<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeTir91(Future),d,20111122,000000,7770000.00,8003000.00,7770000.00,8003000.00,390, 0000
SekeTir91(Future),d,20111123,000000,8233000.00,8234000.00,8200000.00,8234000.00,981, 0000
SekeTir91(Future),d,20111124,000000,8302000.00,8450000.00,8300000.00,8360000.00,1170, 0000
SekeTir91(Future),d,20111126,000000,8362000.00,8600000.00,8353000.00,8518000.00,3207, 0000
SekeTir91(Future),d,20111127,000000,8499000.00,8558000.00,8430000.00,8515000.00,2915, 0000
SekeTir91(Future),d,20111128,000000,8639000.00,8699000.00,8257000.00,8257000.00,7846, 0000
SekeTir91(Future),d,20111129,000000,8179000.00,8650000.00,8178000.00,8315000.00,3183, 0000
SekeTir91(Future),d,20111130,000000,8350000.00,8420000.00,8152000.00,8392000.00,8988, 0000
SekeTir91(Future),d,20111201,000000,8400000.00,8510000.00,8400000.00,8501000.00,2332, 0000
SekeTir91(Future),d,20111203,000000,8530000.00,8550000.00,8403000.00,8455000.00,5106, 0000
SekeTir91(Future),d,20111204,000000,8400000.00,8400000.00,8312000.00,8354000.00,3542, 0000
SekeTir91(Future),d,20111207,000000,8200000.00,8224000.00,8100000.00,8100000.00,4389, 0000
SekeTir91(Future),d,20111208,000000,8050000.00,8079000.00,7881000.00,7881000.00,3389, 0000
SekeTir91(Future),d,20111210,000000,7651000.00,7651000.00,7651000.00,7651000.00,191, 0000
SekeTir91(Future),d,20111211,000000,7422000.00,7500000.00,7422000.00,7422000.00,3033, 0000
SekeTir91(Future),d,20111212,000000,7206000.00,7206000.00,7206000.00,7206000.00,727, 0000
SekeTir91(Future),d,20111213,000000,6990000.00,7415000.00,6990000.00,7345000.00,11893, 0000
SekeTir91(Future),d,20111214,000000,7200000.00,7391000.00,7200000.00,7329000.00,7889, 0000
SekeTir91(Future),d,20111215,000000,7200000.00,7300000.00,7155000.00,7204000.00,2801, 0000
SekeTir91(Future),d,20111217,000000,7270000.00,7437000.00,7260000.00,7437000.00,5999, 0000
SekeTir91(Future),d,20111218,000000,7475000.00,7631000.00,7451000.00,7631000.00,6337, 0000
SekeTir91(Future),d,20111219,000000,7679000.00,7816000.00,7362000.00,7362000.00,4290, 0000
SekeTir91(Future),d,20111220,000000,7333000.00,7465000.00,7333000.00,7403000.00,11323, 0000
SekeTir91(Future),d,20111221,000000,7480000.00,7500000.00,7151000.00,7151000.00,7682, 0000
SekeTir91(Future),d,20111222,000000,7066000.00,7098000.00,7066000.00,7066000.00,1173, 0000
SekeTir91(Future),d,20111224,000000,7000000.00,7189000.00,6981000.00,7134000.00,6990, 0000
SekeTir91(Future),d,20111225,000000,7150000.00,7219000.00,7082000.00,7175000.00,7210, 0000
SekeTir91(Future),d,20111226,000000,7178000.00,7190000.00,7105000.00,7118000.00,6076, 0000
SekeTir91(Future),d,20111227,000000,7100000.00,7100000.00,6951000.00,7038000.00,5227, 0000
SekeTir91(Future),d,20111228,000000,7002000.00,7093000.00,6981000.00,7068000.00,5776, 0000
SekeTir91(Future),d,20111229,000000,6949000.00,7040000.00,6901000.00,7024000.00,2684, 0000
