<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShahdIran_Share,d,20030215,000000,1643.33,1644.48,1642.75,1642.75,2777,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030216,000000,1642.75,1647.94,1642.75,1647.94,5919,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030217,000000,1670.40,1688.83,1670.40,1688.83,8254,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030218,000000,1693.44,1728.00,1693.44,1727.42,43558,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030219,000000,1726.85,1728.00,1726.85,1728.00,13500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030222,000000,1726.85,1733.76,1726.85,1728.00,41629,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030223,000000,1728.00,1728.58,1728.00,1728.00,38453,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030224,000000,1728.00,1728.00,1728.00,1728.00,3300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030225,000000,1745.28,1745.28,1745.28,1745.28,203,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030226,000000,1752.19,1762.56,1752.19,1762.56,9559,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030301,000000,1765.44,1765.44,1756.80,1756.80,8978,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030302,000000,1756.80,1756.80,1756.80,1756.80,1500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030303,000000,1756.80,1756.80,1756.80,1756.80,30,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030304,000000,1740.67,1740.67,1738.94,1740.67,2007090,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030305,000000,1728.00,1728.00,1683.07,1683.07,9408,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030308,000000,1687.68,1710.72,1687.68,1710.72,65461,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030309,000000,1710.72,1711.30,1710.72,1710.72,8738,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030310,000000,1696.90,1728.00,1696.90,1728.00,4609,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030311,000000,1728.58,1729.15,1728.58,1729.15,3481,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030315,000000,1744.70,1744.70,1744.70,1744.70,250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030316,000000,1779.84,1785.60,1758.53,1785.60,129513,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030317,000000,1785.60,1785.60,1757.95,1757.95,10685,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030318,000000,1760.26,1760.26,1756.80,1756.80,49250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030319,000000,1756.80,1756.80,1756.80,1756.80,2877,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030325,000000,1756.80,1756.80,1756.80,1756.80,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030326,000000,1756.80,1756.80,1751.04,1751.04,4340,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030329,000000,1751.04,1751.04,1751.04,1751.04,848,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030330,000000,1751.04,1785.60,1751.04,1785.60,9631,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030331,000000,1785.60,1785.60,1785.60,1785.60,1380,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030405,000000,1785.60,1785.60,1785.02,1785.60,5183,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030406,000000,1797.12,1797.12,1797.12,1797.12,10411,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030407,000000,1805.76,1849.54,1805.76,1849.54,27431,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030408,000000,1854.72,1854.72,1854.72,1854.72,4442,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030409,000000,1902.53,1929.60,1902.53,1929.60,26710,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030412,000000,1929.60,1930.18,1929.60,1929.60,8707,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030413,000000,1929.60,1934.21,1929.60,1933.06,13956,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030414,000000,1932.48,1932.48,1932.48,1932.48,393,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030415,000000,1932.48,1932.48,1928.45,1928.45,3788,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030416,000000,1900.80,1900.80,1899.07,1899.65,7509,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030419,000000,1847.23,1848.38,1847.23,1848.38,6552,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030420,000000,1848.38,1848.96,1843.20,1843.20,21082,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030421,000000,1843.20,1843.78,1843.20,1843.20,22132,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030422,000000,1843.20,1844.93,1843.20,1843.20,17090,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030426,000000,1843.20,1918.08,1843.20,1900.80,49109,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030427,000000,1900.80,1933.06,1900.80,1933.06,23655,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030428,000000,1958.40,1964.74,1958.40,1964.16,3260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030429,000000,1964.74,1981.44,1964.74,1981.44,5214,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030430,000000,1995.26,2026.94,1995.26,2016.00,12040,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030503,000000,2016.00,2016.00,2014.85,2014.85,4158,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030504,000000,2014.27,2016.00,2009.09,2009.09,10811,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030505,000000,2009.66,2021.76,2009.66,2021.76,78000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030506,000000,2027.52,2044.80,2027.52,2044.80,10709,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030507,000000,2044.22,2044.22,2044.22,2044.22,264,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030510,000000,2044.22,2045.38,2039.04,2045.38,63212,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030511,000000,2050.56,2060.35,2050.56,2056.32,31275,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030512,000000,2060.93,2060.93,2056.32,2056.32,23619,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030513,000000,2056.32,2056.32,2056.32,2056.32,4280,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030517,000000,2016.00,2016.00,1987.20,1987.20,16056,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030518,000000,2015.42,2015.42,2014.27,2014.27,700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030520,000000,1987.20,1987.20,1987.20,1987.20,4208,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030521,000000,1987.20,2010.24,1986.62,1986.62,21490,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030524,000000,1986.62,1987.78,1986.62,1987.78,71972,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030525,000000,1987.78,1987.78,1987.78,1987.78,1250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030526,000000,1990.66,2016.00,1990.66,2016.00,12293,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030527,000000,2017.15,2028.67,2017.15,2028.67,29710,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030528,000000,2029.25,2050.56,2029.25,2050.56,41574,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030531,000000,2050.56,2051.14,2050.56,2051.14,7415,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030601,000000,2051.71,2051.71,2051.71,2051.71,2400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030602,000000,2054.02,2084.54,2054.02,2084.54,24885,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030603,000000,2085.70,2116.80,2085.70,2116.80,17620,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030607,000000,2102.40,2116.80,2102.40,2116.80,15347,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030608,000000,2116.80,2131.20,2116.80,2131.20,22227,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030609,000000,2132.93,2160.00,2132.93,2160.00,22235,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030610,000000,2161.73,2189.38,2161.15,2188.80,21086,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030611,000000,2188.80,2188.80,2185.92,2187.07,65991,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030614,000000,2187.07,2246.40,2187.07,2246.40,7088369,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030615,000000,2217.60,2217.60,2134.08,2134.08,1478467,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030616,000000,2134.08,2136.96,2134.08,2136.96,18509,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030617,000000,2138.11,2142.72,2138.11,2142.72,16504,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030618,000000,2143.30,2143.30,2136.96,2136.96,29875,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030621,000000,2136.96,2136.96,2136.38,2136.96,6013,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030622,000000,2136.96,2136.96,2102.40,2102.40,3991,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030623,000000,2101.82,2102.40,2100.10,2102.40,19862,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030624,000000,2104.13,2104.13,2104.13,2104.13,106,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030625,000000,2136.96,2138.11,2136.96,2138.11,19451,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030628,000000,2138.69,2142.72,2138.69,2142.72,1330,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030629,000000,2160.58,2169.22,2160.00,2168.64,14469,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030630,000000,2170.94,2191.68,2170.94,2191.68,18109,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030701,000000,2216.45,2246.40,2211.84,2246.40,63562,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030702,000000,2240.64,2246.40,2240.64,2246.40,18348,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030705,000000,2246.40,2246.40,2243.52,2243.52,22936,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030706,000000,2243.52,2243.52,2217.60,2217.60,19905,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030707,000000,2220.48,2252.16,2219.90,2252.16,52854,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030708,000000,2269.44,2275.20,2246.40,2246.40,28745,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030709,000000,2246.40,2246.40,2216.45,2217.02,17214,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030712,000000,2217.02,2223.36,2217.02,2218.75,23117,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030713,000000,2217.60,2219.33,2217.60,2219.33,13464,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030714,000000,2245.82,2304.00,2245.82,2304.00,113230,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030809,000000,2304.00,2304.00,2304.00,2304.00,4596,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030810,000000,2304.00,2304.00,2304.00,2304.00,53039,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030811,000000,2304.00,2304.00,2304.00,2304.00,4447,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030812,000000,2304.00,2304.00,2304.00,2304.00,1200,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030813,000000,2304.00,2304.00,2304.00,2304.00,4306,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030816,000000,2304.00,2304.00,2304.00,2304.00,3992,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030817,000000,2304.00,2304.00,2304.00,2304.00,300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030818,000000,2304.00,2304.00,2304.00,2304.00,585,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030819,000000,2304.00,2304.00,2304.00,2304.00,4282,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030820,000000,2419.20,2419.20,2304.00,2304.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030824,000000,2419.20,2419.20,2304.00,2304.00,4052,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030825,000000,2419.20,2419.20,2304.00,2304.00,1975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030826,000000,2419.20,2419.20,2304.00,2304.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030827,000000,2419.20,2419.20,2419.20,2419.20,72000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030830,000000,2540.16,2540.16,2540.16,2540.16,89000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030831,000000,2548.80,2548.80,2419.20,2463.55,72000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030901,000000,2434.75,2540.16,2433.60,2463.55,18740,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030902,000000,2540.16,2540.16,2463.55,2463.55,13188,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030903,000000,2466.43,2477.38,2463.55,2463.55,8060,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030906,000000,2479.10,2540.16,2479.10,2511.36,49780,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030907,000000,2534.40,2543.62,2534.40,2542.46,32393,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030908,000000,2540.74,2592.00,2476.80,2542.46,12556,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030909,000000,2542.46,2542.46,2542.46,2542.46,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030913,000000,2540.16,2566.08,2540.16,2542.46,21647,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030914,000000,2540.74,2542.46,2540.74,2542.46,4935,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030915,000000,2540.16,2542.46,2539.58,2542.46,9460,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030916,000000,2534.40,2534.40,2419.20,2510.21,17777,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030917,000000,2419.78,2498.11,2419.20,2498.11,5510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030920,000000,2497.54,2497.54,2419.20,2468.74,17046,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030921,000000,2418.62,2450.88,2390.40,2450.88,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030922,000000,2389.82,2390.98,2361.60,2390.40,42099,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030923,000000,2390.40,2390.98,2390.40,2390.40,17434,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030927,000000,2390.40,2419.20,2378.88,2395.01,29936,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030928,000000,2401.34,2423.81,2401.34,2418.62,96610,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030929,000000,2427.84,2427.84,2419.20,2419.20,3406,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20030930,000000,2453.76,2505.60,2427.84,2427.84,6503,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031001,000000,2522.88,2548.80,2449.15,2449.15,7818,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031004,000000,2548.80,2571.26,2457.79,2457.79,3599,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031005,000000,2580.48,2580.48,2467.01,2467.01,3370,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031006,000000,2590.27,2590.27,2519.42,2519.42,18496,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031007,000000,2592.00,2608.70,2553.98,2553.98,20583,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031013,000000,2681.28,2681.28,2556.86,2556.86,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031014,000000,2684.16,2684.16,2562.05,2562.05,1888,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031015,000000,2689.92,2689.92,2689.92,2689.92,43876,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031018,000000,2689.92,2689.92,2670.91,2687.04,89747,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031019,000000,2670.34,2685.89,2655.36,2685.89,1973,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031020,000000,2635.20,2672.06,2628.86,2670.91,12730,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031021,000000,2670.91,2670.91,2670.91,2670.91,400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031022,000000,2670.91,2672.06,2670.91,2670.91,1080,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031025,000000,2670.91,2707.20,2670.91,2684.74,50647,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031026,000000,2707.20,2718.72,2689.92,2706.62,66341,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031027,000000,2689.92,2718.72,2689.92,2704.32,14347,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031028,000000,2707.20,2718.72,2705.47,2705.47,6818,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031029,000000,2705.47,2706.05,2705.47,2705.47,5450,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031101,000000,2707.78,2718.72,2705.47,2706.62,34881,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031102,000000,2718.72,2722.18,2708.93,2708.93,8308,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031103,000000,2723.33,2723.90,2710.66,2710.66,6821,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031108,000000,2741.76,2741.76,2711.81,2711.81,3442,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031109,000000,2752.13,2760.19,2752.13,2758.46,51922,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031110,000000,2822.40,2880.00,2822.40,2828.16,36104,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031111,000000,2937.60,2969.28,2937.60,2954.30,50548,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031112,000000,3101.76,3101.76,3073.54,3073.54,35010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031115,000000,3101.76,3101.76,3074.11,3074.11,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031117,000000,3072.96,3073.54,3052.80,3073.54,101305,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031118,000000,3052.22,3070.08,3052.22,3070.08,6709,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031119,000000,3083.33,3083.33,3070.08,3070.08,19600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031122,000000,3072.38,3072.38,3070.08,3070.08,3550,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031123,000000,3074.11,3144.96,3073.54,3073.54,2226,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031124,000000,3083.90,3086.21,3075.26,3075.26,8081,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031125,000000,3110.40,3110.40,3079.30,3079.30,5221,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031129,000000,3088.51,3110.40,3081.60,3081.60,9010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031130,000000,3086.78,3110.40,3085.06,3085.06,9450,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031201,000000,3086.21,3087.94,3080.45,3085.06,17170,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031202,000000,3072.38,3081.02,3071.81,3080.45,13968,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031203,000000,3081.60,3082.75,3052.80,3077.57,5740,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031206,000000,3078.72,3078.72,3077.57,3078.14,1748,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031207,000000,3078.72,3081.60,3078.72,3079.30,27248,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031208,000000,3085.06,3085.06,3079.87,3079.87,6701,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031209,000000,3081.60,3081.60,3052.80,3079.87,11155,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031210,000000,3075.84,3079.30,3075.84,3079.30,100040,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031213,000000,3069.50,3074.11,2995.20,3040.13,45088,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031214,000000,3040.13,3040.13,3038.40,3039.55,10310,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031215,000000,3037.25,3039.55,3006.72,3033.22,15538,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031216,000000,3006.72,3028.61,2995.20,3028.61,4006871,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031217,000000,2983.68,3013.63,2983.68,3013.63,15908,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031221,000000,3004.42,3006.72,2966.40,3004.42,16610,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031222,000000,2966.40,2993.47,2966.40,2993.47,12010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031223,000000,2938.18,2965.82,2937.60,2965.82,25537,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031227,000000,2949.12,2962.94,2926.08,2962.94,5220,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031228,000000,2954.30,2954.30,2937.60,2953.73,15701,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031229,000000,2953.15,2953.73,2937.60,2950.85,11360,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031230,000000,2908.80,2934.14,2902.46,2934.14,16684,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20031231,000000,2822.40,2910.53,2822.40,2910.53,9010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040103,000000,2821.82,2873.09,2821.82,2873.09,17970,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040104,000000,2820.10,2847.17,2764.80,2847.17,11637,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040105,000000,2764.80,2831.04,2764.80,2831.04,8365,