<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Setran_Share,d,20120111,000000,1450.00,1450.00,1450.00,1450.00,29603000,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120115,000000,1497.50,1497.50,1497.50,1497.50,416902,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120116,000000,1547.00,1547.00,1547.00,1547.00,18600,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120117,000000,1605.45,1605.45,1571.12,1585.00,36087173,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120118,000000,1583.59,1610.05,1558.59,1563.00,4094782,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120121,000000,1596.59,1596.59,1530.50,1530.50,3631964,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120123,000000,1532.17,1538.15,1482.87,1512.00,2815960,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120125,000000,1491.95,1541.86,1467.37,1521.00,1778342,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120128,000000,1557.50,1557.50,1556.76,1557.50,805540,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120129,000000,1571.90,1614.37,1519.76,1520.50,2141395,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120130,000000,1548.14,1548.14,1497.28,1508.50,864970,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120131,000000,1493.01,1526.87,1467.42,1490.00,1186144,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120201,000000,1483.09,1510.00,1474.87,1510.00,540275,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120204,000000,1501.30,1561.05,1499.80,1512.50,1066677,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120205,000000,1512.58,1535.15,1488.49,1490.00,812286,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120206,000000,1492.61,1541.87,1492.61,1515.00,1215869,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120207,000000,1504.36,1567.50,1485.27,1567.50,6788252,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120208,000000,1569.19,1605.50,1553.94,1605.50,23750453,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120212,000000,1631.76,1653.51,1530.23,1610.00,22946938,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120213,000000,1607.59,1655.41,1560.50,1560.50,2355023,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120214,000000,1599.53,1605.46,1532.76,1533.50,1147615,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120215,000000,1503.19,1599.13,1503.19,1525.50,2226822,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120218,000000,1572.35,1623.04,1542.96,1565.00,2962826,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120219,000000,1557.06,1636.73,1557.06,1615.00,3794559,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120220,000000,1612.40,1669.50,1591.70,1669.50,21997723,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120221,000000,1724.00,1724.00,1724.00,1724.00,9586777,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120222,000000,1823.11,1823.11,1681.23,1694.00,26624507,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120225,000000,1684.28,1717.53,1684.28,1705.50,4983735,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120226,000000,1708.35,1754.50,1700.66,1754.50,16038350,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120227,000000,1777.77,1795.44,1682.35,1708.50,6215480,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120228,000000,1719.74,1744.71,1669.79,1670.50,4500280,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120229,000000,1681.58,1735.42,1661.04,1700.00,4274474,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120303,000000,1701.56,1767.04,1701.56,1725.50,5539593,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120304,000000,1763.04,1763.75,1690.79,1700.00,1742110,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120305,000000,1708.69,1708.69,1645.33,1679.50,2141080,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120306,000000,1704.85,1704.85,1638.03,1644.50,2025468,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120307,000000,1652.84,1710.80,1652.84,1660.00,883089,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120310,000000,1712.33,1712.33,1634.56,1636.00,1456055,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120311,000000,1689.37,1689.37,1624.45,1629.50,1825744,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120312,000000,1635.16,1644.50,1587.74,1644.50,1280070,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120313,000000,1633.43,1679.00,1633.43,1679.00,2483471,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120314,000000,1712.75,1746.04,1692.92,1700.00,3608876,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120317,000000,1730.46,1765.21,1695.00,1695.00,1391874,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120318,000000,1692.92,1770.83,1692.92,1700.00,3474397,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120324,000000,1733.55,1776.00,1727.29,1776.00,2718873,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120325,000000,1828.50,1828.50,1696.84,1725.00,1739191,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120326,000000,1712.04,1761.62,1683.00,1700.00,980492,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120327,000000,1673.26,1738.26,1673.26,1710.00,1037805,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120328,000000,1711.41,1717.07,1683.15,1710.00,1696254,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120402,000000,1749.21,1749.21,1649.05,1660.50,1058033,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120403,000000,1679.53,1701.07,1637.17,1646.50,755893,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120404,000000,1631.96,1694.90,1631.96,1662.00,940705,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120407,000000,1701.40,1701.40,1625.18,1641.00,2169960,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120408,000000,1678.22,1691.18,1625.64,1635.00,2384265,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120409,000000,1668.83,1697.49,1635.15,1654.50,978487,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120410,000000,1703.43,1703.43,1627.80,1635.00,1860353,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120411,000000,1656.56,1657.28,1621.25,1633.50,487256,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