4874.00,4873.00,4874.00,6025,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110809,000000,4919.00,4919.00,4919.00,4919.00,2500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110810,000000,4937.00,4937.00,4937.00,4937.00,41462,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110813,000000,4901.00,5098.00,4820.00,5091.00,36544,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110814,000000,4701.00,4800.00,4701.00,4800.00,7552,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110815,000000,5039.00,5039.00,5039.00,5039.00,22555,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110816,000000,5011.00,5011.00,5011.00,5011.00,7102,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110817,000000,4900.00,4999.00,4851.00,4851.00,3001,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110830,000000,5210.00,5300.00,5210.00,5221.00,14799,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110903,000000,5445.00,5446.00,5445.00,5446.00,36897,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110904,000000,5663.00,5663.00,5562.00,5663.00,142024,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110905,000000,5885.00,5885.00,5761.00,5800.00,123117,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110906,000000,6077.00,6078.00,6060.00,6078.00,264068,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110907,000000,6320.00,6320.00,6320.00,6320.00,70538,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110910,000000,6572.00,6572.00,6500.00,6572.00,386460,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110911,000000,6820.00,6820.00,6565.00,6586.00,61251,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110912,000000,6589.00,6850.00,6399.00,6601.00,207334,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110913,000000,6669.00,6830.00,6669.00,6817.00,170421,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110914,000000,6822.00,6987.00,6502.00,6502.00,113115,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110917,000000,6700.00,6700.00,6588.00,6588.00,35693,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110918,000000,6374.00,6374.00,6374.00,6374.00,21700,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110919,000000,6165.00,6677.00,6165.00,6312.00,129802,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110920,000000,6365.00,6450.00,6320.00,6335.00,17539,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110921,000000,6300.00,6400.00,6200.00,6350.00,13300,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110925,000000,6200.00,6267.00,6064.00,6064.00,20553,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110926,000000,6050.00,6120.00,5882.00,5882.00,21513,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110927,000000,5737.00,5997.00,5737.00,5737.00,23112,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20110928,000000,5830.00,5830.00,5592.00,5700.00,19034,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111001,000000,5700.00,5700.00,5700.00,5700.00,7466,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111002,000000,5905.00,5905.00,5905.00,5905.00,348,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111003,000000,5750.00,5928.00,5750.00,5928.00,73501,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111004,000000,6000.00,6000.00,6000.00,6000.00,1500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111005,000000,5830.00,5830.00,5720.00,5720.00,6142,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111008,000000,5650.00,5977.00,5648.00,5977.00,10000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111009,000000,6020.00,6020.00,5670.00,5670.00,300,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111010,000000,5899.00,5900.00,5899.00,5900.00,32353,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111011,000000,5989.00,5989.00,5800.00,5800.00,10869,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111012,000000,5660.00,5660.00,5658.00,5658.00,10282,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111015,000000,5658.00,5658.00,5570.00,5570.00,3800,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111017,000000,5541.00,5541.00,5541.00,5541.00,2630,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111018,000000,5519.00,5950.00,5519.00,5820.00,97536,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111019,000000,5960.00,6029.00,5840.00,5840.00,62852,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111022,000000,6040.00,6189.00,6000.00,6000.00,42969,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111023,000000,6200.00,6346.00,6200.00,6346.00,218712,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111024,000000,6583.00,6583.00,6511.00,6520.00,308885,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111025,000000,6680.00,6740.00,6412.00,6430.00,221470,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111026,000000,6411.00,6600.00,6355.00,6355.00,143284,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111029,000000,6155.00,6400.00,6155.00,6155.00,100186,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111030,000000,6408.00,6408.00,6320.00,6408.00,595505,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111031,000000,6640.00,6659.00,6640.00,6659.00,123128,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111101,000000,6922.00,6922.00,6922.00,6922.00,30465,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111102,000000,7198.00,7198.00,7198.00,7198.00,994065,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111112,000000,8691.00,9000.00,8401.00,8900.00,408546,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