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040106,000000,2792.45,2793.02,2764.80,2764.80,45884,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040107,000000,2764.80,2764.80,2764.22,2764.22,34231,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040110,000000,2757.31,2764.22,2757.31,2761.92,13051,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040111,000000,2761.34,2763.07,2736.00,2756.74,16149,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040112,000000,2743.49,2762.50,2742.91,2753.28,12349,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040113,000000,2742.91,2746.94,2741.76,2746.94,23209,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040114,000000,2729.09,2745.79,2728.51,2745.79,2143,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040117,000000,2678.40,2729.66,2678.40,2729.66,14087,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040118,000000,2729.66,2729.66,2724.48,2728.51,9346,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040119,000000,2736.00,2736.00,2726.21,2729.66,22855,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040120,000000,2726.21,2729.09,2726.21,2729.09,3754,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040121,000000,2727.36,2728.51,2725.06,2728.51,5304,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040124,000000,2725.06,2727.94,2725.06,2727.94,6418,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040125,000000,2727.94,2729.66,2727.94,2727.94,2531,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040126,000000,2764.80,2770.56,2730.24,2730.24,2907,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040127,000000,2765.38,2765.38,2736.58,2739.46,165897,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040131,000000,2749.82,2851.20,2748.67,2755.01,13447,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040201,000000,2780.35,2780.35,2762.50,2762.50,13098,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040204,000000,2786.69,2787.84,2772.86,2772.86,18649,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040207,000000,2788.42,2788.42,2772.86,2772.86,235,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040208,000000,2845.44,2854.66,2818.37,2818.37,25120,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040209,000000,2880.00,2931.84,2856.96,2856.96,21760,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040214,000000,2912.26,2912.26,2856.96,2856.96,135,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040215,000000,2937.60,2937.60,2862.14,2862.14,3010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040216,000000,2960.64,2999.81,2935.30,2935.30,38618,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040217,000000,2939.33,2960.64,2937.60,2937.60,16140,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040218,000000,2962.94,2962.94,2937.60,2953.15,35497,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040221,000000,2960.64,2960.64,2953.15,2953.15,1510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040222,000000,2937.60,2941.06,2880.00,2941.06,10652,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040223,000000,2919.17,2927.81,2908.80,2927.81,19439,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040224,000000,2903.04,2917.44,2822.40,2917.44,9078,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040225,000000,2880.00,2910.53,2880.00,2910.53,7833,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040228,000000,2879.42,2879.42,2823.55,2870.78,27127,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040229,000000,2878.85,2878.85,2871.36,2871.36,4972,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040303,000000,2822.98,2880.00,2822.40,2871.36,12728,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040306,000000,2880.00,2880.00,2822.40,2855.81,13683,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040307,000000,2822.40,2853.50,2822.40,2853.50,2633,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040308,000000,2822.40,2838.53,2794.75,2838.53,19480,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040309,000000,2821.82,2821.82,2796.48,2813.76,34846,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040310,000000,2776.32,2798.21,2770.56,2798.21,15862,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040313,000000,2799.36,2799.36,2776.32,2796.48,57217,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040314,000000,2795.33,2795.90,2795.33,2795.90,222,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040315,000000,2797.06,2797.06,2795.90,2795.90,510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040316,000000,2825.28,2825.28,2795.90,2795.90,210,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040317,000000,2934.72,2814.91,2718.14,2718.14,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040327,000000,2947.39,2947.39,2808.58,2808.58,515,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040328,000000,2948.54,2948.54,2846.59,2850.05,24818,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040329,000000,2852.35,2852.35,2850.05,2850.05,7010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040403,000000,2880.00,2880.00,2855.23,2855.23,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040405,000000,2893.25,2993.47,2876.54,2876.54,10151,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040406,000000,2993.47,2995.20,2911.68,2911.68,17578,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040407,000000,2994.05,2994.05,2916.86,2916.86,4010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040410,000000,2994.05,2994.05,2932.99,2932.99,25068,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040412,000000,2993.47,2993.47,2908.80,2927.81,19980,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040413,000000,2885.76,2894.98,2880.00,2894.98,39214,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040414,000000,2937.02,2937.02,2896.70,2899.01,7650,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040417,000000,2899.58,2908.22,2880.00,2895.55,13855,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040418,000000,2878.27,2908.80,2878.27,2886.91,29426,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040421,000000,2880.00,2903.04,2880.00,2890.37,47107,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040424,000000,2880.00,2908.80,2880.00,2892.10,11650,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040425,000000,2884.61,2896.13,2880.00,2888.64,24476,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040426,000000,2937.60,2937.60,2890.37,2890.37,3483,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040427,000000,2896.13,2900.16,2880.00,2890.94,30760,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040428,000000,2908.80,2908.80,2880.00,2891.52,32233,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040501,000000,2880.00,2888.06,2880.00,2888.06,15141,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040502,000000,2994.05,2995.20,2879.42,2893.82,9733,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040503,000000,2893.82,2893.82,2884.61,2890.94,31447,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040504,000000,2878.85,2882.88,2878.85,2882.88,38682,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040505,000000,2882.88,2882.88,2882.88,2882.88,11104,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040508,000000,2880.00,2908.80,2880.00,2884.03,5540,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040509,000000,2880.00,2885.76,2880.00,2884.03,8240,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040510,000000,2880.00,2882.88,2878.85,2882.88,10242,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040511,000000,2857.54,2882.30,2857.54,2882.30,2605,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040515,000000,2882.30,2882.30,2874.24,2880.58,27611,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040516,000000,2868.48,2875.97,2822.40,2875.97,13209,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040517,000000,2822.40,2863.87,2822.40,2863.87,12408,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040518,000000,2863.87,2875.39,2822.40,2856.96,30209,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040519,000000,2856.96,2880.00,2856.96,2861.57,12594,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040522,000000,2861.57,2937.60,2856.96,2867.90,32446,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040523,000000,2880.58,2880.58,2867.90,2867.90,77,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040524,000000,2937.60,2937.60,2871.94,2871.94,3788,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040525,000000,2937.02,2937.60,2885.76,2885.76,12517,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040526,000000,2905.92,2909.38,2891.52,2891.52,15653,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040529,000000,2891.52,2904.19,2891.52,2891.52,2490,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040530,000000,2995.20,2995.20,2914.56,2928.96,36066,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040531,000000,2937.60,2938.18,2928.96,2928.96,1455,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040601,000000,2966.40,2966.40,2938.75,2939.33,35789,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040602,000000,2966.40,3024.00,2966.40,2974.46,67392,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040605,000000,3029.76,3083.33,3024.58,3024.58,30144,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040606,000000,3089.09,3096.00,3081.60,3087.36,72016,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040607,000000,3096.00,3139.20,3087.94,3110.98,32554,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040608,000000,3153.60,3225.60,3119.62,3119.62,5172,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040609,000000,3185.86,3189.89,3176.06,3176.06,48223,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040612,000000,3225.60,3334.46,3183.55,3183.55,7293,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040613,000000,3283.20,3340.80,3215.23,3215.23,20683,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040614,000000,3228.48,3254.40,3221.57,3221.57,14979,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040615,000000,3254.40,3254.40,3225.60,3225.60,12831,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040616,000000,3207.74,3216.38,3168.00,3216.38,10066,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040619,000000,3216.38,3216.38,3207.74,3214.66,16030,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040620,000000,3214.08,3214.08,3110.40,3194.50,15091,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040621,000000,3189.31,3189.89,3139.20,3189.89,13146,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040622,000000,3189.89,3199.68,3189.89,3189.89,5893,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040623,000000,3198.53,3300.48,3198.53,3225.60,25167,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040626,000000,3230.78,3375.36,3230.78,3257.28,34543,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040627,000000,3268.22,3369.60,3268.22,3276.29,10823,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040628,000000,3438.72,3439.87,3384.58,3422.02,54599,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040629,000000,3459.46,3593.09,3456.00,3461.76,27247,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040630,000000,3634.56,3634.56,3575.23,3575.23,40181,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040703,000000,3588.48,3588.48,3457.73,3537.22,21170,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040704,000000,3493.44,3517.63,3425.47,3517.63,12690,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040705,000000,3425.47,3504.38,3397.25,3504.38,7066,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040706,000000,3394.37,3600.00,3329.28,3484.80,57105,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040707,000000,3513.60,3657.60,3513.60,3568.90,40881,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040710,000000,3570.05,3686.40,3570.05,3645.50,53730,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040711,000000,3674.88,3677.76,3496.32,3651.26,40035,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040712,000000,3623.04,3623.04,3545.28,3586.75,79554,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040804,000000,3520.00,3520.00,3520.00,3520.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040807,000000,3520.00,3520.00,3520.00,3520.00,1440,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040808,000000,3632.00,3638.40,3520.00,3521.60,14263,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040810,000000,3471.20,3520.80,3436.00,3520.80,700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040811,000000,3344.80,3512.80,3344.80,3512.80,3295,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040815,000000,3337.60,3510.40,3337.60,3510.40,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040816,000000,3335.20,3504.80,3335.20,3504.80,2435,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040817,000000,3329.60,3503.20,3329.60,3503.20,510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040818,000000,3328.80,3498.40,3328.80,3498.40,2137,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040822,000000,3324.00,3498.40,3324.00,3498.40,80,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040823,000000,3324.00,3492.00,3324.00,3492.00,2874,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040824,000000,3317.60,3488.80,3317.60,3488.80,1374,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040825,000000,3314.40,3486.40,3314.40,3486.40,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040829,000000,3312.80,3484.80,3312.80,3484.80,483,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040831,000000,3311.20,3480.00,3311.20,3480.00,1950,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040901,000000,3306.40,3458.40,3306.40,3458.40,9610,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040904,000000,3285.60,3415.20,3285.60,3415.20,19694,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040905,000000,3244.80,3412.80,3244.80,3412.80,1110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040908,000000,3242.40,3402.40,3242.40,3402.40,4716,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040911,000000,3232.80,3397.60,3232.80,3397.60,2023,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040912,000000,3228.00,3391.20,3228.00,3391.20,2853,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040915,000000,3222.40,3385.60,3222.40,3385.60,2437,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040918,000000,3216.80,3228.00,3216.80,3219.20,104559,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040919,000000,3208.00,3244.80,3160.00,3220.80,59942,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040920,000000,3220.80,3222.40,3218.40,3220.00,15106,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040921,000000,3280.00,3280.00,3220.00,3220.00,4020,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040922,000000,3220.80,3220.80,3198.40,3216.80,13806,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040925,000000,3216.80,3216.80,3216.00,3216.00,65251,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040926,000000,3212.00,3215.20,3212.00,3215.20,235,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040927,000000,3080.00,3208.80,3079.20,3208.80,3320,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040928,000000,3048.80,3186.40,3048.80,3186.40,11077,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20040929,000000,3027.20,3185.60,3027.20,3185.60,20,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041002,000000,3026.40,3178.40,3026.40,3178.40,3344,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041004,000000,3020.00,3160.80,3020.00,3160.80,8694,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041005,000000,3003.20,3158.40,3003.20,3158.40,1007,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041006,000000,3000.80,3155.20,3000.80,3155.20,1631,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041009,000000,2997.60,3093.60,2997.60,3093.60,31273,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041010,000000,2939.20,3040.00,2939.20,3040.00,27510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041011,000000,2888.00,2984.80,2888.00,2984.80,28708,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041012,000000,2888.00,2970.40,2888.00,2970.40,11732,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041013,000000,2880.00,2968.80,2872.00,2968.80,1145,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041016,000000,2872.00,2889.60,2846.40,2856.00,80157,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041017,000000,2887.20,2896.00,2856.80,2859.20,36046,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041018,000000,2894.40,2895.20,2860.00,2860.00,2810,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041019,000000,2860.00,2894.40,2860.00,2860.00,6316,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041020,000000,2860.80,2860.80,2808.00,2858.40,12975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041023,000000,2880.00,2880.00,2858.40,2858.40,4823,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041024,000000,2835.20,2835.20,2798.40,2834.40,33415,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041025,000000,2814.40,2832.00,2812.00,2832.00,9456,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041026,000000,2801.60,2813.60,2784.00,2813.60,36581,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041027,000000,2760.00,2760.00,2748.80,2759.20,516959,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041030,000000,2720.00,2756.80,2720.00,2756.80,7195,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041031,000000,2722.40,2753.60,2720.00,2753.60,6671,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041101,000000,2696.80,2752.00,2693.60,2752.00,1161,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041102,000000,2640.80,2717.60,2620.80,2717.60,21197,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041103,000000,2619.20,2703.20,2617.60,2703.20,11100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041106,000000,2568.80,2617.60,2568.80,2596.00,73716,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041107,000000,2617.60,2620.00,2599.20,2599.20,12033,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041108,000000,2624.80,2728.80,2624.80,2656.80,45320,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041109,000000,2789.60,2789.60,2656.80,2656.80,305,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041110,000000,2789.60,2789.60,2656.80,2656.80,130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041113,000000,2789.60,2789.60,2676.00,2676.00,11920,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041115,000000,2795.20,2809.60,2795.20,2808.80,114806,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041116,000000,2948.80,2948.80,2822.40,2822.40,8019,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041117,000000,2963.20,2963.20,2880.80,2880.80,33316,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041120,000000,3024.80,3024.80,3024.80,3024.80,92084,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041121,000000,3176.00,3176.00,3176.00,3176.00,260367,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041122,000000,3334.40,3334.40,3200.00,3285.60,112121,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041123,000000,3200.00,3236.00,3160.00,3236.00,44515,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041124,000000,3198.40,3224.00,3124.00,3224.00,17773,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041127,000000,3175.20,3213.60,3124.00,3213.60,13641,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041128,000000,3056.00,3198.40,3053.60,3198.40,7635,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041129,000000,3039.20,3176.80,3039.20,3176.80,10730,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041201,000000,3018.40,3039.20,3018.40,3021.60,99660,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041204,000000,3018.40,3120.00,3018.40,3032.00,28567,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041205,000000,3040.00,3118.40,3032.00,3032.00,2820,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041206,000000,3056.00,3078.40,3039.20,3039.20,23351,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041207,000000,3080.00,3152.80,3079.20,3079.20,34847,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