120414,000000,1664.54,1664.54,1614.61,1617.50,1253524,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120415,000000,1640.84,1676.24,1616.27,1623.50,2320567,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120416,000000,1641.04,1651.86,1570.35,1629.50,2837160,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120417,000000,1600.00,1621.82,1560.00,1600.00,1509329,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120418,000000,1572.34,1648.69,1572.34,1635.00,5604749,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120421,000000,1671.65,1693.95,1636.40,1640.00,1991944,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120422,000000,1687.36,1687.36,1599.62,1610.50,1201421,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120423,000000,1607.27,1621.09,1589.82,1600.00,1031161,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120424,000000,1602.97,1603.70,1567.27,1593.50,1612193,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120428,000000,1610.90,1610.90,1575.00,1575.00,609157,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120429,000000,1589.77,1626.96,1561.33,1590.50,867107,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120430,000000,1592.19,1616.99,1575.41,1590.00,822626,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120501,000000,1572.81,1636.83,1572.81,1599.00,867672,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120502,000000,1628.36,1636.36,1598.55,1600.00,390676,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120505,000000,1586.42,1626.61,1578.38,1583.50,573608,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120506,000000,1595.30,1595.30,1575.54,1577.00,365070,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120507,000000,1576.34,1608.53,1566.10,1580.00,435666,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120508,000000,1585.17,1585.17,1570.50,1570.50,480603,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120509,000000,1584.27,1604.72,1566.74,1585.00,685731,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120512,000000,1623.81,1623.81,1547.05,1550.00,540143,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120513,000000,1550.48,1573.36,1541.62,1549.00,484786,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120514,000000,1575.50,1595.35,1558.59,1563.00,606860,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120515,000000,1574.33,1574.33,1538.11,1545.50,323180,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120516,000000,1579.52,1579.52,1536.71,1550.00,330339,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120519,000000,1561.45,1561.45,1524.27,1526.50,527687,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120520,000000,1552.80,1552.80,1517.94,1535.00,252164,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120521,000000,1538.35,1572.23,1538.35,1557.50,570579,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120522,000000,1556.58,1604.59,1556.58,1599.50,1002667,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120523,000000,1622.43,1622.43,1580.00,1580.00,836074,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120526,000000,1603.64,1603.64,1533.44,1546.00,1121253,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120527,000000,1536.27,1578.31,1536.27,1552.50,297286,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120528,000000,1573.32,1573.32,1526.67,1540.00,887299,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120529,000000,1570.84,1570.84,1536.00,1536.00,271768,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120530,000000,1537.47,1542.66,1518.18,1534.50,1779483,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120602,000000,1545.84,1559.96,1528.01,1529.50,411920,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120605,000000,1541.12,1541.12,1515.01,1516.50,641029,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120606,000000,1520.23,1541.94,1499.26,1504.50,788903,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120609,000000,1527.89,1527.89,1461.00,1461.00,1049571,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120610,000000,1462.62,1488.52,1426.05,1455.00,931280,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120611,000000,1456.12,1504.66,1456.12,1467.50,387062,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120612,000000,1489.25,1520.10,1453.13,1490.00,942931,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120613,000000,1504.60,1504.60,1462.39,1485.00,247275,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120616,000000,1517.87,1517.87,1457.91,1465.50,340263,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120617,000000,1440.45,1470.00,1440.45,1470.00,590500,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120619,000000,1444.08,1455.50,1424.27,1455.50,364558,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120620,000000,1456.58,1488.93,1425.00,1425.00,728651,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120623,000000,1404.48,1405.26,1392.00,1392.00,342522,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120624,000000,1354.48,1444.47,1341.18,1385.00,1924878,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120625,000000,1410.33,1411.10,1341.32,1408.00,2360231,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120626,000000,1393.68,1429.41,1350.00,1350.00,2929156,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120627,000000,1336.58,1398.56,1324.66,1348.50,2052970,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120630,000000,1329.95,1385.50,1329.95,1385.50,446879,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120701,000000,1364.14,1426.50,1362.60,1426.50,1549091,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120702,000000,1438.99,1459.55,1438.23,1456.50,1671313,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120703,000000,1476.26,1485.50,1410.07,1427.00,1071878,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120704,000000,1450.59,1458.31,1419.73,1420.50,1149244,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120707,000000,1412.22,1468.99,1412.22,1436.00,460871,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120708,000000,1470.29,1485.07,1398.72,1399.50,1627717,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