111113,000000,9009.00,9123.00,8899.00,9123.00,453802,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111120,000000,9462.00,9462.00,9462.00,9462.00,30685,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111121,000000,9830.00,9840.00,9084.00,9084.00,611002,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111122,000000,9113.00,9300.00,9113.00,9113.00,271383,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111123,000000,9429.00,9492.00,9429.00,9492.00,96124,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111126,000000,9740.00,9840.00,9091.00,9091.00,339986,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111127,000000,8865.00,8881.00,8865.00,8865.00,74476,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111128,000000,8513.00,8513.00,8513.00,8513.00,7626,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111130,000000,8415.00,8415.00,8415.00,8415.00,1150,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111203,000000,8415.00,9100.00,8415.00,9100.00,304649,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111204,000000,9160.00,9162.00,9000.00,9110.00,54426,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111207,000000,8800.00,9452.00,8727.00,8727.00,139776,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111210,000000,8760.00,9140.00,8760.00,8760.00,71969,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111211,000000,9148.00,9149.00,8820.00,8850.00,37101,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111212,000000,9179.00,9190.00,8900.00,9000.00,271314,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111213,000000,8960.00,9190.00,8664.00,8669.00,211401,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111214,000000,8970.00,8970.00,8492.00,8492.00,45005,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111217,000000,8799.00,8888.00,8690.00,8888.00,107366,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111218,000000,9115.00,9115.00,9115.00,9115.00,47818,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111219,000000,9479.00,9479.00,9479.00,9479.00,74140,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111220,000000,9858.00,9858.00,9680.00,9858.00,316959,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111221,000000,10197.00,10226.00,9440.00,9898.00,359053,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111224,000000,10000.00,10149.00,9576.00,9576.00,93290,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111225,000000,9347.00,9347.00,9347.00,9347.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111226,000000,9333.00,9333.00,9333.00,9333.00,6500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111227,000000,9240.00,9959.00,9240.00,9240.00,104878,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111228,000000,9710.00,9722.00,9705.00,9722.00,66921,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20111231,000000,10104.00,10104.00,10104.00,10104.00,13425,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120101,000000,10309.00,10309.00,10309.00,10309.00,35837,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120102,000000,10721.00,10721.00,10721.00,10721.00,15000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120131,000000,10964.00,10964.00,10964.00,10964.00,20001,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120201,000000,11296.00,11296.00,11296.00,11296.00,15000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120204,000000,11553.00,11553.00,11553.00,11553.00,27001,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120205,000000,12015.00,12015.00,12015.00,12015.00,239193,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120206,000000,12495.00,12495.00,12495.00,12495.00,27000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120207,000000,13494.00,14033.00,13494.00,14033.00,36550,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120208,000000,14593.00,14593.00,14593.00,14593.00,92762,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120212,000000,15176.00,15176.00,14590.00,15176.00,441624,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120213,000000,15670.00,15670.00,15670.00,15670.00,26954,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120214,000000,16296.00,16296.00,16296.00,16296.00,82810,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120215,000000,16947.00,16947.00,16947.00,16947.00,26000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120218,000000,17614.00,17614.00,17613.00,17614.00,68069,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120310,000000,18550.00,19270.00,18550.00,19000.00,160189,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120311,000000,19200.00,19200.00,18117.00,18117.00,112334,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120312,000000,17580.00,17580.00,17580.00,17580.00,10,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120313,000000,17580.00,18000.00,17580.00,17580.00,343653,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120314,000000,17579.00,17990.00,16884.00,16884.00,81903,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120317,000000,16667.00,17583.00,16607.00,16607.00,11835,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120318,000000,16314.00,16314.00,16314.00,16314.00,3000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120324,000000,16240.00,16240.00,16240.00,16240.00,480,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120326,000000,16228.00,16228.00,16228.00,16228.00,2,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120327,000000,16228.00,16228.00,16228.00,16228.00,1,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