041211,000000,3120.00,3120.00,3068.00,3078.40,9461,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041212,000000,3064.00,3064.00,2960.00,3040.80,30191,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041213,000000,3040.00,3040.80,2928.00,3024.80,69975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041214,000000,3039.20,3040.00,3025.60,3025.60,7988,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041215,000000,3030.40,3039.20,3025.60,3025.60,7427,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041218,000000,3040.00,3040.00,3025.60,3026.40,8891,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041219,000000,3025.60,3038.40,3025.60,3026.40,6792,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041220,000000,3029.60,3064.80,3029.60,3029.60,24622,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041221,000000,3029.60,3029.60,3025.60,3028.80,6024,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041222,000000,2920.80,3028.00,2920.80,3028.00,2530,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041225,000000,2998.40,3025.60,2944.00,3021.60,10999,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041226,000000,2880.00,2957.60,2871.20,2957.60,34263,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041227,000000,2879.20,2945.60,2878.40,2945.60,11595,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041228,000000,2878.40,2938.40,2878.40,2938.40,8536,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20041229,000000,2879.20,2935.20,2877.60,2935.20,3201,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050101,000000,2868.00,2932.00,2864.80,2932.00,3296,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050102,000000,2864.00,2907.20,2800.00,2907.20,26623,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050103,000000,2863.20,2904.80,2855.20,2904.80,2746,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050104,000000,2848.00,2904.00,2844.80,2904.00,499,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050105,000000,2840.00,2872.00,2760.00,2872.00,20316,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050108,000000,2831.20,2846.40,2768.00,2846.40,20314,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050109,000000,2768.80,2840.00,2768.80,2840.00,6782,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050110,000000,2808.00,2828.80,2728.80,2828.80,22020,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050111,000000,2725.60,2827.20,2725.60,2827.20,681,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050112,000000,2719.20,2797.60,2686.40,2797.60,17282,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050115,000000,2724.00,2784.80,2658.40,2784.80,11377,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050116,000000,2645.60,2704.00,2645.60,2704.00,46278,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050117,000000,2704.00,2704.00,2576.80,2700.80,9538,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050118,000000,2639.20,2835.20,2639.20,2758.40,102768,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050119,000000,2720.00,2896.00,2720.00,2825.60,95515,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050122,000000,2840.00,2841.60,2760.00,2828.80,37108,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050123,000000,2800.00,2965.60,2800.00,2861.60,67392,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050124,000000,2912.00,3004.00,2912.00,2996.80,155240,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050125,000000,2959.20,2959.20,2847.20,2944.80,28897,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050126,000000,2797.60,2916.80,2797.60,2916.80,15010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050130,000000,2771.20,2908.00,2771.20,2908.00,4734,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050131,000000,2763.20,2860.80,2763.20,2860.80,25677,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050201,000000,2718.40,2826.40,2718.40,2826.40,21439,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050202,000000,2756.80,2793.60,2685.60,2793.60,25325,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050205,000000,2744.00,2784.80,2723.20,2784.80,10772,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050206,000000,2710.40,2784.00,2710.40,2784.00,302,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050207,000000,2692.00,2766.40,2644.80,2766.40,10096,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050209,000000,2628.80,2695.20,2628.80,2695.20,41301,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050212,000000,2624.00,2668.00,2560.80,2668.00,21095,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050213,000000,2535.20,2641.60,2535.20,2641.60,15482,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050214,000000,2509.60,2617.60,2509.60,2617.60,14370,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050215,000000,2487.20,2608.80,2487.20,2608.80,5330,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050216,000000,2478.40,2553.60,2478.40,2553.60,33646,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050221,000000,2426.40,2548.00,2426.40,2548.00,3280,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050223,000000,2420.80,2540.80,2420.80,2540.80,4142,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050226,000000,2414.40,2478.40,2414.40,2417.60,98855,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050227,000000,2478.40,2489.60,2453.60,2453.60,44708,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050228,000000,2453.60,2536.00,2453.60,2464.80,15810,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050301,000000,2588.00,2588.00,2466.40,2466.40,1510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050302,000000,2588.00,2588.00,2516.00,2516.00,33018,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050305,000000,2520.00,2520.80,2516.00,2516.00,13713,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050306,000000,2512.00,2516.00,2480.00,2514.40,5031,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050307,000000,2481.60,2501.60,2472.00,2501.60,27036,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050308,000000,2472.00,2492.00,2472.00,2492.00,25438,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050309,000000,2470.40,2490.40,2470.40,2490.40,6929,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050312,000000,2489.60,2492.00,2489.60,2490.40,2341,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050313,000000,2544.00,2584.00,2492.80,2492.80,3540,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050314,000000,2521.60,2529.60,2500.00,2500.00,19529,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050315,000000,2584.00,2584.00,2509.60,2509.60,9770,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050316,000000,2520.80,2583.20,2517.60,2517.60,26761,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050326,000000,2583.20,2584.00,2517.60,2517.60,852,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050328,000000,2528.80,2528.80,2508.80,2523.20,14970,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050329,000000,2480.00,2520.80,2480.00,2520.80,5410,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050330,000000,2480.00,2518.40,2479.20,2518.40,4446,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050403,000000,2496.00,2517.60,2496.00,2517.60,384,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050404,000000,2512.00,2512.00,2404.00,2488.00,21201,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050405,000000,2488.80,2520.00,2488.00,2496.80,32777,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050406,000000,2495.20,2520.00,2495.20,2499.20,178575,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050410,000000,2512.00,2521.60,2508.00,2508.00,39233,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050411,000000,2505.60,2505.60,2407.20,2502.40,30529,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050412,000000,2480.00,2494.40,2408.00,2494.40,13507,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050413,000000,2400.80,2481.60,2400.00,2481.60,10457,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050416,000000,2397.60,2478.40,2397.60,2478.40,2610,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050417,000000,2391.20,2451.20,2355.20,2451.20,17450,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050418,000000,2354.40,2440.80,2353.60,2440.80,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050419,000000,2341.60,2401.60,2319.20,2401.60,25984,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050420,000000,2281.60,2368.80,2281.60,2368.80,21500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050423,000000,2277.60,2367.20,2277.60,2367.20,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050424,000000,2249.60,2357.60,2249.60,2357.60,6510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050425,000000,2240.00,2299.20,2240.00,2299.20,39439,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050427,000000,2240.00,2352.00,2240.00,2312.80,39852,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050430,000000,2318.40,2318.40,2312.80,2312.80,7259,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050501,000000,2320.80,2320.80,2240.00,2314.40,25442,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050502,000000,2302.40,2312.00,2240.00,2312.00,9075,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050503,000000,2286.40,2304.80,2199.20,2304.80,10416,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050504,000000,2192.00,2247.20,2192.00,2247.20,44452,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050507,000000,2279.20,2280.00,2249.60,2249.60,7992,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050508,000000,2249.60,2249.60,2249.60,2249.60,401,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050509,000000,2237.60,2246.40,2192.00,2246.40,10837,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050510,000000,2189.60,2244.00,2188.00,2244.00,2916,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050511,000000,2137.60,2228.00,2132.00,2228.00,11662,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050514,000000,2136.00,2226.40,2120.00,2226.40,811,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050515,000000,2129.60,2133.60,2115.20,2124.00,98351,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050516,000000,2117.60,2136.00,2117.60,2126.40,133309,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050517,000000,2120.80,2123.20,2118.40,2123.20,27731,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050518,000000,2115.20,2119.20,2080.80,2119.20,27382,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050521,000000,2115.20,2115.20,2078.40,2112.80,12502,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050522,000000,2076.80,2104.80,2041.60,2104.80,13200,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050523,000000,2070.40,2092.80,2064.00,2092.80,23361,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050524,000000,1992.00,2084.80,1992.00,2084.80,6583,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050525,000000,2048.00,2082.40,2040.00,2082.40,1151810,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050528,000000,2000.00,2048.00,1978.40,2048.00,27630,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050529,000000,2036.00,2150.40,2035.20,2049.60,62543,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050530,000000,2152.00,2152.00,2112.80,2112.80,49388,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050531,000000,2200.00,2218.40,2144.00,2144.00,24545,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050601,000000,2251.20,2251.20,2180.80,2180.80,27809,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050606,000000,2289.60,2289.60,2200.00,2251.20,163028,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050607,000000,2200.00,2223.20,2160.00,2223.20,37272,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050608,000000,2216.80,2216.80,2161.60,2216.00,26411,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050611,000000,2160.80,2208.00,2112.00,2208.00,7654,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050612,000000,2159.20,2200.80,2152.00,2200.80,12689,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050613,000000,2191.20,2192.80,2168.00,2192.80,20754,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050614,000000,2192.00,2192.00,2168.00,2190.40,9195,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050615,000000,2190.40,2240.00,2168.00,2194.40,32997,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050618,000000,2204.00,2208.80,2194.40,2196.80,23308,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050619,000000,2224.00,2228.80,2200.00,2203.20,25572,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050620,000000,2222.40,2223.20,2203.20,2203.20,2160,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050621,000000,2224.80,2256.00,2214.40,2214.40,37682,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050622,000000,2255.20,2255.20,2216.80,2216.80,13093,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050625,000000,2106.40,2203.20,2106.40,2203.20,14907,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050626,000000,2207.20,2209.60,2204.00,2204.00,33810,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050627,000000,2160.80,2176.00,2160.00,2162.40,96279,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050731,000000,2497.00,2497.00,2497.00,2497.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050814,000000,2373.00,2496.00,2373.00,2496.00,738,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050815,000000,2372.00,2495.00,2372.00,2495.00,740,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050820,000000,2371.00,2492.00,2371.00,2492.00,1721,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050822,000000,2368.00,2454.00,2368.00,2454.00,30010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050906,000000,2332.00,2452.00,2332.00,2452.00,1288,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050907,000000,2330.00,2439.00,2330.00,2439.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050910,000000,2318.00,2435.00,2318.00,2435.00,3132,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050914,000000,2314.00,2435.00,2314.00,2435.00,439,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050925,000000,2314.00,2432.00,2314.00,2432.00,2158,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20050928,000000,2311.00,2430.00,2311.00,2430.00,1300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051005,000000,2309.00,2430.00,2309.00,2430.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051008,000000,2309.00,2430.00,2309.00,2430.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051009,000000,2309.00,2428.00,2309.00,2428.00,1130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051010,000000,2307.00,2428.00,2307.00,2428.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051011,000000,2307.00,2428.00,2307.00,2428.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051012,000000,2307.00,2428.00,2307.00,2428.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051015,000000,2307.00,2427.00,2307.00,2427.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051016,000000,2306.00,2426.00,2306.00,2426.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051017,000000,2305.00,2423.00,2305.00,2423.00,1864,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051018,000000,2302.00,2423.00,2302.00,2423.00,40,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051019,000000,2302.00,2422.00,2302.00,2422.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051022,000000,2301.00,2421.00,2301.00,2421.00,135,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051023,000000,2300.00,2420.00,2300.00,2420.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051026,000000,2299.00,2420.00,2299.00,2420.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051029,000000,2299.00,2419.00,2299.00,2419.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051030,000000,2299.00,2418.00,2299.00,2418.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051031,000000,2298.00,2417.00,2298.00,2417.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051101,000000,2297.00,2416.00,2297.00,2416.00,583,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051102,000000,2296.00,2410.00,2296.00,2410.00,5010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051105,000000,2290.00,2401.00,2290.00,2401.00,7140,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051106,000000,2281.00,2398.00,2281.00,2398.00,1754,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051107,000000,2279.00,2279.00,2279.00,2279.00,12727,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051108,000000,2166.00,2166.00,2166.00,2166.00,946,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051112,000000,2058.00,2165.00,2058.00,2165.00,260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051114,000000,2122.00,2161.00,2122.00,2161.00,8508,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051115,000000,2118.00,2158.00,2118.00,2158.00,5466,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051116,000000,2115.00,2158.00,2115.00,2158.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051119,000000,2115.00,2156.00,2115.00,2156.00,4361,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051120,000000,2113.00,2155.00,2113.00,2155.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051121,000000,2112.00,2154.00,2112.00,2154.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051122,000000,2111.00,2152.00,2111.00,2152.00,4532,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051123,000000,2109.00,2151.00,2109.00,2151.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051126,000000,2108.00,2146.00,2108.00,2146.00,11195,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051127,000000,2104.00,2137.00,2104.00,2137.00,20510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051129,000000,2095.00,2134.00,2095.00,2134.00,5660,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051130,000000,2092.00,2133.00,2092.00,2133.00,2386,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051203,000000,2091.00,2132.00,2091.00,2132.00,459,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051204,000000,2026.00,2131.00,2026.00,2131.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051205,000000,2025.00,2130.00,2025.00,2130.00,524,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051206,000000,2024.00,2129.00,2024.00,2129.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051210,000000,2023.00,2117.00,2023.00,2117.00,10577,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051211,000000,2012.00,2116.00,2012.00,2116.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051212,000000,2011.00,2112.00,2011.00,2112.00,3482,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051213,000000,2007.00,2106.00,2007.00,2106.00,5510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051214,000000,2001.00,2106.00,2001.00,2106.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051217,000000,2001.00,2104.00,2001.00,2104.00,1004,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051218,000000,1999.00,2047.00,1999.00,2047.00,53510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051219,000000,1945.00,1999.00,1945.00,1998.00,482100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051220,000000,1910.00,1970.00,1881.00,1928.00,63466,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051224,000000,1832.00,1920.00,1832.00,1920.00,7680,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051225,000000,1899.00,1899.00,1824.00,1880.00,40875,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051226,000000,1786.00,1901.00,1786.00,1871.00,33804,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051227,000000,1778.00,1964.00,1778.00,1927.00,95302,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051228,000000,1832.00,1929.00,1831.00,1911.00,107510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20051231,000000,1899.00,1950.00,1828.00,1904.00,58620,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060101,000000,1809.00,1903.00,1809.00,1903.