<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Senovin_Share,d,20111219,000000,1828.75,1995.00,1742.13,1750.00,9454636,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111220,000000,1774.75,1774.75,1774.75,1774.75,55890,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111221,000000,1699.00,1699.00,1699.00,1699.00,5001,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111224,000000,1627.00,1627.00,1627.00,1627.00,401,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111225,000000,1558.75,1611.45,1558.75,1558.75,2898414,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111226,000000,1517.21,1517.21,1496.50,1496.50,857115,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111227,000000,1452.84,1480.09,1436.50,1436.50,411855,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111228,000000,1461.44,1515.33,1397.50,1397.50,782874,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20111231,000000,1488.97,1492.59,1433.69,1450.00,244100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120101,000000,1459.07,1459.07,1397.97,1408.00,98241,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120102,000000,1417.94,1417.94,1387.75,1387.75,180949,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120103,000000,1416.77,1447.84,1380.20,1393.00,196000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120104,000000,1359.78,1476.25,1359.78,1476.25,680400,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120107,000000,1494.12,1494.12,1410.25,1410.25,6000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120108,000000,1375.18,1382.50,1375.18,1382.50,43400,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120109,000000,1398.98,1398.98,1345.88,1382.50,773100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120110,000000,1363.85,1427.50,1363.85,1427.50,79500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120111,000000,1439.17,1465.75,1375.00,1375.00,162700,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120115,000000,1350.87,1447.04,1350.87,1442.50,161500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120116,000000,1400.72,1400.72,1386.09,1387.00,252970,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120117,000000,1390.58,1390.58,1375.00,1375.00,207910,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120118,000000,1381.42,1384.17,1375.00,1375.00,155000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120121,000000,1375.00,1375.00,1375.00,1375.00,33600,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120123,000000,1375.92,1375.92,1375.00,1375.00,73000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120125,000000,1375.92,1375.92,1375.00,1375.00,191965,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120128,000000,1425.80,1431.25,1425.80,1431.25,28450,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120129,000000,1493.94,1493.94,1393.56,1465.00,526532,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120130,000000,1478.76,1480.57,1434.25,1434.25,157200,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120131,000000,1468.02,1468.02,1408.75,1408.75,115515,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120201,000000,1465.15,1469.68,1456.11,1464.25,345000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120204,000000,1464.25,1501.33,1464.25,1464.25,323992,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120205,000000,1468.28,1468.28,1449.25,1449.25,30000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120206,000000,1408.00,1408.00,1408.00,1408.00,190,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120207,000000,1457.90,1457.90,1421.50,1421.50,80000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120208,000000,1440.79,1496.66,1440.79,1491.25,154403,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120212,000000,1486.30,1487.21,1483.60,1484.50,281182,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120213,000000,1487.82,1488.72,1479.70,1481.50,290020,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120214,000000,1492.13,1492.13,1455.96,1465.00,389002,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120215,000000,1468.87,1536.08,1468.87,1532.50,279000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120218,000000,1572.72,1574.50,1560.23,1574.50,282525,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120229,000000,1450.00,1450.00,1450.00,1450.00,100000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120303,000000,1441.84,1450.00,1441.84,1450.00,34900,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120304,000000,1450.00,1450.00,1449.09,1450.00,509294,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120306,000000,1397.50,1397.50,1397.50,1397.50,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120307,000000,1446.25,1446.25,1446.25,1446.25,100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120310,000000,1380.10,1380.10,1352.50,1352.50,83103,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120311,000000,1339.24,1339.24,1330.00,1330.00,20000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120312,000000,1279.75,1279.75,1279.75,1279.75,100000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120313,000000,1262.50,1262.50,1262.50,1262.50,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120314,000000,1312.75,1312.75,1312.75,1312.75,10700,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120317,000000,1323.02,1365.25,1323.02,1365.25,50000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120318,000000,1391.50,1391.50,1391.50,