SekeTir91(Future),d,20111231,000000,7080000.00,7160000.00,7056000.00,7125000.00,5814, 0000
SekeTir91(Future),d,20120101,000000,7140000.00,7310000.00,7140000.00,7285000.00,12293, 0000
SekeTir91(Future),d,20120102,000000,7333000.00,7333000.00,7217000.00,7263000.00,8824, 0000
SekeTir91(Future),d,20120103,000000,7276000.00,7338000.00,7111000.00,7150000.00,10610, 0000
SekeTir91(Future),d,20120104,000000,7131000.00,7156000.00,7040000.00,7085000.00,8389, 0000
SekeTir91(Future),d,20120105,000000,7150000.00,7170000.00,7111000.00,7160000.00,3912, 0000
SekeTir91(Future),d,20120107,000000,7160000.00,7160000.00,7115000.00,7140000.00,3175, 0000
SekeTir91(Future),d,20120108,000000,7140000.00,7175000.00,7127000.00,7159000.00,2942, 0000
SekeTir91(Future),d,20120109,000000,7150000.00,7237000.00,7150000.00,7223000.00,6021, 0000
SekeTir91(Future),d,20120110,000000,7248000.00,7422000.00,7235000.00,7422000.00,8977, 0000
SekeTir91(Future),d,20120111,000000,7480000.00,7561000.00,7251000.00,7455000.00,19240, 0000
SekeTir91(Future),d,20120112,000000,7510000.00,7530000.00,7470000.00,7479000.00,3202, 0000
SekeTir91(Future),d,20120115,000000,7451000.00,7480000.00,7361000.00,7459000.00,6743, 0000
SekeTir91(Future),d,20120116,000000,7470000.00,7657000.00,7470000.00,7657000.00,10800, 0000
SekeTir91(Future),d,20120117,000000,7800000.00,7831000.00,7799000.00,7831000.00,2231, 0000
SekeTir91(Future),d,20120118,000000,8059000.00,8059000.00,8059000.00,8059000.00,48, 0000
SekeTir91(Future),d,20120119,000000,8300000.00,8300000.00,8300000.00,8300000.00,594, 0000
SekeTir91(Future),d,20120121,000000,8549000.00,8549000.00,8549000.00,8549000.00,185, 0000
SekeTir91(Future),d,20120125,000000,8805000.00,8805000.00,8303000.00,8805000.00,6034, 0000
SekeTir91(Future),d,20120126,000000,8370000.00,8370000.00,8110000.00,8110000.00,2160, 0000
SekeTir91(Future),d,20120128,000000,7720000.00,8520000.00,7711000.00,8520000.00,8589, 0000
SekeTir91(Future),d,20120129,000000,8590000.00,8714000.00,8570000.00,8714000.00,418, 0000
SekeTir91(Future),d,20120130,000000,9128000.00,9128000.00,8500000.00,8893000.00,5970, 0000
SekeTir91(Future),d,20120131,000000,8960000.00,8999000.00,8537000.00,8577000.00,7133, 0000
SekeTir91(Future),d,20120201,000000,8485000.00,8518000.00,8246000.00,8480000.00,7906, 0000
SekeTir91(Future),d,20120202,000000,8450000.00,8475000.00,8248000.00,8379000.00,1659, 0000
SekeTir91(Future),d,20120204,000000,8301000.00,8785000.00,8250000.00,8785000.00,6546, 0000
SekeTir91(Future),d,20120205,000000,9020000.00,9023000.00,8800000.00,8850000.00,6833, 0000
SekeTir91(Future),d,20120206,000000,8900000.00,9059000.00,8750000.00,8860000.00,6146, 0000
SekeTir91(Future),d,20120207,000000,8901000.00,9084000.00,8831000.00,9017000.00,6376, 0000
SekeTir91(Future),d,20120208,000000,9250000.00,9300000.00,9120000.00,9250000.00,6789, 0000