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060103,000000,1808.00,1900.00,1808.00,1900.00,2135,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060104,000000,1805.00,1897.00,1805.00,1897.00,2660,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060109,000000,1803.00,1896.00,1803.00,1896.00,295,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060110,000000,1802.00,1893.00,1802.00,1893.00,2314,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060115,000000,1799.00,1893.00,1799.00,1893.00,275,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060117,000000,1799.00,1892.00,1799.00,1892.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060118,000000,1798.00,1891.00,1798.00,1891.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060121,000000,1797.00,1890.00,1797.00,1890.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060122,000000,1796.00,1889.00,1796.00,1889.00,942,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060123,000000,1889.00,1888.00,1795.00,1888.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060124,000000,1794.00,1887.00,1794.00,1887.00,437,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060125,000000,1793.00,1887.00,1793.00,1887.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060128,000000,1793.00,1886.00,1793.00,1886.00,1008,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060130,000000,1792.00,1885.00,1792.00,1885.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060131,000000,1791.00,1884.00,1791.00,1884.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060205,000000,1790.00,1883.00,1790.00,1883.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060206,000000,1789.00,1882.00,1789.00,1882.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060207,000000,1788.00,1881.00,1788.00,1881.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060212,000000,1787.00,1880.00,1787.00,1880.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060213,000000,1786.00,1878.00,1786.00,1878.00,1958,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060219,000000,1841.00,1875.00,1841.00,1875.00,7560,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060220,000000,1838.00,1872.00,1838.00,1872.00,6260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060221,000000,1835.00,1870.00,1835.00,1870.00,5010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060226,000000,1833.00,1869.00,1833.00,1869.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060227,000000,1832.00,1868.00,1832.00,1868.00,815,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060228,000000,1868.00,1867.00,1831.00,1867.00,510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060301,000000,1830.00,1866.00,1830.00,1866.00,2183,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060304,000000,1829.00,1865.00,1829.00,1865.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060305,000000,1828.00,1864.00,1828.00,1864.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060306,000000,1827.00,1863.00,1827.00,1863.00,653,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060307,000000,1826.00,1862.00,1826.00,1862.00,2351,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060311,000000,1825.00,1858.00,1825.00,1858.00,9010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060312,000000,1821.00,1857.00,1821.00,1857.00,1960,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060314,000000,1820.00,1838.00,1820.00,1838.00,50010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060315,000000,1802.00,1820.00,1802.00,1820.00,50010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060318,000000,1784.00,1799.00,1784.00,1799.00,56260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060325,000000,1764.00,1820.00,1764.00,1795.00,34183,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060326,000000,1795.00,1830.00,1799.00,1799.00,13100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060327,000000,1799.00,1834.00,1805.00,1805.00,18905,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060328,000000,1834.00,1841.00,1807.00,1807.00,8165,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060404,000000,1843.00,1843.00,1817.00,1817.00,30695,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060408,000000,1853.00,1853.00,1817.00,1817.00,599,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060409,000000,1853.00,1853.00,1819.00,1819.00,10326,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060410,000000,1844.00,1844.00,1819.00,1819.00,374,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060411,000000,1844.00,1845.00,1821.00,1821.00,15367,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060415,000000,1830.00,1830.00,1821.00,1821.00,7292,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060417,000000,1800.00,1821.00,1800.00,1820.00,2741,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060418,000000,1820.00,1820.00,1784.00,1817.00,9092,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060419,000000,1784.00,1813.00,1784.00,1813.00,9794,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060423,000000,1784.00,1812.00,1783.00,1812.00,2790,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060426,000000,1776.00,1811.00,1776.00,1811.00,837,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060501,000000,1775.00,1811.00,1775.00,1811.00,61,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060503,000000,1775.00,1811.00,1775.00,1811.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060507,000000,1775.00,1811.00,1775.00,1811.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060509,000000,1775.00,1809.00,1775.00,1809.00,5450,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060514,000000,1773.00,1809.00,1773.00,1809.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060515,000000,1773.00,1808.00,1773.00,1808.00,1510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060517,000000,1772.00,1808.00,1772.00,1808.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060520,000000,1772.00,1808.00,1772.00,1808.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060522,000000,1772.00,1804.00,1772.00,1804.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060524,000000,1768.00,1798.00,1768.00,1798.00,15070,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060527,000000,1768.00,1778.00,1763.00,1778.00,55010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060528,000000,1743.00,1762.00,1743.00,1762.00,43960,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060529,000000,1727.00,1745.00,1727.00,1745.00,46503,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060530,000000,1711.00,1731.00,1711.00,1731.00,38510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060531,000000,1697.00,1723.00,1697.00,1723.00,32942,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060603,000000,1710.00,1721.00,1710.00,1721.00,15010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060607,000000,1710.00,1720.00,1710.00,1720.00,2917,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060610,000000,1686.00,1716.00,1686.00,1716.00,11224,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060612,000000,1682.00,1704.00,1682.00,1704.00,32610,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060613,000000,1670.00,1700.00,1670.00,1700.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060618,000000,1666.00,1694.00,1666.00,1694.00,14933,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060619,000000,1666.00,1693.00,1666.00,1693.00,1432,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060624,000000,1660.00,1692.00,1660.00,1692.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060625,000000,1659.00,1691.00,1659.00,1691.00,3006,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060628,000000,1658.00,1690.00,1658.00,1690.00,2010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060701,000000,1657.00,1689.00,1657.00,1689.00,1810,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060702,000000,1656.00,1688.00,1656.00,1688.00,540,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060705,000000,1655.00,1684.00,1655.00,1684.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060708,000000,1651.00,1655.00,1651.00,1653.00,110510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060709,000000,1651.00,1670.00,1620.00,1652.00,17129,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060710,000000,1669.00,1685.00,1660.00,1660.00,40437,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060723,000000,1500.00,1700.00,1500.00,1674.00,35930,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060724,000000,1706.00,1707.00,1706.00,1706.00,456732,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060725,000000,1740.00,1740.00,1740.00,1740.00,110000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060726,000000,1774.00,1774.00,1740.00,1769.00,473895,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060729,000000,1740.00,1773.00,1734.00,1736.00,283668,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060730,000000,1702.00,1729.00,1702.00,1702.00,128729,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060731,000000,1702.00,1702.00,1670.00,1673.00,141010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060801,000000,1646.00,1646.00,1640.00,1640.00,113978,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060802,000000,1640.00,1640.00,1610.00,1638.00,36010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060805,000000,1606.00,1606.00,1606.00,1606.00,101799,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060806,000000,1580.00,1600.00,1574.00,1584.00,70240,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060807,000000,1553.00,1553.00,1553.00,1553.00,155324,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060809,000000,1548.00,1553.00,1525.00,1543.00,45796,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060812,000000,1513.00,1537.00,1513.00,1537.00,19708,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060813,000000,1507.00,1534.00,1507.00,1534.00,7010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060814,000000,1504.00,1516.00,1504.00,1516.00,58287,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060815,000000,1487.00,1515.00,1487.00,1515.00,3985,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060816,000000,1513.00,1537.00,1513.00,1518.00,45010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060819,000000,1518.00,1518.00,1518.00,1518.00,524,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060820,000000,1518.00,1548.00,1518.00,1531.00,45264,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060823,000000,1510.00,1530.00,1510.00,1530.00,339,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060827,000000,1500.00,1500.00,1500.00,1500.00,156891,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060828,000000,1499.00,1500.00,1499.00,1499.00,50620,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060829,000000,1499.00,1527.00,1480.00,1498.00,397069,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060904,000000,1498.00,1498.00,1479.00,1490.00,63136,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060905,000000,1468.00,1485.00,1461.00,1485.00,17122,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060906,000000,1456.00,1475.00,1456.00,1475.00,31900,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060910,000000,1446.00,1498.00,1446.00,1470.00,17210,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060911,000000,1451.00,1497.00,1450.00,1464.00,28860,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060912,000000,1459.00,1493.00,1459.00,1465.00,34474,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060917,000000,1466.00,1466.00,1465.00,1465.00,15000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060918,000000,1450.00,1465.00,1450.00,1464.00,217941,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060919,000000,1493.00,1493.00,1483.00,1483.00,68497,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060920,000000,1483.00,1483.00,1454.00,1476.00,33330,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060923,000000,1475.00,1475.00,1450.00,1470.00,20260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060924,000000,1441.00,1469.00,1441.00,1469.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060925,000000,1440.00,1464.00,1440.00,1464.00,16574,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060927,000000,1468.00,1470.00,1435.00,1463.00,18510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20060930,000000,1467.00,1467.00,1450.00,1461.00,15956,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061001,000000,1450.00,1451.00,1434.00,1444.00,64508,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061002,000000,1444.00,1444.00,1416.00,1440.00,11885,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061003,000000,1444.00,1444.00,1412.00,1439.00,1063,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061007,000000,1430.00,1449.00,1411.00,1437.00,41831,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061009,000000,1432.00,1436.00,1429.00,1436.00,7010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061014,000000,1408.00,1428.00,1408.00,1428.00,30110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061016,000000,1400.00,1428.00,1400.00,1428.00,18,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061023,000000,1400.00,1420.00,1400.00,1420.00,27442,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061108,000000,1392.00,1402.00,1392.00,1402.00,65160,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061111,000000,1375.00,1400.00,1375.00,1400.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061112,000000,1384.00,1397.00,1373.00,1397.00,12010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061113,000000,1373.00,1395.00,1370.00,1395.00,6010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061114,000000,1391.00,1395.00,1391.00,1395.00,7110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061115,000000,1370.00,1394.00,1368.00,1394.00,3814,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061118,000000,1367.00,1382.00,1367.00,1382.00,45643,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061119,000000,1370.00,1382.00,1370.00,1382.00,1442,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061121,000000,1355.00,1381.00,1355.00,1381.00,4176,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061122,000000,1381.00,1381.00,1381.00,1381.00,17268,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061125,000000,1400.00,1400.00,1354.00,1381.00,3717,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061127,000000,1381.00,1381.00,1381.00,1381.00,4150,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061128,000000,1360.00,1381.00,1355.00,1381.00,1507,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061203,000000,1358.00,1380.00,1358.00,1380.00,5010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061204,000000,1353.00,1380.00,1353.00,1379.00,8278,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061205,000000,1380.00,1406.00,1380.00,1385.00,25105,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061206,000000,1406.00,1406.00,1388.00,1388.00,16260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061209,000000,1410.00,1410.00,1385.00,1388.00,388092,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061210,000000,1382.00,1388.00,1382.00,1388.00,2648,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061211,000000,1400.00,1415.00,1390.00,1390.00,13330,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061212,000000,1395.00,1417.00,1395.00,1398.00,35069,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061216,000000,1404.00,1425.00,1398.00,1398.00,6758,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061217,000000,1425.00,1425.00,1399.00,1399.00,2510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061218,000000,1426.00,1426.00,1426.00,1426.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061219,000000,1430.00,1430.00,1426.00,1426.00,6120010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061220,000000,1454.00,1454.00,1441.00,1441.00,1212569,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061223,000000,1468.00,1468.00,1430.00,1441.00,7474,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061224,000000,1428.00,1440.00,1428.00,1440.00,10701,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061227,000000,1412.00,1432.00,1412.00,1432.00,29210,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20061230,000000,1404.00,1431.00,1404.00,1431.00,3510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070101,000000,1403.00,1426.00,1403.00,1426.00,17010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070102,000000,1398.00,1426.00,1398.00,1426.00,1315,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070103,000000,1398.00,1426.00,1398.00,1426.00,1260,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070106,000000,1398.00,1426.00,1398.00,1426.00,725,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070107,000000,1398.00,1426.00,1398.00,1426.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070114,000000,1398.00,1426.00,1398.00,1426.00,1639,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070116,000000,1398.00,1424.00,1398.00,1424.00,7834,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070121,000000,1396.00,1423.00,1396.00,1423.00,3510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070122,000000,1395.00,1421.00,1395.00,1421.00,7935,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070123,000000,1393.00,1420.00,1393.00,1420.00,3708,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070127,000000,1392.00,1419.00,1392.00,1419.00,5231,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070429,000000,1397.00,1397.00,1397.00,1397.00,24999,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070430,000000,1370.00,1396.00,1370.00,1396.00,3510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070505,000000,1369.00,1390.00,1369.00,1390.00,21712,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070506,000000,1363.00,1389.00,1363.00,1389.00,3010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070507,000000,1362.00,1389.00,1362.00,1389.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070508,000000,1362.00,1385.00,1362.00,1385.00,15010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070521,000000,1358.00,1358.00,1358.00,1358.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070522,000000,1331.00,1358.00,1331.00,1358.00,110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070526,000000,1331.00,1349.00,1331.00,1349.00,32482,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070527,000000,1323.00,1343.00,1323.00,1343.00,25010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070528,000000,1317.00,1336.00,1317.00,1336.00,26685,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070529,000000,1310.00,1332.00,1310.00,1332.00,14010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070530,000000,1306.00,1306.00,1306.00,1306.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070602,000000,1280.00,1303.00,1280.00,1303.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070603,000000,1277.00,1298.00,1277.00,1298.00,20010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070606,000000,1273.00,1273.00,1273.00,1273.00,512800,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070609,000000,1248.00,1248.00,1248.00,1248.00,110000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070610,000000,1224.00,1224.00,1224.00,1224.00,100010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070611,000000,1200.00,1200.00,1200.00,1200.00,104160,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070612,000000,1176.00,1176.00,1176.00,1176.00,120000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070613,000000,1153.00,1153.00,1153.00,1153.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070616,000000,1130.00,1136.00,1130.00,1130.00,178927,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070617,000000,1130.00,1137.00,1129.00,1133.00,84245,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070619,000000,1132.00,1133.00,1132.00,1133.00,46029,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070620,000000,1121.00,1121.00,1111.00,1112.00,100010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070623,000000,1111.00,1112.00,1110.00,1110.00,121246,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070624,000000,1111.00,1132.00,1111.00,1111.00,118529,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070625,000000,1089.00,1103.00,1089.00,1100.00,455171,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070626,000000,1100.00,1110.00,1100.00,1101.00,337422,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070627,000000,1109.00,1123.00,1107.00,1107.00,35990,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070630,000000,1123.00,1129.00,1123.00,1128.00,129966,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070701,000000,1129.00,1150.00,1120.00,1129.00,211489,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070702,000000,1150.00,1150.00,1131.00,1131.