1391.50,40000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120325,000000,1448.50,1448.50,1448.50,1448.50,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120326,000000,1507.75,1507.75,1507.75,1507.75,100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120411,000000,1429.91,1525.00,1429.91,1525.00,994210,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120415,000000,1456.00,1456.00,1456.00,1456.00,50010,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120418,000000,1495.00,1495.00,1495.00,1495.00,10,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120421,000000,1506.16,1525.00,1500.78,1525.00,311000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120423,000000,1472.60,1517.50,1472.60,1517.50,25100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120424,000000,1525.12,1525.12,1480.00,1480.00,11000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120428,000000,1525.00,1525.00,1525.00,1525.00,10,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120430,000000,1480.00,1480.00,1480.00,1480.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120502,000000,1537.35,1537.35,1465.00,1465.00,13851,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120505,000000,1536.22,1536.22,1470.25,1470.25,10,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120507,000000,1465.00,1465.00,1465.00,1465.00,16000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120508,000000,1465.00,1465.00,1465.00,1465.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120509,000000,1510.00,1510.00,1510.00,1510.00,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120513,000000,1465.00,1465.00,1465.00,1465.00,4500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120519,000000,1537.35,1537.35,1465.00,1465.00,10,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120520,000000,1517.50,1517.50,1517.50,1517.50,1000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120528,000000,1465.00,1465.00,1465.00,1465.00,659,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120624,000000,1404.25,1404.25,1404.25,1404.25,99000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120627,000000,1405.00,1405.00,1405.00,1405.00,35000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120630,000000,1405.00,1405.00,1405.00,1405.00,50000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120703,000000,1375.00,1375.00,1375.00,1375.00,11900,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120704,000000,1375.00,1375.00,1375.00,1375.00,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120707,000000,1375.00,1375.00,1375.00,1375.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120708,000000,1375.00,1375.00,1375.00,1375.00,1000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120709,000000,1375.00,1375.00,1375.00,1375.00,2000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120715,000000,1375.00,1375.00,1375.00,1375.00,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120717,000000,1337.50,1337.50,1337.50,1337.50,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120718,000000,1315.00,1315.00,1315.00,1315.00,7946,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120721,000000,1368.25,1368.25,1368.25,1368.25,8100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120722,000000,1374.25,1374.25,1374.25,1374.25,1900,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120723,000000,1375.00,1375.00,1375.00,1375.00,33100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120730,000000,1375.00,1375.00,1375.00,1375.00,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120801,000000,1375.00,1375.00,1375.00,1375.00,13000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120808,000000,1375.00,1375.00,1375.00,1375.00,3000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120812,000000,1303.12,1390.00,1303.12,1390.00,45100,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120818,000000,1375.00,1375.00,1375.00,1375.00,20000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120821,000000,1375.00,1375.00,1375.00,1375.00,4500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120822,000000,1375.00,1375.00,1375.00,1375.00,40000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120825,000000,1375.00,1375.00,1375.00,1375.00,115000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120826,000000,1375.00,1375.00,1375.00,1375.00,200000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120827,000000,1375.00,1408.92,1375.00,1375.00,187454,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120902,000000,1375.00,1375.00,1375.00,1375.00,200000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120903,000000,1375.00,1375.00,1375.00,1375.00,242000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120908,000000,1375.00,1375.00,1375.00,1375.00,11000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120911,000000,1375.00,1375.00,1375.00,1375.00,33319,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120915,000000,1375.00,1375.00,1375.00,1375.00,93130,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120916,000000,1375.00,1375.00,1375.00,1375.00,3000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120919,000000,1375.00,1375.00,1375.00,1375.