SekeTir91(Future),d,20120209,000000,9270000.00,9270000.00,9200000.00,9259000.00,1306, 0000
SekeTir91(Future),d,20120212,000000,9200000.00,9395000.00,9200000.00,9360000.00,5162, 0000
SekeTir91(Future),d,20120213,000000,9350000.00,9440000.00,9100000.00,9242000.00,6960, 0000
SekeTir91(Future),d,20120214,000000,9220000.00,9255000.00,9130000.00,9255000.00,4546, 0000
SekeTir91(Future),d,20120215,000000,9257000.00,9596000.00,9250000.00,9590000.00,8272, 0000
SekeTir91(Future),d,20120216,000000,9539000.00,9583000.00,9412000.00,9460000.00,2766, 0000
SekeTir91(Future),d,20120218,000000,9561000.00,9750000.00,9521000.00,9559000.00,8083, 0000
SekeTir91(Future),d,20120219,000000,9531000.00,9661000.00,9420000.00,9645000.00,4366, 0000
SekeTir91(Future),d,20120220,000000,9702000.00,9720000.00,9643000.00,9670000.00,3383, 0000
SekeTir91(Future),d,20120221,000000,9700000.00,9725000.00,9520000.00,9575000.00,4293, 0000
SekeTir91(Future),d,20120222,000000,9600000.00,9629000.00,9511000.00,9534000.00,3373, 0000
SekeTir91(Future),d,20120223,000000,9631000.00,9640000.00,9565000.00,9606000.00,1450, 0000
SekeTir91(Future),d,20120225,000000,9609000.00,9830000.00,9580000.00,9814000.00,4947, 0000
SekeTir91(Future),d,20120226,000000,9798000.00,9798000.00,9557000.00,9663000.00,7361, 0000
SekeTir91(Future),d,20120227,000000,9625000.00,9636000.00,9179000.00,9230000.00,9081, 0000
SekeTir91(Future),d,20120228,000000,9160000.00,9477000.00,9045000.00,9375000.00,14322, 0000
SekeTir91(Future),d,20120229,000000,9439000.00,9675000.00,9439000.00,9636000.00,8655, 0000
SekeTir91(Future),d,20120301,000000,9360000.00,9635000.00,9350000.00,9635000.00,3385, 0000
SekeTir91(Future),d,20120303,000000,9650000.00,9742000.00,9600000.00,9643000.00,6906, 0000
SekeTir91(Future),d,20120304,000000,9630000.00,9663000.00,9521000.00,9582000.00,8314, 0000
SekeTir91(Future),d,20120305,000000,9598000.00,9600000.00,9467000.00,9550000.00,6545, 0000
SekeTir91(Future),d,20120306,000000,9513000.00,9650000.00,9450000.00,9460000.00,9081, 0000
SekeTir91(Future),d,20120307,000000,9450000.00,9450000.00,9321000.00,9350000.00,6145, 0000
SekeTir91(Future),d,20120308,000000,9350000.00,9417000.00,9341000.00,9410000.00,2121, 0000
SekeTir91(Future),d,20120310,000000,9400000.00,9472000.00,9060000.00,9125000.00,8805, 0000
SekeTir91(Future),d,20120311,000000,9070000.00,9229000.00,8862000.00,9170000.00,14060, 0000
SekeTir91(Future),d,20120312,000000,9110000.00,9167000.00,9073000.00,9088000.00,5818, 0000
SekeTir91(Future),d,20120313,000000,9090000.00,9108000.00,8786000.00,8839000.00,8716, 0000
SekeTir91(Future),d,20120314,000000,8780000.00,8799000.00,8552000.00,8670000.00,9697, 0000
SekeTir91(Future),d,20120315,000000,8680000.00,8685000.00,8612000.00,8645000.00,1665, 0000
SekeTir91(Future),d,20120317,000000,8860000.00,9076000.00,8811000.00,9076000.00,8258, 0000