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070703,000000,1153.00,1153.00,1131.00,1131.00,443,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070707,000000,1153.00,1153.00,1131.00,1131.00,1745,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070708,000000,1153.00,1153.00,1153.00,1153.00,248500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070730,000000,1358.00,1800.00,1358.00,1613.00,545054,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070731,000000,1645.00,1645.00,1621.00,1621.00,25435,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070801,000000,1653.00,1653.00,1653.00,1653.00,128394,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070804,000000,1686.00,1686.00,1686.00,1686.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070805,000000,1719.00,1719.00,1711.00,1711.00,77125,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070806,000000,1745.00,1745.00,1677.00,1702.00,178360,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070807,000000,1668.00,1688.00,1668.00,1672.00,203061,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070808,000000,1639.00,1640.00,1639.00,1639.00,141060,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070812,000000,1607.00,1607.00,1607.00,1607.00,426711,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070813,000000,1575.00,1600.00,1575.00,1579.00,7184281,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070814,000000,1570.00,1579.00,1569.00,1577.00,17210,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070815,000000,1569.00,1569.00,1550.00,1566.00,172821,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070818,000000,1535.00,1565.00,1535.00,1565.00,3137,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070819,000000,1572.00,1572.00,1566.00,1566.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070820,000000,1566.00,1566.00,1560.00,1565.00,15010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070821,000000,1534.00,1534.00,1534.00,1534.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070822,000000,1564.00,1564.00,1504.00,1507.00,100010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070825,000000,1477.00,1477.00,1477.00,1477.00,105000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070826,000000,1448.00,1448.00,1448.00,1448.00,109910,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070827,000000,1420.00,1440.00,1420.00,1440.00,27029,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070828,000000,1412.00,1440.00,1412.00,1440.00,571,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070903,000000,1412.00,1429.00,1412.00,1429.00,38717,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070904,000000,1401.00,1428.00,1401.00,1428.00,4385,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070905,000000,1400.00,1428.00,1400.00,1428.00,1259,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070909,000000,1400.00,1418.00,1400.00,1418.00,35010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070910,000000,1390.00,1415.00,1390.00,1415.00,10580,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070911,000000,1387.00,1414.00,1387.00,1414.00,5190,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070915,000000,1386.00,1414.00,1386.00,1414.00,893,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070916,000000,1386.00,1414.00,1386.00,1414.00,1008,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070918,000000,1386.00,1411.00,1386.00,1411.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070919,000000,1383.00,1405.00,1383.00,1405.00,20010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070922,000000,1377.00,1399.00,1377.00,1399.00,20010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070923,000000,1372.00,1396.00,1372.00,1396.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070924,000000,1384.00,1396.00,1369.00,1396.00,1337,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070926,000000,1369.00,1396.00,1369.00,1396.00,1383,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070929,000000,1390.00,1396.00,1390.00,1396.00,2510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20070930,000000,1390.00,1397.00,1390.00,1396.00,22090,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071001,000000,1385.00,1397.00,1385.00,1395.00,10988,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071009,000000,1368.00,1382.00,1368.00,1382.00,50010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071015,000000,1356.00,1377.00,1355.00,1377.00,18422,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071016,000000,1356.00,1361.00,1355.00,1361.00,72368,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071017,000000,1361.00,1361.00,1352.00,1361.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071020,000000,1351.00,1360.00,1351.00,1360.00,10196,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071023,000000,1353.00,1358.00,1350.00,1358.00,16975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071027,000000,1333.00,1356.00,1333.00,1356.00,8893,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071028,000000,1332.00,1353.00,1332.00,1353.00,10642,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071030,000000,1326.00,1352.00,1326.00,1352.00,4812,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071103,000000,1349.00,1351.00,1349.00,1351.00,19334,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071105,000000,1327.00,1347.00,1327.00,1347.00,15010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071111,000000,1321.00,1338.00,1321.00,1338.00,34232,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071113,000000,1328.00,1338.00,1327.00,1338.00,4176,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071117,000000,1345.00,1345.00,1340.00,1340.00,25110,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071118,000000,1345.00,1345.00,1340.00,1340.00,3669,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071119,000000,1345.00,1345.00,1340.00,1340.00,1129,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071121,000000,1314.00,1333.00,1314.00,1333.00,25326,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071124,000000,1307.00,1329.00,1307.00,1329.00,14360,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071125,000000,1303.00,1328.00,1303.00,1328.00,5010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071126,000000,1302.00,1324.00,1302.00,1324.00,16010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071127,000000,1298.00,1323.00,1298.00,1323.00,5394,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071128,000000,1297.00,1320.00,1297.00,1320.00,11235,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071201,000000,1294.00,1315.00,1294.00,1315.00,20152,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071202,000000,1289.00,1309.00,1289.00,1309.00,21410,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071203,000000,1283.00,1307.00,1283.00,1307.00,6010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071204,000000,1281.00,1293.00,1281.00,1293.00,54496,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071205,000000,1268.00,1285.00,1268.00,1285.00,32703,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071208,000000,1260.00,1261.00,1260.00,1260.00,109213,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071210,000000,1240.00,1253.00,1235.00,1253.00,29125,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071211,000000,1245.00,1245.00,1228.00,1228.00,473169,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071212,000000,1209.00,1245.00,1207.00,1217.00,56992,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071217,000000,1196.00,1210.00,1193.00,1210.00,30883,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071222,000000,1210.00,1210.00,1210.00,1210.00,24166,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071224,000000,1210.00,1210.00,1210.00,1210.00,1561,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071225,000000,1201.00,1209.00,1201.00,1209.00,6805,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071226,000000,1201.00,1209.00,1201.00,1209.00,2510,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20071231,000000,1210.00,1211.00,1209.00,1209.00,372,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080101,000000,1211.00,1233.00,1211.00,1215.00,26322,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080102,000000,1239.00,1239.00,1225.00,1225.00,40589,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080105,000000,1249.00,1249.00,1225.00,1225.00,742,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080115,000000,1249.00,1249.00,1230.00,1230.00,19866,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080120,000000,1254.00,1254.00,1230.00,1230.00,867,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080122,000000,1254.00,1254.00,1254.00,1254.00,5207,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080226,000000,1270.00,1340.00,1270.00,1273.00,20878,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080227,000000,1255.00,1270.00,1254.00,1256.00,174585,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080301,000000,1254.00,1256.00,1254.00,1256.00,7506,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080302,000000,1231.00,1250.00,1231.00,1245.00,44327,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080303,000000,1221.00,1228.00,1221.00,1228.00,70010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080304,000000,1204.00,1223.00,1204.00,1223.00,19038,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080305,000000,1223.00,1223.00,1223.00,1223.00,3550,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080309,000000,1222.00,1223.00,1199.00,1223.00,477,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080310,000000,1223.00,1223.00,1223.00,1223.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080311,000000,1200.00,1223.00,1200.00,1216.00,35530,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080312,000000,1216.00,1216.00,1200.00,1212.00,98636,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080315,000000,1191.00,1205.00,1188.00,1205.00,32010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080316,000000,1195.00,1195.00,1181.00,1192.00,1310656,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080317,000000,1192.00,1192.00,1192.00,1192.00,70000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080318,000000,1192.00,1192.00,1192.00,1192.00,66158,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080402,000000,1192.00,1192.00,1192.00,1192.00,23701,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080405,000000,1200.00,1200.00,1199.00,1199.00,84044,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080406,000000,1200.00,1200.00,1199.00,1199.00,37002,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080407,000000,1200.00,1200.00,1199.00,1199.00,23083,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080408,000000,1200.00,1200.00,1199.00,1199.00,1752,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080409,000000,1200.00,1200.00,1199.00,1199.00,3535,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080412,000000,1202.00,1202.00,1199.00,1199.00,71,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080413,000000,1201.00,1201.00,1200.00,1200.00,98359,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080414,000000,1177.00,1195.00,1176.00,1195.00,22031,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080415,000000,1182.00,1193.00,1181.00,1193.00,17256,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080416,000000,1170.00,1186.00,1170.00,1186.00,30010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080419,000000,1163.00,1180.00,1163.00,1180.00,25010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080420,000000,1160.00,1175.00,1160.00,1175.00,39087,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080423,000000,1176.00,1198.00,1171.00,1175.00,67043,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080426,000000,1195.00,1195.00,1175.00,1175.00,2495,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080429,000000,1180.00,1195.00,1177.00,1177.00,29918,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080430,000000,1200.00,1200.00,1177.00,1177.00,1200,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080503,000000,1200.00,1200.00,1198.00,1198.00,90937,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080504,000000,1221.00,1221.00,1203.00,1203.00,20015,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080505,000000,1205.00,1205.00,1202.00,1204.00,158863,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080506,000000,1206.00,1206.00,1204.00,1204.00,32263,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080507,000000,1206.00,1206.00,1204.00,1204.00,16883,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080510,000000,1205.00,1205.00,1204.00,1204.00,20376,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080512,000000,1206.00,1206.00,1204.00,1204.00,7753,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080514,000000,1206.00,1217.00,1204.00,1204.00,3055,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080519,000000,1207.00,1207.00,1204.00,1204.00,1225,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080521,000000,1223.00,1240.00,1205.00,1205.00,4490,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080524,000000,1220.00,1220.00,1207.00,1207.00,11277,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080525,000000,1221.00,1221.00,1207.00,1207.00,2080,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080526,000000,1216.00,1243.00,1215.00,1215.00,25502,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080527,000000,1243.00,1243.00,1216.00,1216.00,4481,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080531,000000,1252.00,1252.00,1217.00,1217.00,3477,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080601,000000,1253.00,1253.00,1217.00,1217.00,6917311,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080602,000000,1253.00,1253.00,1217.00,1217.00,1323,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080610,000000,1253.00,1253.00,1218.00,1218.00,4133,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080611,000000,1254.00,1254.00,1222.00,1222.00,12169,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080614,000000,1258.00,1258.00,1222.00,1222.00,633,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080615,000000,1258.00,1258.00,1222.00,1222.00,678,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080616,000000,1258.00,1258.00,1226.00,1226.00,12007,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080617,000000,1262.00,1262.00,1226.00,1226.00,144,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080618,000000,1262.00,1262.00,1262.00,1262.00,50,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080621,000000,1299.00,1299.00,1299.00,1299.00,19220,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080622,000000,1337.00,1337.00,1337.00,1337.00,5010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080623,000000,1377.00,1377.00,1342.00,1342.00,11636,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080624,000000,1382.00,1382.00,1346.00,1346.00,11210,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080625,000000,1346.00,1346.00,1346.00,1346.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080628,000000,1346.00,1346.00,1346.00,1346.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080629,000000,1346.00,1346.00,1345.00,1345.00,87087,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080630,000000,1345.00,1360.00,1306.00,1345.00,26705,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080701,000000,1347.00,1347.00,1345.00,1345.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080702,000000,1385.00,1385.00,1346.00,1383.00,127174,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080706,000000,1207.00,1207.00,1207.00,1207.00,9250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080708,000000,1240.00,1240.00,1207.00,1207.00,22585,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080720,000000,1050.00,1050.00,1050.00,1050.00,5436,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080722,000000,1081.00,1081.00,1053.00,1053.00,8342,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080726,000000,1070.00,1070.00,1053.00,1053.00,2883,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080727,000000,1084.00,1084.00,1055.00,1055.00,6002,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080729,000000,1086.00,1086.00,1063.00,1063.00,27335,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080802,000000,1094.00,1094.00,1066.00,1066.00,10644,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080803,000000,1097.00,1097.00,1066.00,1066.00,1100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080804,000000,1097.00,1097.00,1068.00,1068.00,5046,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080805,000000,1100.00,1100.00,1068.00,1068.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080806,000000,1100.00,1100.00,1100.00,1100.00,151250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080809,000000,1133.00,1133.00,1102.00,1102.00,5801,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080810,000000,1135.00,1135.00,1102.00,1102.00,1288,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080812,000000,1135.00,1135.00,1106.00,1106.00,12850,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080813,000000,1139.00,1139.00,1110.00,1110.00,12826,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080824,000000,1143.00,1143.00,1113.00,1113.00,7645,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080825,000000,1146.00,1146.00,1113.00,1113.00,1470,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080826,000000,1146.00,1146.00,1120.00,1120.00,22592,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080827,000000,1153.00,1153.00,1121.00,1121.00,1758,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080830,000000,1154.00,1154.00,1126.00,1126.00,15449,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080902,000000,1159.00,1159.00,1128.00,1128.00,6413,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080906,000000,1161.00,1161.00,1130.00,1130.00,6213,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080907,000000,1163.00,1163.00,1130.00,1130.00,850,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080908,000000,1163.00,1163.00,1135.00,1135.00,15438,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080910,000000,1169.00,1169.00,1139.00,1139.00,12702,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080913,000000,1173.00,1173.00,1165.00,1165.00,75943,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080914,000000,1199.00,1199.00,1184.00,1184.00,56246,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080915,000000,1185.00,1185.00,1184.00,1184.00,60000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080916,000000,1184.00,1217.00,1184.00,1184.00,21448,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20080921,000000,1150.00,1175.00,1150.00,1175.00,25983,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081022,000000,1140.00,1175.00,1140.00,1175.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081105,000000,1140.00,1154.00,1140.00,1154.00,60010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081108,000000,1120.00,1133.00,1120.00,1133.00,61531,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081109,000000,1100.00,1106.00,1100.00,1106.00,81397,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081110,000000,1100.00,1105.00,1100.00,1105.00,10010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081111,000000,1100.00,1103.00,1100.00,1103.00,38272,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081116,000000,1100.00,1103.00,1100.00,1103.00,911258,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081117,000000,1100.00,1103.00,1100.00,1103.00,6258,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081118,000000,1100.00,1103.00,1100.00,1103.00,8566,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081123,000000,1111.00,1111.00,1100.00,1104.00,16268,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081124,000000,1100.00,1104.00,1100.00,1104.00,1700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081126,000000,1111.00,1111.00,1110.00,1110.00,118794,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081129,000000,1110.00,1110.00,1110.00,1110.