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120922,000000,1429.75,1429.75,1429.75,1429.75,14680,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120923,000000,1488.25,1488.25,1488.25,1488.25,1000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120926,000000,1488.25,1488.25,1488.25,1488.25,4500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120929,000000,1487.50,1487.50,1487.50,1487.50,20000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20120930,000000,1427.50,1427.50,1427.50,1427.50,20000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20121001,000000,1375.00,1375.00,1375.00,1375.00,30000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20121015,000000,1450.00,1450.00,1450.00,1450.00,1000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20121110,000000,1450.00,1450.00,1450.00,1450.00,8600,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20121215,000000,1450.00,1450.00,1450.00,1450.00,400,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20121231,000000,1379.00,1379.00,1379.00,1379.00,4500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130123,000000,1400.00,1400.00,1380.00,1380.00,2347,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130204,000000,1500.00,1500.00,1500.00,1500.00,2999,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130205,000000,1500.00,1500.00,1500.00,1500.00,30000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130206,000000,1500.00,1500.00,1500.00,1500.00,3000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130212,000000,1630.00,1638.00,1630.00,1638.00,68440,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130213,000000,1638.00,1638.00,1638.00,1638.00,8241,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130223,000000,1640.00,1640.00,1640.00,1640.00,9500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130304,000000,1800.00,1800.00,1800.00,1800.00,8000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130306,000000,1800.00,1996.00,1800.00,1996.00,6751,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130309,000000,1996.00,2000.00,1996.00,2000.00,22895,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130310,000000,1691.00,1691.00,1691.00,1691.00,1000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130311,000000,1774.00,1775.00,1774.00,1775.00,11000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130312,000000,1862.00,1862.00,1862.00,1862.00,2500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130313,000000,1955.00,1955.00,1955.00,1955.00,500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130316,000000,2052.00,2052.00,2052.00,2052.00,500,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130317,000000,2153.00,2154.00,2153.00,2154.00,40280,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130318,000000,2261.00,2261.00,2261.00,2261.00,51000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130407,000000,2329.00,2329.00,2319.00,2329.00,30000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130408,000000,2329.00,2330.00,2329.00,2330.00,19325,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130515,000000,2100.00,2100.00,2100.00,2100.00,14000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130520,000000,2110.00,2110.00,2110.00,2110.00,20000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130608,000000,2109.00,2110.00,2109.00,2110.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130609,000000,2111.00,2111.00,2111.00,2111.00,6000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130611,000000,2113.00,2113.00,2113.00,2113.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130612,000000,2114.00,2114.00,2000.00,2114.00,17998,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130615,000000,2115.00,2115.00,2115.00,2115.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130616,000000,2116.00,2116.00,2116.00,2116.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130617,000000,2110.00,2110.00,2110.00,2110.00,12680,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130618,000000,2118.00,2118.00,2118.00,2118.00,10000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130619,000000,2118.00,2118.00,2118.00,2118.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130622,000000,2119.00,2119.00,2119.00,2119.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130623,000000,2120.00,2120.00,2120.00,2120.00,8000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130625,000000,2121.00,2121.00,2121.00,2121.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130626,000000,2122.00,2122.00,2122.00,2122.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130629,000000,2122.00,2122.00,2122.00,2122.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130630,000000,2123.00,2123.00,2123.00,2123.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130701,000000,2124.00,2124.00,2124.00,2124.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130702,000000,2125.00,2125.00,2125.00,2125.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130703,000000,2126.00,2195.00,2126.00,2195.00,17000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130706,000000,2140.00,2140.00,2140.00,2140.00,5000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130707,000000,2141.00,2141.00,2141.00,2141.00,5271,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130708,000000,2143.00,2143.00,2143.00,2143.00,7000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130709,000000,2145.00,2145.00,2145.00,2145.00,4000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130710,000000,2252.00,2252.00,2252.00,2252.00,3999,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130713,000000,2145.00,2145.00,2145.00,2145.00,3000,0000,CapitalIncreaseIncludingContribution
Senovin_Share,d,20130715,000000,2145.00,2145.00,2145.00,2145.00,3333,0000,CapitalIncreaseIncludingContribution