120328,000000,15552.00,16120.00,14930.00,15008.00,105553,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120402,000000,15559.00,15559.00,14466.00,14466.00,3438,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120403,000000,14416.00,14466.00,14416.00,14416.00,5000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120404,000000,14307.00,14500.00,14307.00,14307.00,80692,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120407,000000,14416.00,14887.00,14416.00,14887.00,27181,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120408,000000,15465.00,15465.00,15389.00,15389.00,188093,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120409,000000,15005.00,15400.00,14846.00,14846.00,22652,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120410,000000,15300.00,15560.00,14444.00,14444.00,29417,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120411,000000,13988.00,15132.00,13988.00,15132.00,51228,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120414,000000,15700.00,15705.00,15010.00,15010.00,71046,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120415,000000,15100.00,15100.00,15065.00,15065.00,1300,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120417,000000,15036.00,15036.00,15036.00,15036.00,1290,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120418,000000,15006.00,15990.00,15006.00,15006.00,114567,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120421,000000,14452.00,15169.00,14428.00,14428.00,12737,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120422,000000,14154.00,14154.00,14154.00,14154.00,11926,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120423,000000,13898.00,14849.00,13898.00,14000.00,62889,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120424,000000,14450.00,14451.00,13700.00,13750.00,76454,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120428,000000,14100.00,14100.00,13502.00,13502.00,30508,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120429,000000,13252.00,13252.00,13252.00,13252.00,3683,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120430,000000,13178.00,14150.00,13178.00,13178.00,18131,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120501,000000,13690.00,13884.00,13100.00,13100.00,24545,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120502,000000,13799.00,13789.00,12831.00,12840.00,16751,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120505,000000,12614.00,12614.00,12614.00,12614.00,2100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120507,000000,12574.00,12574.00,12574.00,12574.00,140,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120508,000000,12571.00,12571.00,12571.00,12571.00,9000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120512,000000,12400.00,12400.00,12400.00,12400.00,500,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120527,000000,13850.00,13993.00,13330.00,13400.00,325043,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120528,000000,13850.00,13850.00,13139.00,13139.00,20976,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120529,000000,12846.00,12846.00,12846.00,12846.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120530,000000,12827.00,12827.00,12827.00,12827.00,1044,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120602,000000,12807.00,12807.00,12807.00,12807.00,10,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120605,000000,12807.00,12807.00,12807.00,12807.00,250,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120606,000000,12802.00,12802.00,12802.00,12802.00,1,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120609,000000,12269.00,12269.00,11779.00,11779.00,1101,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120610,000000,11308.00,11700.00,11308.00,11308.00,116599,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120611,000000,10876.00,10876.00,10876.00,10876.00,105745,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120612,000000,10441.00,10441.00,10441.00,10441.00,101443,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120613,000000,10024.00,10024.00,10024.00,10024.00,1,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120616,000000,10024.00,10024.00,10024.00,10024.00,1,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120617,000000,10024.00,10024.00,10024.00,10024.00,2,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120619,000000,10024.00,10450.00,10024.00,10024.00,405251,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120620,000000,10300.00,10461.00,9657.00,10461.00,134186,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120623,000000,10499.00,10499.00,9778.00,9778.00,82220,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120624,000000,9528.00,9710.00,9528.00,9528.00,56625,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120625,000000,9148.00,9200.00,9148.00,9200.00,64668,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120626,000000,9490.00,9490.00,8794.00,8800.00,111216,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120627,000000,8826.00,9175.00,8476.00,8477.00,4015,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120630,000000,9150.00,9150.00,9150.00,9150.00,10002,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120701,000000,9195.00,9200.00,9195.00,9200.00,1370,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120702,000000,8801.00,8801.00,8801.00,8801.00,1132,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120703,000000,8801.00,8801.00,8583.00,8590.00,57080,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120704,000000,8800.00,8800.