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081202,000000,1101.00,1109.00,1100.00,1109.00,12706,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081203,000000,1101.00,1110.00,1101.00,1109.00,16497,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081206,000000,1100.00,1109.00,1100.00,1109.00,860,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081210,000000,1100.00,1109.00,1100.00,1109.00,500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081215,000000,1110.00,1110.00,1109.00,1109.00,10498,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081224,000000,1101.00,1108.00,1100.00,1108.00,10986,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081227,000000,1100.00,1108.00,1100.00,1108.00,2015,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081228,000000,1100.00,1108.00,1100.00,1100.00,1006,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081229,000000,1139.00,1139.00,1100.00,1101.00,915618,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20081230,000000,1070.00,1100.00,1070.00,1100.00,2812,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090104,000000,1070.00,1070.00,1070.00,1070.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090105,000000,1070.00,1070.00,1070.00,1070.00,1910,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090110,000000,1070.00,1070.00,1070.00,1070.00,330,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090112,000000,1070.00,1070.00,1070.00,1070.00,1301,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090118,000000,1098.00,1100.00,1098.00,1100.00,74697,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090121,000000,1070.00,1098.00,1070.00,1098.00,701,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090124,000000,1130.00,1130.00,1130.00,1098.00,1036,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090131,000000,1050.00,1050.00,1050.00,1050.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090202,000000,1051.00,1051.00,1051.00,1050.00,2680,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090203,000000,1053.00,1053.00,1053.00,1050.00,600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090204,000000,1053.00,1053.00,1053.00,1050.00,6720,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090207,000000,1050.00,1050.00,1050.00,1050.00,1221,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090209,000000,1019.00,1050.00,1019.00,1050.00,955,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090217,000000,1019.00,1046.00,1019.00,1046.00,12000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090218,000000,1015.00,1045.00,1015.00,1045.00,4000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090301,000000,700.00,700.00,700.00,700.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090405,000000,679.00,721.00,679.00,721.00,32332,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090406,000000,679.00,679.00,679.00,679.00,30500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090407,000000,675.00,675.00,675.00,675.00,40,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090408,000000,710.00,714.00,710.00,714.00,6965,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090411,000000,715.00,715.00,715.00,715.00,35541,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090413,000000,723.00,723.00,723.00,723.00,40,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090427,000000,723.00,723.00,723.00,723.00,10,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090502,000000,723.00,723.00,723.00,723.00,4973,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090505,000000,724.00,724.00,724.00,724.00,850,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090512,000000,724.00,724.00,724.00,724.00,19911,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090513,000000,745.00,745.00,745.00,745.00,200,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090523,000000,767.00,767.00,767.00,767.00,3000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090524,000000,768.00,768.00,768.00,768.00,138,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090525,000000,791.00,791.00,791.00,791.00,725,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090527,000000,814.00,814.00,814.00,814.00,2082,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090530,000000,814.00,814.00,814.00,814.00,500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090531,000000,838.00,838.00,838.00,838.00,350,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090601,000000,863.00,863.00,863.00,863.00,425,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090602,000000,888.00,888.00,888.00,888.00,425,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090603,000000,914.00,914.00,914.00,914.00,300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090721,000000,1000.00,1009.00,1000.00,1000.00,37723,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090722,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090725,000000,972.00,972.00,972.00,972.00,25530,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090726,000000,1023.00,1023.00,1023.00,1023.00,7697,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090727,000000,1025.00,1025.00,1025.00,1025.00,26600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090729,000000,1006.00,1006.00,1006.00,1006.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090802,000000,1034.00,1034.00,1034.00,1034.00,49991,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090803,000000,1033.00,1034.00,1033.00,1034.00,4798,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090805,000000,1035.00,1035.00,1035.00,1035.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090808,000000,1034.00,1034.00,1000.00,1000.00,8277,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090809,000000,1030.00,1050.00,1030.00,1050.00,22909,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090810,000000,1049.00,1050.00,1049.00,1050.00,2700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090811,000000,1026.00,1026.00,1026.00,1026.00,1594,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090812,000000,1056.00,1056.00,1056.00,1056.00,1722,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090817,000000,1027.00,1027.00,1027.00,1027.00,121457,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090822,000000,1027.00,1057.00,1027.00,1057.00,84053,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090824,000000,1047.00,1047.00,1047.00,1047.00,3502,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090826,000000,1050.00,1050.00,1050.00,1050.00,17164,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090830,000000,1070.00,1070.00,1070.00,1070.00,900000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090831,000000,1038.00,1038.00,1038.00,1038.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090901,000000,1038.00,1100.00,1038.00,1100.00,793030,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090902,000000,1099.00,1099.00,1099.00,1099.00,200000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090905,000000,1105.00,1105.00,1105.00,1105.00,1186,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090906,000000,1105.00,1105.00,1105.00,1105.00,311,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090907,000000,1105.00,1106.00,1105.00,1106.00,60867,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090908,000000,1105.00,1105.00,1105.00,1105.00,1015,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090912,000000,1105.00,1105.00,1105.00,1105.00,16400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090913,000000,1103.00,1103.00,1103.00,1103.00,4205,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090914,000000,1070.00,1070.00,1070.00,1070.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090916,000000,1064.00,1125.00,1064.00,1125.00,29811,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090922,000000,1095.00,1122.00,1095.00,1120.00,1093300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20090923,000000,1122.00,1122.00,1122.00,1122.00,140000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091006,000000,1122.00,1124.00,1122.00,1123.00,10857,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091010,000000,1123.00,1123.00,1123.00,1123.00,1388,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091012,000000,1155.00,1155.00,1155.00,1155.00,155,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091013,000000,1155.00,1155.00,1155.00,1155.00,662,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091018,000000,1155.00,1155.00,1155.00,1155.00,555,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091019,000000,1155.00,1155.00,1155.00,1155.00,9718,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091025,000000,1158.00,1158.00,1158.00,1158.00,11083,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091027,000000,1162.00,1162.00,1162.00,1162.00,700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091028,000000,1162.00,1162.00,1162.00,1162.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091101,000000,1162.00,1162.00,1162.00,1162.00,5207,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091109,000000,1170.00,1170.00,1170.00,1170.00,467,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091115,000000,1170.00,1170.00,1170.00,1170.00,10436,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091116,000000,1174.00,1174.00,1174.00,1174.00,2235,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091118,000000,1175.00,1175.00,1175.00,1175.00,3625,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091121,000000,1176.00,1176.00,1176.00,1176.00,4686,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091124,000000,1178.00,1178.00,1178.00,1178.00,11733,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091125,000000,1184.00,1184.00,1184.00,1184.00,3609,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091130,000000,1185.00,1185.00,1185.00,1185.00,9496,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091201,000000,1189.00,1189.00,1189.00,1189.00,1467,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091202,000000,1190.00,1190.00,1190.00,1190.00,13,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091205,000000,1190.00,1190.00,1190.00,1190.00,12136,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091212,000000,1195.00,1195.00,1195.00,1195.00,63674,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091213,000000,1221.00,1221.00,1221.00,1221.00,86301,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091215,000000,1257.00,1257.00,1257.00,1257.00,22319,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20091216,000000,1224.00,1224.00,1224.00,1224.00,7156,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100106,000000,1182.00,1182.00,1182.00,1182.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100110,000000,1257.00,1257.00,1257.00,1257.00,3641,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100112,000000,1217.00,1217.00,1217.00,1217.00,42434,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100120,000000,1175.00,1175.00,1175.00,1175.00,132105,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100127,000000,1134.00,1134.00,1134.00,1134.00,11311,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100130,000000,1134.00,1134.00,1130.00,1134.00,22000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100208,000000,1122.00,1122.00,1122.00,1122.00,12000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100216,000000,1117.00,1117.00,1117.00,1117.00,50000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100217,000000,1098.00,1098.00,1098.00,1098.00,9869,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100405,000000,999.00,1135.00,999.00,1135.00,15000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100406,000000,1099.00,1099.00,1099.00,1099.00,20170,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100407,000000,1120.00,1120.00,1120.00,1120.00,1405,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100410,000000,1120.00,1122.00,1120.00,1122.00,28282,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100412,000000,1128.00,1128.00,1107.00,1107.00,28121,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100413,000000,1110.00,1110.00,1110.00,1110.00,11400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100414,000000,1100.00,1110.00,1100.00,1101.00,11622,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100417,000000,1108.00,1108.00,1108.00,1108.00,5983,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100418,000000,1136.00,1136.00,1136.00,1136.00,9373,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100419,000000,1149.00,1149.00,1149.00,1149.00,1826,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100420,000000,1121.00,1121.00,1121.00,1121.00,2082,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100421,000000,1131.00,1132.00,1131.00,1132.00,13167,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100424,000000,1140.00,1140.00,1140.00,1140.00,2077,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100426,000000,1155.00,1155.00,1131.00,1131.00,3476,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100428,000000,1131.00,1131.00,1121.00,1121.00,520,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100502,000000,1120.00,1120.00,1119.00,1120.00,351209,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100503,000000,1090.00,1090.00,1090.00,1090.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100504,000000,1082.00,1109.00,1081.00,1109.00,12320,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100505,000000,1110.00,1111.00,1081.00,1081.00,16182,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100508,000000,1111.00,1111.00,1111.00,1111.00,869,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100509,000000,1084.00,1084.00,1083.00,1083.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100510,000000,1110.00,1111.00,1084.00,1084.00,31972,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100515,000000,1140.00,1140.00,1140.00,1140.00,10,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100519,000000,1109.00,1109.00,1092.00,1109.00,29667,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100522,000000,1098.00,1100.00,1098.00,1100.00,5028,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100523,000000,1106.00,1106.00,1068.00,1075.00,26671,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100524,000000,1100.00,1100.00,1100.00,1100.00,1456,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100525,000000,1100.00,1101.00,1100.00,1100.00,136796,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100526,000000,1101.00,1101.00,1100.00,1101.00,8809,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100529,000000,1101.00,1101.00,1100.00,1101.00,10005,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100530,000000,1104.00,1104.00,1104.00,1104.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100531,000000,1107.00,1138.00,1107.00,1138.00,11205,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100601,000000,1111.00,1111.00,1111.00,1111.00,8532,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100602,000000,1111.00,1111.00,1111.00,1111.00,2356,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100613,000000,1101.00,1102.00,1101.00,1102.00,8783,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100615,000000,1101.00,1101.00,1100.00,1101.00,8858,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100620,000000,1105.00,1105.00,1105.00,1105.00,1458,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100623,000000,1105.00,1105.00,1101.00,1101.00,4686,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100628,000000,1101.00,1101.00,1101.00,1101.00,1277,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100629,000000,1109.00,1109.00,1100.00,1101.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100704,000000,1102.00,1102.00,1100.00,1100.00,56250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100720,000000,1200.00,1200.00,1200.00,1200.00,31083,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100721,000000,1152.00,1152.00,1152.00,1152.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100724,000000,1152.00,1152.00,1152.00,1152.00,15623,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100725,000000,1146.00,1146.00,1146.00,1146.00,115,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100801,000000,1193.00,1193.00,1193.00,1193.00,5623,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100803,000000,1146.00,1146.00,1146.00,1146.00,13164,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100808,000000,1140.00,1150.00,1140.00,1150.00,4823,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100809,000000,1138.00,1138.00,1138.00,1138.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100811,000000,1138.00,1138.00,1138.00,1138.00,10743,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100814,000000,1138.00,1139.00,1138.00,1139.00,25278,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100815,000000,1124.00,1124.00,1123.00,1123.00,278776,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100816,000000,1079.00,1167.00,1079.00,1167.00,652542,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100817,000000,1158.00,1158.00,1158.00,1158.00,96377,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100818,000000,1166.00,1201.00,1165.00,1199.00,43319,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100821,000000,1117.00,1117.00,1117.00,1117.00,99396,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100822,000000,1074.00,1075.00,1074.00,1074.00,65605,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100823,000000,1129.00,1129.00,1129.00,1129.00,700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100824,000000,1075.00,1127.00,1074.00,1127.00,58922,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100825,000000,1053.00,1075.00,1053.00,1075.00,1700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100828,000000,1127.00,1138.00,1100.00,1138.00,57522,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100829,000000,1156.00,1156.00,1156.00,1156.00,72234,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100830,000000,1189.00,1189.00,1189.00,1189.00,30000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100831,000000,1157.00,1157.00,1157.00,1157.00,10598,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100904,000000,1120.00,1120.00,1120.00,1120.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100905,000000,1109.00,1109.00,1107.00,1107.00,190500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100906,000000,1067.00,1153.00,1067.00,1153.00,60640,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100907,000000,1172.00,1172.00,1172.00,1172.00,59525,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100908,000000,1200.00,1200.00,1200.00,1200.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100912,000000,1248.00,1248.00,1248.00,1248.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100913,000000,1297.00,1297.00,1297.00,1297.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100914,000000,1348.00,1348.00,1259.00,1260.00,238080,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100915,000000,1282.00,1367.00,1282.00,1282.00,13036,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100918,000000,1281.00,1281.00,1281.00,1281.00,2627,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100922,000000,1280.00,1280.00,1280.00,1280.00,116,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20100929,000000,1280.00,1280.00,1280.00,1280.00,100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101003,000000,1229.00,1229.00,1229.00,1229.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101012,000000,1180.00,1180.00,1180.00,1180.00,400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101018,000000,1133.00,1133.00,1133.00,1133.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101019,000000,1089.00,1129.00,1088.00,1088.00,240177,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101020,000000,1046.00,1046.00,1046.00,1046.00,2500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101023,000000,1045.00,1045.00,1045.00,1045.00,53324,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101026,000000,1023.00,1023.00,1023.00,1023.