120709,000000,1394.04,1440.00,1355.74,1440.00,5597139,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120710,000000,1440.56,1452.00,1440.56,1452.00,1348584,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120711,000000,1470.49,1499.00,1432.98,1499.00,3875076,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120714,000000,1487.24,1548.83,1487.24,1495.50,2458791,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120715,000000,1522.50,1529.25,1481.25,1500.00,5295840,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120716,000000,1513.50,1521.10,1459.50,1459.50,748586,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120717,000000,1482.46,1510.75,1434.30,1445.00,315630,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120718,000000,1410.05,1477.09,1410.05,1455.00,54000,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120721,000000,1469.08,1479.76,1427.11,1450.00,306842,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120722,000000,1460.02,1479.13,1441.68,1445.50,231972,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120723,000000,1473.70,1509.59,1440.10,1448.50,325223,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120724,000000,1472.89,1501.89,1450.00,1450.00,871215,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120725,000000,1482.05,1482.05,1444.79,1460.00,261274,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120728,000000,1470.17,1494.04,1424.73,1425.50,511606,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120729,000000,1479.25,1479.25,1397.50,1397.50,342203,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120730,000000,1407.54,1429.19,1368.87,1414.50,530051,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120731,000000,1421.34,1452.89,1405.95,1427.50,488777,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120801,000000,1414.99,1434.59,1380.50,1380.50,873274,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120804,000000,1431.58,1432.38,1344.00,1344.00,965305,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120805,000000,1368.88,1368.88,1322.16,1357.00,907976,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120806,000000,1392.34,1393.13,1338.79,1369.50,254550,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120807,000000,1391.36,1392.15,1330.72,1339.50,883059,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120808,000000,1378.47,1371.30,1316.28,1341.00,580995,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120811,000000,1342.75,1385.00,1316.14,1385.00,1467040,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120812,000000,1413.60,1417.54,1338.79,1369.50,523319,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120813,000000,1368.57,1400.65,1351.35,1385.00,1080462,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120814,000000,1363.64,1425.27,1318.18,1424.50,1066695,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120815,000000,1431.16,1432.70,1395.73,1425.00,370162,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120818,000000,1473.30,1473.30,1391.67,1401.00,365087,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120821,000000,1421.15,1428.08,1386.49,1425.00,85560,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120822,000000,1398.24,1457.99,1398.24,1406.00,128532,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120825,000000,1429.30,1474.52,1384.09,1438.50,721899,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120826,000000,1424.39,1483.61,1424.39,1429.00,577457,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120827,000000,1433.47,1455.04,1410.36,1425.00,202100,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120902,000000,1423.38,1442.62,1398.76,1428.00,300790,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120903,000000,1432.34,1455.32,1409.36,1440.00,643151,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120904,000000,1469.71,1469.71,1431.63,1456.00,443807,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120905,000000,1470.64,1470.64,1417.02,1440.00,444170,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120908,000000,1398.97,1455.82,1398.97,1432.00,522822,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120909,000000,1406.11,1420.95,1383.47,1390.50,415154,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120910,000000,1382.68,1413.70,1382.68,1407.50,355643,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120911,000000,1349.18,1417.61,1349.18,1400.50,132667,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120915,000000,1405.74,1431.16,1371.08,1425.00,623039,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120916,000000,1394.51,1421.62,1394.51,1410.00,1562658,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120917,000000,1400.00,1415.56,1385.22,1400.00,396650,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120918,000000,1365.75,1446.00,1365.75,1446.00,4819091,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120919,000000,1477.74,1479.26,1450.55,1478.50,6869872,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120922,000000,1467.95,1508.81,1422.55,1474.00,3155890,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120923,000000,1467.89,1513.23,1431.00,1431.00,1384964,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120924,000000,1473.98,1474.75,1432.50,1432.50,575291,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120925,000000,1450.00,1488.16,1441.61,1450.00,1645795,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120926,000000,1458.18,1495.40,1458.18,1463.50,811505,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120929,000000,1444.56,1522.00,1433.39,1522.00,1665105,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20120930,000000,1578.77,1578.77,1459.36,1477.50,1187636,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121001,000000,1479.18,1560.25,1444.00,1444.00,1258438,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121002,000000,1488.14,1488.14,1420.05,1443.00,498127,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121003,000000,1478.92,1494.32,1418.07,1425.00,1278581,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121006,000000,1420.82,1420.82,1390.70,1418.50,671294,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