00,8800.00,8800.00,1000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120707,000000,9090.00,9098.00,9090.00,9098.00,2000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120708,000000,8430.00,8430.00,8425.00,8425.00,92140,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120709,000000,8601.00,8760.00,8601.00,8601.00,9960,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120710,000000,8682.00,8830.00,8682.00,8830.00,21035,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120711,000000,9076.00,9076.00,9076.00,9076.00,77121,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120714,000000,9439.00,9439.00,9439.00,9439.00,8061,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120715,000000,9554.00,9554.00,9554.00,9554.00,95810,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120716,000000,9554.00,9600.00,9172.00,9172.00,23817,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120717,000000,9402.00,9402.00,9026.00,9026.00,23189,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120718,000000,9640.00,9640.00,9640.00,9640.00,19191,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120721,000000,9920.00,9920.00,9920.00,9920.00,1070,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120722,000000,9936.00,9936.00,9936.00,9936.00,10,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120723,000000,9936.00,9936.00,9936.00,9936.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120724,000000,10333.00,10333.00,10020.00,10333.00,220501,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120725,000000,10700.00,10741.00,10451.00,10451.00,151918,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120728,000000,11160.00,11169.00,11160.00,11169.00,62140,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120729,000000,11615.00,11615.00,11615.00,11615.00,88520,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120730,000000,12079.00,12079.00,12079.00,12079.00,86856,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120731,000000,12400.00,12562.00,12080.00,12562.00,177323,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120801,000000,12978.00,12978.00,11986.00,12012.00,126534,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120804,000000,12000.00,12935.00,12000.00,12935.00,130705,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120805,000000,13440.00,13440.00,13440.00,13440.00,46400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120806,000000,13977.00,13977.00,13977.00,13977.00,34145,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120807,000000,14536.00,14536.00,14536.00,14536.00,27505,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120808,000000,15117.00,15117.00,13955.00,15112.00,329222,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120811,000000,14386.00,15500.00,14386.00,14386.00,86764,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120812,000000,13880.00,14994.00,13880.00,14458.00,70105,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120813,000000,14599.00,14769.00,13801.00,13801.00,82435,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120814,000000,13786.00,14669.00,13786.00,14490.00,221080,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120815,000000,13625.00,13625.00,13625.00,13625.00,2812,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120818,000000,13567.00,14690.00,13567.00,14006.00,17598,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120821,000000,13851.00,13851.00,13851.00,13851.00,3410,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120822,000000,13740.00,14000.00,13500.00,14000.00,31780,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120825,000000,14477.00,14477.00,14476.00,14477.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120826,000000,14900.00,15056.00,14900.00,15056.00,27700,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120827,000000,15656.00,15656.00,15656.00,15656.00,37667,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120902,000000,16282.00,16282.00,16282.00,16282.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120903,000000,16933.00,16933.00,16933.00,16933.00,41880,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120904,000000,17610.00,17610.00,17610.00,17610.00,20100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120905,000000,18145.00,18145.00,18145.00,18145.00,50000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120908,000000,18870.00,18870.00,17421.00,18870.00,327440,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120909,000000,19044.00,19623.00,19044.00,19623.00,81886,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120910,000000,20198.00,20364.00,20171.00,20364.00,181729,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120911,000000,21150.00,21150.00,21150.00,21150.00,60000,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120915,000000,21993.00,21993.00,21000.00,21000.00,215889,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120916,000000,20977.00,20977.00,20977.00,20977.00,9522,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120917,000000,20675.00,21732.00,20675.00,20712.00,203605,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120918,000000,21650.00,21671.00,21500.00,21671.00,91212,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120919,000000,22512.00,22512.00,22400.00,22509.00,368145,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120922,000000,21608.00,21610.00,21608.00,21608.00,21882,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120923,000000,20892.00,20892.00,20892.00,20892.00,32125,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