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101027,000000,1019.00,1019.00,1019.00,1019.00,12100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101101,000000,1014.00,1014.00,1014.00,1014.00,30000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101106,000000,1002.00,1002.00,1002.00,1002.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101107,000000,1002.00,1002.00,1002.00,1002.00,13304,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101108,000000,997.00,1000.00,997.00,1000.00,13496,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101113,000000,992.00,992.00,992.00,992.00,27236,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101115,000000,1000.00,1040.00,1000.00,1040.00,9618,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101116,000000,1000.00,1000.00,981.00,1000.00,54381,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101120,000000,1000.00,1000.00,1000.00,1000.00,19035,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101121,000000,999.00,999.00,999.00,999.00,91324,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101122,000000,999.00,999.00,999.00,999.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101123,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101124,000000,980.00,980.00,980.00,980.00,9299,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101128,000000,983.00,983.00,980.00,980.00,26086,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101130,000000,991.00,999.00,980.00,980.00,35275,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101201,000000,981.00,981.00,981.00,981.00,4591,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101205,000000,981.00,981.00,981.00,981.00,155,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101206,000000,981.00,981.00,981.00,981.00,3000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101207,000000,981.00,981.00,980.00,980.00,6649,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101208,000000,987.00,987.00,987.00,987.00,5303,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101211,000000,990.00,990.00,990.00,990.00,1070,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101212,000000,990.00,990.00,990.00,990.00,2161,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101213,000000,995.00,995.00,995.00,995.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101218,000000,990.00,990.00,990.00,990.00,3797,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101222,000000,1000.00,1000.00,1000.00,1000.00,988,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101225,000000,1001.00,1001.00,1001.00,1001.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101226,000000,1001.00,1001.00,1000.00,1001.00,15967,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101228,000000,1002.00,1003.00,1001.00,1001.00,40144,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20101229,000000,1001.00,1002.00,1001.00,1002.00,19945,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110102,000000,1002.00,1002.00,1002.00,1002.00,1250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110103,000000,1002.00,1002.00,1002.00,1002.00,4000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110104,000000,1020.00,1020.00,1020.00,1020.00,26041,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110105,000000,1002.00,1030.00,1002.00,1030.00,5234,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110109,000000,1002.00,1002.00,1002.00,1002.00,2941,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110111,000000,1002.00,1002.00,1001.00,1001.00,16151,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110112,000000,1003.00,1003.00,1003.00,1003.00,3054,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110117,000000,1003.00,1003.00,1003.00,1003.00,422,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110118,000000,1044.00,1044.00,1044.00,1044.00,930,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110119,000000,1044.00,1044.00,1003.00,1003.00,6900,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110122,000000,1003.00,1045.00,1003.00,1045.00,20387,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110123,000000,1003.00,1003.00,1003.00,1003.00,467,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110124,000000,1003.00,1003.00,1003.00,1003.00,1592,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110129,000000,1003.00,1003.00,1001.00,1001.00,30000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110130,000000,1019.00,1047.00,1019.00,1047.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110131,000000,1001.00,1001.00,1001.00,1001.00,11196,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110206,000000,1003.00,1003.00,1003.00,1003.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110207,000000,1019.00,1030.00,1010.00,1010.00,231021,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110209,000000,1003.00,1003.00,1003.00,1003.00,13412,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110213,000000,1003.00,1003.00,1003.00,1003.00,10069,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110216,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110219,000000,1025.00,1025.00,1025.00,1025.00,1561,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110223,000000,1022.00,1022.00,1022.00,1022.00,623,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110227,000000,1050.00,1050.00,1050.00,1050.00,877,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110228,000000,1000.00,1000.00,1000.00,1000.00,996,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110302,000000,1000.00,1000.00,1000.00,1000.00,2627,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110305,000000,1055.00,1055.00,1055.00,1055.00,10,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110308,000000,1030.00,1030.00,1030.00,1030.00,7082,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110312,000000,1016.00,1016.00,1016.00,1016.00,500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110316,000000,1010.00,1010.00,1010.00,1010.00,1601,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110327,000000,1022.00,1022.00,1013.00,1013.00,6891,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110329,000000,1039.00,1039.00,1039.00,1039.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110330,000000,1039.00,1039.00,1039.00,1039.00,10,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110404,000000,1039.00,1040.00,1039.00,1040.00,5432,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110406,000000,1030.00,1030.00,1030.00,1030.00,2200,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110410,000000,1030.00,1030.00,1030.00,1030.00,1975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110411,000000,1030.00,1031.00,1030.00,1030.00,49807,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110412,000000,1030.00,1030.00,1030.00,1030.00,625,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110413,000000,1030.00,1030.00,1030.00,1030.00,10791,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110416,000000,1030.00,1030.00,1030.00,1030.00,14540,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110417,000000,1027.00,1068.00,1027.00,1027.00,13884,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110418,000000,1050.00,1050.00,1028.00,1028.00,1198,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110419,000000,1030.00,1030.00,1030.00,1030.00,186,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110420,000000,1015.00,1030.00,1013.00,1013.00,61050,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110423,000000,1027.00,1027.00,1027.00,1027.00,1092,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110424,000000,1027.00,1027.00,1027.00,1027.00,7645,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110425,000000,1027.00,1027.00,1027.00,1027.00,506,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110426,000000,1027.00,1060.00,1027.00,1060.00,12125,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110427,000000,1030.00,1030.00,1030.00,1030.00,100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110430,000000,1059.00,1060.00,1059.00,1060.00,2099,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110501,000000,1030.00,1030.00,1030.00,1030.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110503,000000,1032.00,1032.00,1032.00,1032.00,936,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110504,000000,1060.00,1071.00,1060.00,1071.00,2103,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110508,000000,1071.00,1071.00,1071.00,1071.00,699,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110510,000000,1036.00,1036.00,1036.00,1036.00,3332,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110511,000000,1059.00,1059.00,1059.00,1059.00,1400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110514,000000,1037.00,1037.00,1037.00,1037.00,624,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110517,000000,1037.00,1037.00,1037.00,1037.00,7638,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110518,000000,1037.00,1037.00,1037.00,1037.00,568,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110528,000000,1070.00,1072.00,1070.00,1072.00,71376,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110530,000000,1030.00,1030.00,1030.00,1030.00,763,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110611,000000,1050.00,1080.00,1050.00,1080.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110612,000000,1050.00,1050.00,1050.00,1050.00,3665,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110614,000000,1050.00,1085.00,1050.00,1050.00,35301,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110620,000000,1056.00,1056.00,1056.00,1056.00,1248,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110621,000000,1056.00,1056.00,1056.00,1056.00,10373,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110626,000000,1056.00,1056.00,1056.00,1056.00,150,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110627,000000,1056.00,1079.00,1056.00,1079.00,2956,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110629,000000,1056.00,1057.00,1056.00,1057.00,30285,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110704,000000,1056.00,1056.00,1056.00,1056.00,1010,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110706,000000,1056.00,1056.00,1056.00,1056.00,3090,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110709,000000,1056.00,1056.00,1056.00,1056.00,1232,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110712,000000,1057.00,1057.00,1057.00,1057.00,2619,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110713,000000,1057.00,1088.00,1056.00,1088.00,39321,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110726,000000,1104.00,1104.00,1104.00,1104.00,4283,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110731,000000,1067.00,1106.00,1067.00,1106.00,1501,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110801,000000,1106.00,1106.00,1106.00,1106.00,12681,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110802,000000,1076.00,1076.00,1076.00,1076.00,1230,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110810,000000,1111.00,1111.00,1111.00,1111.00,31248,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110813,000000,1125.00,1125.00,1125.00,1125.00,5698,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110814,000000,1127.00,1127.00,1127.00,1127.00,1305,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110815,000000,1128.00,1128.00,1128.00,1128.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110817,000000,1129.00,1129.00,1129.00,1129.00,12220,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110820,000000,1134.00,1134.00,1134.00,1134.00,3294,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110821,000000,1135.00,1135.00,1135.00,1135.00,3305,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110827,000000,1136.00,1136.00,1136.00,1136.00,2670,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110828,000000,1137.00,1137.00,1137.00,1137.00,1998,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110829,000000,1138.00,1138.00,1136.00,1136.00,2247,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110906,000000,1139.00,1139.00,1139.00,1139.00,18786,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110912,000000,1148.00,1148.00,1148.00,1148.00,20004,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110917,000000,1157.00,1157.00,1157.00,1157.00,3130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110919,000000,1158.00,1158.00,1158.00,1158.00,30,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110921,000000,1158.00,1158.00,1158.00,1158.00,2207,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110925,000000,1159.00,1159.00,1159.00,1159.00,1327,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110927,000000,1160.00,1160.00,1160.00,1160.00,2843,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20110928,000000,1161.00,1161.00,1161.00,1161.00,1,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111003,000000,1161.00,1161.00,1161.00,1161.00,18535,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111004,000000,1170.00,1170.00,1170.00,1170.00,3130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111005,000000,1171.00,1171.00,1171.00,1171.00,2683,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111008,000000,1172.00,1172.00,1172.00,1172.00,25707,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111009,000000,1184.00,1184.00,1184.00,1184.00,5694,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111010,000000,1187.00,1187.00,1187.00,1187.00,24132,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111011,000000,1199.00,1199.00,1199.00,1199.00,447,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111012,000000,1199.00,1199.00,1199.00,1199.00,4947,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111016,000000,1201.00,1201.00,1201.00,1201.00,3042,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111017,000000,1202.00,1202.00,1202.00,1202.00,7132,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111019,000000,1205.00,1205.00,1205.00,1205.00,4000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111023,000000,1207.00,1207.00,1207.00,1207.00,10763,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111024,000000,1212.00,1212.00,1212.00,1212.00,4000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111025,000000,1214.00,1214.00,1214.00,1214.00,8236,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111029,000000,1218.00,1218.00,1218.00,1218.00,1812,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111030,000000,1219.00,1219.00,1219.00,1219.00,236,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111031,000000,1219.00,1219.00,1219.00,1219.00,1435,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111106,000000,1220.00,1220.00,1220.00,1220.00,7000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111108,000000,1224.00,1224.00,1224.00,1224.00,8000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111109,000000,1228.00,1228.00,1228.00,1228.00,949,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111114,000000,1228.00,1228.00,1228.00,1228.00,25325,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111116,000000,1240.00,1240.00,1240.00,1240.00,6000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111119,000000,1243.00,1243.00,1243.00,1243.00,3476,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111122,000000,1245.00,1245.00,1245.00,1245.00,3000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111123,000000,1246.00,1246.00,1246.00,1246.00,8130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111128,000000,1251.00,1251.00,1251.00,1251.00,14693,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111129,000000,1258.00,1258.00,1258.00,1258.00,12207,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111203,000000,1264.00,1264.00,1264.00,1264.00,2130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111204,000000,1265.00,1265.00,1265.00,1265.00,18225,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111210,000000,1275.00,1275.00,1275.00,1275.00,28333,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111214,000000,1289.00,1289.00,1289.00,1289.00,110000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111217,000000,1340.00,1340.00,1340.00,1340.00,407130,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111218,000000,1393.00,1393.00,1393.00,1393.00,400000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111219,000000,1448.00,1448.00,1448.00,1448.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111220,000000,1505.00,1505.00,1505.00,1505.00,1631219,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111221,000000,1499.00,1530.00,1445.00,1500.00,471741,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111224,000000,1519.00,1529.00,1518.00,1529.00,650229,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111225,000000,1500.00,1500.00,1467.00,1467.00,105571,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111226,000000,1419.00,1419.00,1419.00,1419.00,6300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111227,000000,1416.00,1416.00,1416.00,1416.00,101700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111228,000000,1360.00,1360.00,1360.00,1360.00,34700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20111231,000000,1342.00,1451.00,1342.00,1342.00,153000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120101,000000,1297.00,1303.00,1297.00,1297.00,23458,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120102,000000,1286.00,1286.00,1286.00,1286.00,25141,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120103,000000,1273.00,1360.00,1273.00,1291.00,343554,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120104,000000,1326.00,1326.00,1326.00,1326.00,72186,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120107,000000,1364.00,1364.00,1261.00,1261.00,26000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120108,000000,1260.00,1260.00,1260.00,1260.00,6947,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120109,000000,1352.00,1352.00,1256.00,1256.00,39157,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120110,000000,1290.00,1290.00,1241.00,1241.00,115292,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120111,000000,1206.00,1279.00,1206.00,1279.00,13,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120115,000000,1279.00,1279.00,1215.00,1270.00,26838,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120116,000000,1204.00,1204.00,1204.00,1204.00,74082,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120117,000000,1170.00,1170.00,1169.00,1169.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120118,000000,1200.00,1200.00,1164.00,1164.00,9500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120121,000000,1185.00,1217.00,1199.00,1217.00,7000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120123,000000,1165.00,1165.00,1165.00,1165.00,2250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120125,000000,1159.00,1159.00,1159.00,1159.00,2735,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120128,000000,1158.00,1158.00,1158.00,1158.00,40000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120326,000000,1180.00,1181.00,1160.00,1181.00,153901,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120327,000000,1195.00,1222.00,1161.00,1170.00,335360,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120328,000000,1160.00,1224.00,1160.00,1224.00,24722,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120403,000000,1220.00,1235.00,1220.00,1235.00,64065,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120404,000000,1170.00,1170.00,1167.00,1167.00,15408,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120407,000000,1165.00,1230.00,1165.00,1230.00,102600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120408,000000,1180.00,1240.00,1180.00,1240.00,81562,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120409,000000,1249.00,1274.00,1249.00,1274.00,195830,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120410,000000,1318.00,1318.00,1300.00,1300.00,120846,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120411,000000,1355.00,1355.00,1300.00,1300.00,243229,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120414,000000,1300.00,1330.00,1300.00,1300.00,122827,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120415,000000,1252.00,1252.00,1252.00,1252.00,15800,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120416,000000,1250.00,1300.00,1250.00,1254.00,20728,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120417,000000,1238.00,1250.00,1238.00,1244.00,12045,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120421,000000,1232.00,1300.00,1232.00,1300.00,29017,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120422,000000,1299.00,1299.00,1299.00,1299.00,249,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120423,000000,1230.00,1249.00,1228.00,1249.00,58310,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120424,000000,1210.00,1210.00,1200.00,1200.00,2150,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120428,000000,1211.00,1211.00,1211.00,1211.00,3516,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120429,000000,1248.00,1280.00,1248.00,1270.00,73458,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120430,000000,1205.00,1205.00,1205.00,1205.00,1106,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120501,000000,1208.00,1208.00,1208.00,1208.00,1706,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120502,000000,1208.00,1208.00,1208.00,1208.00,39320,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120505,000000,1201.00,1201.00,1201.00,1201.00,1135,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120506,000000,1201.00,1205.00,1200.00,1200.00,19511,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120507,000000,1200.00,1250.00,1200.00,1248.00,3329,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120508,000000,1204.00,1204.00,1204.00,1204.00,3578,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120512,000000,1244.00,1244.00,1244.00,1244.