121007,000000,1422.45,1437.18,1395.32,1408.50,182842,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121008,000000,1443.55,1460.55,1406.45,1416.50,196034,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121009,000000,1415.00,1464.49,1411.13,1415.00,456567,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121010,000000,1411.00,1421.07,1409.45,1411.00,274085,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121013,000000,1410.18,1454.29,1378.45,1412.50,479983,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121014,000000,1424.33,1428.23,1394.72,1395.50,871317,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121015,000000,1398.79,1420.52,1398.79,1405.00,430400,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121016,000000,1410.55,1422.18,1395.82,1409.00,573453,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121017,000000,1408.90,1415.87,1393.42,1412.00,645409,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121020,000000,1434.72,1434.72,1400.50,1400.50,501637,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121021,000000,1400.50,1436.27,1388.84,1400.50,773478,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121022,000000,1403.45,1422.13,1395.66,1398.00,301225,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121023,000000,1417.53,1417.53,1391.17,1409.00,416548,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121024,000000,1398.10,1447.00,1385.88,1447.00,684458,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121027,000000,1478.48,1481.50,1422.63,1481.50,2931767,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121028,000000,1537.06,1537.06,1429.46,1431.00,798858,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121029,000000,1394.17,1488.86,1394.17,1426.50,469244,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121030,000000,1472.07,1475.15,1399.77,1429.00,439600,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121031,000000,1458.87,1458.87,1419.50,1419.50,340482,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121104,000000,1425.00,1425.00,1409.59,1425.00,529748,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121105,000000,1416.53,1431.16,1414.22,1425.00,484850,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121106,000000,1467.26,1467.26,1425.16,1442.00,156372,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121107,000000,1417.28,1454.06,1417.28,1439.50,244809,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121110,000000,1426.50,1441.90,1426.50,1426.50,241390,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121111,000000,1418.24,1445.00,1418.24,1445.00,492182,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121112,000000,1487.00,1487.00,1487.00,1487.00,1979248,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121113,000000,1536.00,1536.00,1536.00,1536.00,775814,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121114,000000,1606.60,1606.60,1511.27,1546.00,5565209,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121117,000000,1537.93,1565.40,1502.28,1530.50,1588371,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121118,000000,1550.38,1582.20,1517.08,1541.50,2334695,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121119,000000,1560.24,1618.38,1545.52,1559.50,1358240,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121120,000000,1576.54,1614.25,1540.30,1544.00,164470,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121121,000000,1538.05,1562.37,1537.31,1555.00,244178,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121126,000000,1554.43,1580.26,1515.31,1550.00,229420,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121127,000000,1545.10,1551.81,1504.81,1516.00,4000043,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121128,000000,1537.24,1537.24,1499.75,1500.50,1061681,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121201,000000,1499.25,1524.75,1485.00,1500.00,1585449,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121202,000000,1529.94,1548.56,1504.63,1522.50,570712,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121203,000000,1558.77,1566.22,1499.10,1517.00,348882,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121204,000000,1543.46,1550.95,1498.50,1503.00,757896,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121205,000000,1501.76,1516.73,1501.76,1505.50,168420,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121208,000000,1507.50,1514.25,1494.00,1500.00,839361,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121209,000000,1487.80,1536.16,1487.80,1525.00,1118160,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121210,000000,1543.72,1543.72,1502.50,1502.50,318273,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121211,000000,1519.26,1519.26,1495.25,1499.00,160322,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121212,000000,1515.00,1530.00,1500.00,1500.00,170265,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121215,000000,1531.22,1538.65,1488.10,1527.50,388805,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121216,000000,1533.67,1537.39,1508.35,1522.50,348542,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121217,000000,1532.43,1547.38,1502.52,1510.00,938765,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121218,000000,1511.49,1530.20,1504.01,1507.00,747361,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121219,000000,1496.07,1532.67,1457.23,1512.50,2338903,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121226,000000,1384.22,1384.22,1353.39,1360.50,897595,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121229,000000,1411.95,1411.95,1372.72,1379.00,562927,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121230,000000,1407.04,1407.04,1381.25,1387.50,248661,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20121231,000000,1386.79,1398.57,1358.50,1375.00,405070,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130101,000000,1375.65,1380.37,1368.57,1372.50,725419,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130102,000000,1368.71,1375.00,1360.86,1375.00,300214,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130106,000000,1367.50,1367.50,1367.50,1367.50,6789,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