120924,000000,20450.00,21727.00,20450.00,21727.00,255765,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120925,000000,22448.00,22448.00,22440.00,22448.00,78391,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120926,000000,23343.00,23343.00,22200.00,23200.00,414111,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120929,000000,23222.00,23222.00,22059.00,22059.00,206639,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20120930,000000,21342.00,23000.00,21341.00,21341.00,404191,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121001,000000,23088.00,23088.00,21312.00,21483.00,241880,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121002,000000,21958.00,22000.00,21958.00,21958.00,88186,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121003,000000,22099.00,22500.00,21500.00,21500.00,203309,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121006,000000,21250.00,21250.00,21131.00,21131.00,5776,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121008,000000,20948.00,20948.00,20948.00,20948.00,10611,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121009,000000,20612.00,22000.00,20612.00,21987.00,159173,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121010,000000,21200.00,21801.00,20325.00,20530.00,66332,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121013,000000,20751.00,21000.00,20108.00,20108.00,53174,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121014,000000,19500.00,20000.00,19402.00,20000.00,70154,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121015,000000,20189.00,20189.00,19300.00,19500.00,12366,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121016,000000,19490.00,19490.00,18770.00,18770.00,92252,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121017,000000,18930.00,18930.00,18173.00,18500.00,123356,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121020,000000,19051.00,19051.00,18410.00,19051.00,33882,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121021,000000,18290.00,19200.00,18279.00,18279.00,45806,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121022,000000,18050.00,18050.00,17862.00,17862.00,26271,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121023,000000,17194.00,17399.00,17194.00,17194.00,26665,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121024,000000,16508.00,16508.00,16508.00,16508.00,22410,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121027,000000,16000.00,16000.00,15948.00,15948.00,22300,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121028,000000,15411.00,16695.00,15411.00,16695.00,95219,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121029,000000,16836.00,16836.00,16836.00,16836.00,15111,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121030,000000,17221.00,17221.00,17221.00,17221.00,1320,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121031,000000,17255.00,17255.00,17255.00,17255.00,15100,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121104,000000,17649.00,17649.00,17648.00,17649.00,79909,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121105,000000,18346.00,18346.00,16944.00,16944.00,79498,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121106,000000,17001.00,17671.00,17001.00,17271.00,52307,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121107,000000,17500.00,17500.00,16937.00,17000.00,76523,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121113,000000,16500.00,16600.00,16500.00,16500.00,7800,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121114,000000,17165.00,17165.00,17165.00,17165.00,16646,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121208,000000,17597.00,17597.00,16245.00,16801.00,73044,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121209,000000,17200.00,17620.00,17200.00,17552.00,115837,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121210,000000,17603.00,17603.00,16895.00,17117.00,26271,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121211,000000,17574.00,17756.00,16411.00,17755.00,9289,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121212,000000,17750.00,17960.00,17750.00,17960.00,20607,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121215,000000,17300.00,17980.00,17084.00,17084.00,25182,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121216,000000,17200.00,17779.00,17001.00,17018.00,21809,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121217,000000,16700.00,16900.00,16667.00,16667.00,40059,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121218,000000,16200.00,17340.00,16200.00,16200.00,37987,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121219,000000,17250.00,17250.00,16050.00,16301.00,1934,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121222,000000,17270.00,17270.00,16100.00,16500.00,28835,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121223,000000,16071.00,16200.00,15810.00,15908.00,35870,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121224,000000,15801.00,15801.00,15359.00,15359.00,44443,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121225,000000,15555.00,16038.00,15555.00,16038.00,21082,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121226,000000,16325.00,16325.00,16325.00,16325.00,49607,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121229,000000,16977.00,16978.00,16973.00,16978.00,50260,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121230,000000,17656.00,17656.00,17102.00,17582.00,70018,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20121231,000000,17599.00,17599.00,16925.00,16925.00,32991,