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120513,000000,1207.00,1207.00,1206.00,1207.00,56975,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120514,000000,1235.00,1235.00,1200.00,1200.00,30590,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120515,000000,1200.00,1200.00,1200.00,1200.00,8134,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120516,000000,1212.00,1240.00,1212.00,1240.00,12641,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120519,000000,1216.00,1216.00,1216.00,1216.00,700,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120520,000000,1216.00,1217.00,1216.00,1216.00,1400,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120521,000000,1216.00,1216.00,1216.00,1216.00,10,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120522,000000,1261.00,1262.00,1261.00,1262.00,57866,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120523,000000,1265.00,1265.00,1265.00,1265.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120526,000000,1268.00,1268.00,1265.00,1265.00,14850,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120527,000000,1265.00,1265.00,1265.00,1265.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120529,000000,1266.00,1266.00,1250.00,1260.00,32514,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120530,000000,1251.00,1251.00,1250.00,1250.00,22000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120605,000000,1230.00,1231.00,1220.00,1220.00,29501,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120606,000000,1231.00,1231.00,1211.00,1211.00,37078,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120609,000000,1203.00,1263.00,1202.00,1208.00,39557,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120611,000000,1201.00,1201.00,1201.00,1201.00,101,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120612,000000,1263.00,1263.00,1263.00,1263.00,949,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120613,000000,1263.00,1263.00,1259.00,1259.00,2900,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120617,000000,1262.00,1262.00,1261.00,1261.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120619,000000,1261.00,1261.00,1260.00,1261.00,46632,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120620,000000,1261.00,1290.00,1261.00,1261.00,42000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120623,000000,1305.00,1305.00,1294.00,1297.00,8100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120624,000000,1290.00,1310.00,1280.00,1280.00,83861,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120625,000000,1299.00,1299.00,1288.00,1299.00,31308,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120626,000000,1299.00,1299.00,1288.00,1294.00,37923,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120627,000000,1300.00,1336.00,1260.00,1260.00,293604,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120630,000000,1300.00,1300.00,1263.00,1266.00,1220,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120702,000000,1302.00,1302.00,1300.00,1300.00,40300,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120703,000000,1331.00,1331.00,1329.00,1331.00,12773,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120704,000000,1338.00,1338.00,1338.00,1338.00,2800,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120707,000000,1339.00,1339.00,1339.00,1339.00,1961,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120710,000000,1340.00,1340.00,1340.00,1340.00,19152,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120717,000000,1350.00,1350.00,1350.00,1350.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120725,000000,1302.00,1321.00,1301.00,1301.00,46043,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120729,000000,1328.00,1328.00,1328.00,1328.00,500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120731,000000,1381.00,1381.00,1349.00,1349.00,16766,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120801,000000,1352.00,1356.00,1352.00,1356.00,32858,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120804,000000,1393.00,1393.00,1393.00,1393.00,7495,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120806,000000,1397.00,1397.00,1397.00,1397.00,5000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120807,000000,1397.00,1400.00,1397.00,1400.00,1513,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120811,000000,1401.00,1401.00,1401.00,1401.00,50000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120812,000000,1428.00,1428.00,1428.00,1428.00,100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120822,000000,1428.00,1428.00,1428.00,1428.00,7470,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120825,000000,1433.00,1433.00,1433.00,1433.00,5800,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120826,000000,1436.00,1436.00,1436.00,1436.00,23297,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120827,000000,1449.00,1449.00,1449.00,1449.00,40000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120902,000000,1471.00,1472.00,1458.00,1458.00,28612,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120903,000000,1489.00,1489.00,1489.00,1489.00,5100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120909,000000,1492.00,1492.00,1492.00,1492.00,920,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120911,000000,1493.00,1493.00,1493.00,1493.00,920,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120917,000000,1494.00,1494.00,1494.00,1494.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120923,000000,1500.00,1500.00,1500.00,1500.00,753,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120924,000000,1500.00,1500.00,1500.00,1500.00,2435,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120925,000000,1501.00,1501.00,1501.00,1501.00,2535,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120926,000000,1502.00,1502.00,1502.00,1502.00,530,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120929,000000,1502.00,1502.00,1502.00,1502.00,936,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20120930,000000,1503.00,1503.00,1503.00,1503.00,5443,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121001,000000,1506.00,1506.00,1506.00,1506.00,876,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121003,000000,1506.00,1506.00,1506.00,1506.00,12753,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121007,000000,1514.00,1514.00,1514.00,1514.00,3695,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121008,000000,1516.00,1516.00,1516.00,1516.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121009,000000,1517.00,1517.00,1517.00,1517.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121010,000000,1518.00,1518.00,1518.00,1518.00,6248,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121014,000000,1522.00,1522.00,1522.00,1522.00,1642,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121016,000000,1523.00,1523.00,1523.00,1523.00,180,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121017,000000,1523.00,1523.00,1523.00,1523.00,2276,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121020,000000,1524.00,1524.00,1524.00,1524.00,639,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121105,000000,1751.00,1821.00,1751.00,1821.00,117951,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121106,000000,1741.00,1746.00,1741.00,1746.00,5543,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121107,000000,1741.00,1800.00,1741.00,1800.00,4500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121110,000000,1806.00,1806.00,1806.00,1806.00,2875,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121111,000000,1801.00,1878.00,1801.00,1878.00,53987,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121112,000000,1914.00,1915.00,1914.00,1915.00,57500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121113,000000,1958.00,1959.00,1958.00,1959.00,119600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121114,000000,2037.00,2037.00,2037.00,2037.00,4669,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121120,000000,2041.00,2041.00,2041.00,2041.00,26986,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121126,000000,2063.00,2063.00,2063.00,2063.00,631,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121127,000000,2063.00,2063.00,2063.00,2063.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121128,000000,2065.00,2065.00,2065.00,2065.00,4228,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121201,000000,2068.00,2068.00,2068.00,2068.00,13467,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121202,000000,2080.00,2080.00,2080.00,2080.00,61822,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121203,000000,2130.00,2130.00,2130.00,2130.00,50000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121204,000000,2169.00,2172.00,2165.00,2172.00,2132125,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121205,000000,2251.00,2251.00,2251.00,2251.00,50660,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121208,000000,2297.00,2297.00,2297.00,2297.00,50000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121209,000000,2343.00,2343.00,2343.00,2343.00,32295,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121211,000000,2373.00,2373.00,2301.00,2301.00,24896,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121212,000000,2390.00,2390.00,2390.00,2390.00,35276,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121215,000000,2424.00,2424.00,2424.00,2424.00,7996,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121216,000000,2431.00,2431.00,2431.00,2431.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121217,000000,2433.00,2433.00,2433.00,2433.00,20003,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121218,000000,2453.00,2453.00,2453.00,2453.00,4776,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121219,000000,2457.00,2457.00,2457.00,2457.00,5511,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121222,000000,2462.00,2462.00,2457.00,2461.00,13023,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121223,000000,2375.00,2375.00,2285.00,2285.00,10248,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121224,000000,2285.00,2464.00,2276.00,2463.00,119039,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121225,000000,2360.00,2390.00,2275.00,2390.00,32364,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121226,000000,2340.00,2438.00,2300.00,2300.00,127560,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20121231,000000,2300.00,2301.00,2300.00,2301.00,18812,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130101,000000,2461.00,2461.00,2461.00,2461.00,21514,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130107,000000,2320.00,2350.00,2320.00,2350.00,68128,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130108,000000,2450.00,2456.00,2450.00,2456.00,26000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130109,000000,2380.00,2380.00,2301.00,2301.00,5212,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130114,000000,2310.00,2310.00,2310.00,2310.00,3833,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130116,000000,2380.00,2380.00,2380.00,2380.00,24611,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130120,000000,2380.00,2381.00,2380.00,2381.00,14611,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130121,000000,2380.00,2380.00,2380.00,2380.00,2527,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130122,000000,2400.00,2400.00,2381.00,2381.00,37498,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130123,000000,2386.00,2386.00,2386.00,2386.00,6076,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130126,000000,2386.00,2386.00,2386.00,2386.00,1735,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130128,000000,2400.00,2400.00,2400.00,2400.00,10625,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130203,000000,2480.00,2480.00,2480.00,2480.00,5332,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130205,000000,2485.00,2485.00,2485.00,2485.00,1677,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130206,000000,2400.00,2400.00,2400.00,2400.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130209,000000,2400.00,2445.00,2400.00,2400.00,32278,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130212,000000,2400.00,2400.00,2400.00,2400.00,100,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130226,000000,2400.00,2490.00,2400.00,2489.00,49556,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130227,000000,2406.00,2406.00,2406.00,2406.00,4524,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130302,000000,2405.00,2406.00,2405.00,2405.00,710,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130303,000000,2445.00,2445.00,2445.00,2445.00,31655,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130304,000000,2411.00,2500.00,2411.00,2500.00,61965,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130309,000000,2460.00,2460.00,2318.00,2318.00,7917,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130310,000000,2400.00,2400.00,2400.00,2400.00,1197,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130311,000000,2312.00,2400.00,2311.00,2400.00,1436,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130312,000000,2400.00,2400.00,2310.00,2310.00,8513,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130313,000000,2400.00,2400.00,2400.00,2400.00,3250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130316,000000,2350.00,2350.00,2350.00,2350.00,3800,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130318,000000,2304.00,2304.00,2304.00,2304.00,1038,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130325,000000,2494.00,2494.00,2494.00,2494.00,9176,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130326,000000,2494.00,2499.00,2494.00,2499.00,29900,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130327,000000,2350.00,2350.00,2350.00,2350.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130330,000000,2498.00,2500.00,2498.00,2500.00,7961,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130407,000000,2351.00,2355.00,2351.00,2355.00,2926,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130408,000000,2532.00,2532.00,2532.00,2532.00,500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130409,000000,2374.00,2374.00,2372.00,2372.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130413,000000,2332.00,2332.00,2332.00,2332.00,2170,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130420,000000,2450.00,2450.00,2450.00,2450.00,22,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130423,000000,2480.00,2490.00,2480.00,2490.00,17865,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130424,000000,2462.00,2530.00,2462.00,2530.00,10665,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130427,000000,2490.00,2535.00,2490.00,2535.00,16336,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130428,000000,2540.00,2546.00,2540.00,2546.00,6427,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130429,000000,2553.00,2553.00,2553.00,2553.00,104000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130430,000000,2580.00,2580.00,2580.00,2580.00,19900,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130501,000000,2655.00,2660.00,2655.00,2660.00,36000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130505,000000,2502.00,2698.00,2502.00,2698.00,1506,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130506,000000,2698.00,2698.00,2698.00,2698.00,1000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130507,000000,2525.00,2699.00,2525.00,2699.00,21608,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130508,000000,2705.00,2705.00,2705.00,2705.00,528,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130511,000000,2706.00,2706.00,2705.00,2706.00,13683,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130512,000000,2720.00,2720.00,2720.00,2720.00,4136,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130514,000000,2621.00,2724.00,2621.00,2724.00,4136,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130515,000000,2621.00,2621.00,2621.00,2621.00,2000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130518,000000,2726.00,2726.00,2726.00,2726.00,12500,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130521,000000,2540.00,2540.00,2540.00,2540.00,1873,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130522,000000,2528.00,2528.00,2528.00,2528.00,250,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130525,000000,2670.00,2738.00,2670.00,2738.00,7918,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130526,000000,2744.00,2744.00,2700.00,2744.00,85600,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130527,000000,2837.00,2837.00,2837.00,2837.00,126000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130601,000000,2950.00,2950.00,2950.00,2950.00,7,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130602,000000,2950.00,2950.00,2950.00,2950.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130608,000000,2961.00,2961.00,2961.00,2961.00,90675,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130609,000000,3068.00,3068.00,3068.00,3068.00,85000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130612,000000,3172.00,3172.00,3172.00,3172.00,10000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130616,000000,3184.00,3184.00,3184.00,3184.00,8608,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130618,000000,3195.00,3195.00,3195.00,3195.00,742,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130623,000000,3196.00,3196.00,3196.00,3196.00,29377,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130625,000000,3234.00,3234.00,3234.00,3234.00,138,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130629,000000,3234.00,3234.00,3234.00,3234.00,100545,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130630,000000,3363.00,3363.00,3363.00,3363.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130701,000000,3497.00,3497.00,3497.00,3497.00,100000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130702,000000,3636.00,3636.00,3636.00,3636.00,30000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130708,000000,3800.00,3952.00,3800.00,3952.00,2020007,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130709,000000,4108.00,4108.00,4108.00,4108.00,120000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130710,000000,4272.00,4272.00,4272.00,4272.00,20000,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130713,000000,4306.00,4306.00,4210.00,4210.00,244382,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130714,000000,4150.00,4250.00,4132.00,4132.00,10624,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130715,000000,4290.00,4290.00,4290.00,4290.00,25360,0000,CapitalIncreaseIncludingContribution
ShahdIran_Share,d,20130716,000000,4461.00,4461.00,4299.00,4300.00,34430,0000,CapitalIncreaseIncludingContribution