130120,000000,1499.00,1499.00,1304.00,1338.00,356845,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130121,000000,1345.00,1369.00,1320.00,1320.00,222380,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130122,000000,1320.00,1344.00,1300.00,1320.00,181175,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130123,000000,1337.00,1337.00,1280.00,1280.00,146711,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130126,000000,1320.00,1339.00,1260.00,1320.00,282290,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130127,000000,1320.00,1324.00,1310.00,1318.00,274151,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130128,000000,1320.00,1329.00,1291.00,1310.00,248068,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130130,000000,1325.00,1373.00,1325.00,1373.00,1920348,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130202,000000,1437.00,1437.00,1431.00,1437.00,1594881,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130203,000000,1469.00,1478.00,1412.00,1437.00,6908448,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130204,000000,1361.00,1430.00,1361.00,1420.00,267768,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130205,000000,1445.00,1445.00,1324.00,1350.00,191663,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130206,000000,1350.00,1402.00,1286.00,1290.00,529777,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130209,000000,1289.00,1345.00,1265.00,1290.00,259686,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130211,000000,1270.00,1330.00,1260.00,1289.00,533921,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130212,000000,1290.00,1290.00,1227.00,1240.00,270793,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130213,000000,1203.00,1224.00,1180.00,1199.00,972143,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130216,000000,1160.00,1194.00,1140.00,1140.00,488999,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130217,000000,1190.00,1190.00,1143.00,1160.00,953921,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130218,000000,1196.00,1199.00,1164.00,1176.00,565527,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130219,000000,1219.00,1221.00,1172.00,1189.00,3018735,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130220,000000,1229.00,1238.00,1190.00,1220.00,519628,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130223,000000,1226.00,1226.00,1178.00,1185.00,688154,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130224,000000,1198.00,1198.00,1143.00,1150.00,861379,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130225,000000,1150.00,1150.00,1130.00,1130.00,196605,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130226,000000,1180.00,1180.00,1132.00,1169.00,68690,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130227,000000,1188.00,1188.00,1150.00,1180.00,227236,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130302,000000,1180.00,1180.00,1121.00,1121.00,181436,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130303,000000,1125.00,1128.00,1081.00,1100.00,414825,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130304,000000,1110.00,1140.00,1100.00,1130.00,302000,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130305,000000,1144.00,1170.00,1122.00,1160.00,214825,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130306,000000,1167.00,1170.00,1130.00,1140.00,124000,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130309,000000,1136.00,1157.00,1130.00,1130.00,83236,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130310,000000,1130.00,1165.00,1130.00,1133.00,37000,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130311,000000,1164.00,1164.00,1120.00,1135.00,354825,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130312,000000,1135.00,1149.00,1090.00,1120.00,218973,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130313,000000,1120.00,1148.00,1102.00,1145.00,113315,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130316,000000,1150.00,1150.00,1107.00,1121.00,101259,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130317,000000,1120.00,1140.00,1115.00,1140.00,51300,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130318,000000,1122.00,1159.00,1122.00,1140.00,384598,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130325,000000,1113.00,1206.00,1113.00,1206.00,373755,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130326,000000,1250.00,1250.00,1162.00,1162.00,142508,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130327,000000,1189.00,1200.00,1161.00,1180.00,129323,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130330,000000,1197.00,1230.00,1167.00,1191.00,261724,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130331,000000,1170.00,1208.00,1161.00,1164.00,266833,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130403,000000,1198.00,1215.00,1170.00,1177.00,144935,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130406,000000,1207.00,1215.00,1175.00,1215.00,395965,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130407,000000,1200.00,1229.00,1180.00,1206.00,519666,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130408,000000,1200.00,1223.00,1190.00,1210.00,1235627,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130409,000000,1225.00,1265.00,1210.00,1265.00,1092905,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130410,000000,1266.00,1300.00,1210.00,1239.00,973727,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130413,000000,1269.00,1269.00,1200.00,1200.00,282536,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130415,000000,1210.00,1240.00,1200.00,1228.00,213531,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130416,000000,1229.00,1229.00,1193.00,1223.00,133242,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130417,000000,1220.00,1261.00,1202.00,1261.00,2465133,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130420,000000,1277.00,1314.00,1271.00,1282.00,651909,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130421,000000,1300.00,1350.00,1295.00,1340.00,843023,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130422,000000,1350.00,1384.00,1330.00,1370.00,860442,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130423