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130101,000000,16258.00,17183.00,16258.00,16258.00,30772,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130102,000000,17135.00,17135.00,15818.00,15818.00,23794,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130106,000000,15300.00,15500.00,15289.00,15289.00,51644,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130107,000000,15914.00,15914.00,15350.00,15914.00,3078,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130108,000000,15987.00,15987.00,15653.00,15987.00,40735,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130109,000000,16616.00,16616.00,16615.00,16616.00,29060,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130113,000000,17130.00,17130.00,15952.00,16000.00,44280,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130114,000000,16800.00,16800.00,15608.00,15608.00,2021,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130115,000000,16827.00,16827.00,15579.00,15579.00,33297,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130116,000000,15300.00,16261.00,15300.00,16261.00,44507,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130119,000000,16769.00,16797.00,16768.00,16797.00,9565,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130120,000000,17037.00,17037.00,17037.00,17037.00,25620,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130121,000000,17698.00,17698.00,17698.00,17698.00,1421,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130122,000000,17737.00,17737.00,17737.00,17737.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130123,000000,18446.00,18446.00,17029.00,18446.00,207423,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130126,000000,18938.00,18938.00,18938.00,18938.00,98453,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130127,000000,19695.00,19695.00,19695.00,19695.00,26440,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130128,000000,20482.00,20482.00,19020.00,20482.00,885779,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130130,000000,20999.00,21043.00,20001.00,20500.00,889458,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130202,000000,20739.00,20739.00,19922.00,20200.00,274916,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130203,000000,20000.00,20830.00,19301.00,20830.00,331460,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130204,000000,21200.00,21550.00,20106.00,21400.00,239952,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130205,000000,21580.00,21580.00,20442.00,20442.00,216406,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130206,000000,20010.00,20398.00,19678.00,19678.00,126886,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130209,000000,19100.00,20477.00,19100.00,19690.00,170225,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130211,000000,20447.00,21069.00,20447.00,20620.00,101232,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130212,000000,21837.00,21837.00,21280.00,21390.00,219399,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130213,000000,22480.00,22500.00,20900.00,21270.00,184126,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130216,000000,21839.00,21900.00,21026.00,21026.00,40983,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130313,000000,14900.00,15496.00,14900.00,15496.00,222321,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130316,000000,16053.00,16053.00,15510.00,16050.00,287571,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130317,000000,16400.00,16400.00,15512.00,15780.00,58082,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130318,000000,15990.00,15999.00,15336.00,15336.00,167702,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130325,000000,16050.00,16072.00,16045.00,16072.00,68098,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130326,000000,16708.00,16708.00,16073.00,16708.00,88341,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130327,000000,17332.00,17332.00,17332.00,17332.00,57738,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130330,000000,18025.00,18025.00,18025.00,18025.00,26400,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130331,000000,18746.00,18746.00,17381.00,18000.00,239124,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130403,000000,18000.00,18000.00,17699.00,17699.00,57216,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130406,000000,17050.00,17990.00,16997.00,17450.00,77831,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130407,000000,17851.00,17851.00,17851.00,17851.00,25602,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130408,000000,18399.00,18543.00,17999.00,18499.00,262289,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130409,000000,18000.00,19000.00,17733.00,17733.00,159511,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130410,000000,17500.00,18200.00,17399.00,17700.00,86241,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130413,000000,17103.00,17489.00,16848.00,16848.00,54432,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130415,000000,16511.00,17500.00,16415.00,17150.00,48352,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130416,000000,17310.00,17508.00,17000.00,17201.00,19360,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130417,000000,17100.00,17509.00,16713.00,17448.00,69526,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130420,000000,17500.00,17834.00,16653.00,16653.00,73797,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130421,000000,17840.00,17840.00,17800.00,17840.00,90067,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130422,000000,18550.00,18550.00,18