<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Shahab_Share,d,20031206,000000,1269.62,1269.62,1269.23,1269.23,1162000,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20031207,000000,1332.69,1332.69,1269.23,1278.46,440725,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20031213,000000,1278.85,1301.92,1257.69,1270.77,26505,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20031214,000000,1261.54,1261.54,1211.54,1244.23,21110,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20031215,000000,1249.62,1250.00,1244.23,1244.23,1070,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040404,000000,1182.31,1182.31,1182.31,1182.31,75885,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040405,000000,1192.31,1192.31,1183.46,1183.46,7950,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040417,000000,1133.08,1180.38,1133.08,1180.38,3011,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040501,000000,1132.69,1190.77,1132.69,1176.92,46010,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040516,000000,1153.85,1176.92,1153.85,1176.15,4910,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040615,000000,1176.92,1176.92,1176.92,1176.92,324,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20040628,000000,1176.92,1176.92,1176.92,1176.92,50,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041013,000000,1175.77,1176.54,1153.85,1176.54,3197731,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041016,000000,1153.46,1175.00,1153.46,1175.00,3188011,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041017,000000,1153.46,1174.23,1153.46,1174.23,3186010,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041019,000000,1153.08,1173.46,1153.08,1173.46,3186010,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041020,000000,1153.08,1173.08,1153.08,1173.08,3186010,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20041023,000000,1153.08,1172.69,1153.08,1172.69,570,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20050905,000000,2600.00,2600.00,2600.00,2600.00,1000,0000,CapitalIncreaseIncludingContribution
Shahab_Share,d,20050921,000000,2470.00,2730.00,2470.00,2703.00,289310,0000,CapitalIncreaseIncludingContribution