,000000,1367.00,1405.00,1340.00,1350.00,894628,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130424,000000,1399.00,1437.00,1392.00,1429.00,3095431,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130427,000000,1455.00,1470.00,1364.00,1399.00,2061037,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130428,000000,1400.00,1400.00,1336.00,1345.00,1151729,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130429,000000,1340.00,1361.00,1294.00,1340.00,2221959,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130430,000000,1350.00,1383.00,1330.00,1340.00,2507960,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130501,000000,1420.00,1420.00,1325.00,1344.00,478109,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130504,000000,1320.00,1378.00,1300.00,1311.00,695137,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130505,000000,1316.00,1330.00,1265.00,1288.00,1471641,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130506,000000,1320.00,1338.00,1281.00,1291.00,1154642,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130507,000000,1337.00,1337.00,1270.00,1279.00,271326,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130508,000000,1255.00,1280.00,1230.00,1240.00,499728,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130511,000000,1286.00,1308.00,1266.00,1308.00,691747,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130512,000000,1367.00,1367.00,1240.00,1240.00,1101110,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130513,000000,1250.00,1291.00,1244.00,1260.00,302975,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130514,000000,1278.00,1278.00,1227.00,1232.00,155340,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130515,000000,1250.00,1264.00,1200.00,1202.00,250925,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130518,000000,1230.00,1236.00,1160.00,1180.00,222521,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130519,000000,1235.00,1235.00,1200.00,1227.00,139206,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130520,000000,1230.00,1235.00,1211.00,1230.00,52060,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130521,000000,1210.00,1210.00,1186.00,1187.00,177263,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130522,000000,1193.00,1219.00,1151.00,1182.00,74880,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130525,000000,1230.00,1267.00,1201.00,1267.00,443726,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130526,000000,1260.00,1300.00,1220.00,1220.00,222723,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130527,000000,1225.00,1260.00,1217.00,1220.00,252508,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130528,000000,1241.00,1284.00,1195.00,1284.00,830416,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130529,000000,1319.00,1319.00,1318.00,1319.00,1016249,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130601,000000,1384.00,1384.00,1291.00,1319.00,1673117,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130602,000000,1360.00,1360.00,1281.00,1291.00,464162,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130603,000000,1280.00,1310.00,1241.00,1294.00,302118,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130608,000000,1247.00,1270.00,1247.00,1261.00,117720,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130609,000000,1241.00,1259.00,1211.00,1221.00,287672,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130610,000000,1230.00,1247.00,1206.00,1225.00,509098,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130611,000000,1260.00,1285.00,1240.00,1285.00,575989,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130612,000000,1320.00,1320.00,1213.00,1240.00,284283,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130615,000000,1291.00,1305.00,1291.00,1305.00,653382,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130616,000000,1340.00,1368.00,1311.00,1360.00,4502546,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130617,000000,1397.00,1410.00,1330.00,1390.00,1688953,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130618,000000,1410.00,1456.00,1356.00,1409.00,1720120,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130619,000000,1450.00,1450.00,1361.00,1422.00,1142391,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130622,000000,1422.00,1483.00,1422.00,1483.00,1131842,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130623,000000,1545.00,1545.00,1543.00,1545.00,985734,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130625,000000,1622.00,1622.00,1550.00,1600.00,11310140,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130626,000000,1590.00,1622.00,1535.00,1541.00,4566689,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130629,000000,1550.00,1620.00,1540.00,1555.00,2895186,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130630,000000,1552.00,1588.00,1550.00,1585.00,1428814,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130701,000000,1591.00,1628.00,1560.00,1600.00,2480603,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130702,000000,1627.00,1627.00,1535.00,1545.00,944450,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130703,000000,1551.00,1628.00,1550.00,1571.00,1469739,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130706,000000,1630.00,1676.00,1629.00,1676.00,17984626,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130707,000000,1744.00,1744.00,1580.00,1580.00,6424605,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130708,000000,1631.00,1658.00,1631.00,1631.00,1551164,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130709,000000,1651.00,1651.00,1570.00,1590.00,771999,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130710,000000,1565.00,1686.00,1530.00,1548.00,2448149,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130713,000000,1659.00,1659.00,1553.00,1553.00,894890,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130714,000000,1491.00,1571.00,1480.00,1529.00,607039,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130715,000000,1499.00,1559.00,1499.00,1534.00,1646461,0000,CapitalIncreaseIncludingContribution
Setran_Share,d,20130716,000000,1598.00,1600.00,1503.00,1530.00,252812,0000,CapitalIncreaseIncludingContribution