000.00,18200.00,148264,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130423,000000,18552.00,18996.00,18000.00,18000.00,106083,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130424,000000,18300.00,18690.00,17740.00,17740.00,133128,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130427,000000,17087.00,17087.00,17087.00,17087.00,54858,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130428,000000,16404.00,17500.00,16404.00,16802.00,89304,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130429,000000,16810.00,17100.00,16810.00,16900.00,72540,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130430,000000,16902.00,16902.00,16272.00,16599.00,122274,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130501,000000,16203.00,16400.00,16100.00,16400.00,58529,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130504,000000,16400.00,16799.00,16300.00,16670.00,76556,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130505,000000,16700.00,17189.00,16680.00,16900.00,114083,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130506,000000,16590.00,16996.00,16511.00,16525.00,46689,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130507,000000,16700.00,16899.00,15960.00,16004.00,97845,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130508,000000,15401.00,15900.00,15368.00,15372.00,71095,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130511,000000,15990.00,15990.00,14766.00,14780.00,133635,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130512,000000,15100.00,15489.00,14730.00,15400.00,75987,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130513,000000,15499.00,15499.00,14580.00,15000.00,38172,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130514,000000,15000.00,15000.00,14502.00,14508.00,19333,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130515,000000,14800.00,15200.00,14281.00,15180.00,235626,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130518,000000,15290.00,15374.00,15154.00,15374.00,46895,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130519,000000,15957.00,15957.00,15025.00,15904.00,188726,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130520,000000,15800.00,15800.00,15280.00,15280.00,35442,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130521,000000,15300.00,15500.00,15000.00,15100.00,58718,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130522,000000,15000.00,15800.00,15000.00,15000.00,44880,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130525,000000,15021.00,15688.00,15021.00,15500.00,32889,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130526,000000,15899.00,15993.00,15888.00,15993.00,30800,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130527,000000,16618.00,16618.00,16618.00,16618.00,34429,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130528,000000,17250.00,17282.00,16900.00,17282.00,152173,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130529,000000,17290.00,17902.00,17290.00,17870.00,86046,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130601,000000,17553.00,18382.00,17056.00,17500.00,76764,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130602,000000,17110.00,17500.00,17110.00,17500.00,36561,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130603,000000,17950.00,17950.00,17000.00,17950.00,131545,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130608,000000,18439.00,18439.00,17730.00,18127.00,49113,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130609,000000,18399.00,18399.00,17522.00,17522.00,25426,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130610,000000,17500.00,17920.00,17300.00,17386.00,26946,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130611,000000,17995.00,17995.00,17510.00,17776.00,19702,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130612,000000,18000.00,18000.00,17650.00,17670.00,8255,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130615,000000,17900.00,18395.00,17888.00,18100.00,39303,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130616,000000,18000.00,18000.00,17500.00,17500.00,139750,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130630,000000,19037.00,19798.00,19037.00,19798.00,173601,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130701,000000,19964.00,20497.00,19200.00,20497.00,244545,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130702,000000,21159.00,21159.00,21159.00,21159.00,119377,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130703,000000,22005.00,22005.00,22005.00,22005.00,22082,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130706,000000,22741.00,22741.00,22741.00,22741.00,16292,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130707,000000,23302.00,23302.00,23302.00,23302.00,133391,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130708,000000,24199.00,24199.00,22370.00,22830.00,170931,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130709,000000,23200.00,23200.00,22276.00,22276.00,26845,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130710,000000,21398.00,21398.00,21398.00,21398.00,23675,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130713,000000,20631.00,20631.00,20631.00,20631.00,10096,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130714,000000,20315.00,20315.00,20315.00,20315.00,12789,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130715,000000,19921.00,21100.00,19921.00,19921.00,146584,0000,CapitalIncreaseIncludingContribution
Shahd_Share,d,20130716,000000,20899.00,20899.00,19339.00,19339.00,52521,0000,CapitalIncreaseIncludingContribution