SekeTir91(Future),d,20120318,000000,9145000.00,9348000.00,8804000.00,8905000.00,9828, 0000
SekeTir91(Future),d,20120324,000000,8697185.00,8801000.00,8605000.00,8697185.00,3017, 0000
SekeTir91(Future),d,20120325,000000,8580000.00,8684000.00,8562000.00,8666000.00,3196, 0000
SekeTir91(Future),d,20120326,000000,8670000.00,8719000.00,8595000.00,8698000.00,2426, 0000
SekeTir91(Future),d,20120327,000000,8720000.00,8865000.00,8720000.00,8770000.00,4289, 0000
SekeTir91(Future),d,20120328,000000,8681000.00,8730000.00,8650000.00,8650000.00,2793, 0000
SekeTir91(Future),d,20120329,000000,8630000.00,8719000.00,8630000.00,8719000.00,830, 0000
SekeTir91(Future),d,20120402,000000,8720000.00,8745000.00,8619000.00,8626000.00,3525, 0000
SekeTir91(Future),d,20120403,000000,8632000.00,8650000.00,8442000.00,8451000.00,6793, 0000
SekeTir91(Future),d,20120404,000000,8370000.00,8370000.00,8115000.00,8121000.00,9076, 0000
SekeTir91(Future),d,20120405,000000,8120000.00,8200000.00,8101000.00,8151000.00,2193, 0000
SekeTir91(Future),d,20120407,000000,8149000.00,8291000.00,8149000.00,8202000.00,5578, 0000
SekeTir91(Future),d,20120408,000000,8205000.00,8228000.00,8167000.00,8205000.00,3302, 0000
SekeTir91(Future),d,20120409,000000,8230000.00,8244000.00,7871000.00,7933000.00,10004, 0000
SekeTir91(Future),d,20120410,000000,7950000.00,7950000.00,7638000.00,7638000.00,6747, 0000
SekeTir91(Future),d,20120411,000000,7499000.00,7768000.00,7440000.00,7670000.00,11799, 0000
SekeTir91(Future),d,20120412,000000,7650000.00,7675000.00,7564000.00,7584000.00,2846, 0000
SekeTir91(Future),d,20120414,000000,7540000.00,7573000.00,7400000.00,7464000.00,6774, 0000
SekeTir91(Future),d,20120415,000000,7280000.00,7280000.00,7109000.00,7109000.00,6899, 0000
SekeTir91(Future),d,20120416,000000,6779000.00,6935000.00,6779000.00,6779000.00,9665, 0000
SekeTir91(Future),d,20120417,000000,6700000.00,7150000.00,6699000.00,7119000.00,14361, 0000
SekeTir91(Future),d,20120418,000000,7157000.00,7321000.00,7110000.00,7321000.00,12469, 0000
SekeTir91(Future),d,20120419,000000,7350000.00,7360000.00,7150000.00,7215000.00,3828, 0000
SekeTir91(Future),d,20120421,000000,7160000.00,7398000.00,7100000.00,7271000.00,9571, 0000
SekeTir91(Future),d,20120422,000000,7260000.00,7300000.00,7116000.00,7166000.00,9610, 0000
SekeTir91(Future),d,20120423,000000,7150000.00,7150000.00,6987000.00,6997000.00,7506, 0000
SekeTir91(Future),d,20120424,000000,7011000.00,7034000.00,6881000.00,6976000.00,7730, 0000
SekeTir91(Future),d,20120426,000000,7000000.00,7039000.00,6961000.00,6977000.00,1609, 0000
SekeTir91(Future),d,20120428,000000,7020000.00,7038000.00,6735000.00,6861000.00,9419, 0000
SekeTir91(Future),d,20120429,000000,6880000.00,7103000.00,6810000.00,7090000.00,10453, 0000
SekeTir91(Future),d,20120430,000000,7100000.00,7145000.00,6959000.00,7000000.00,12520, 0000
SekeTir91(Future),d,20120501,000000,7010000.00,7040000.00,6912000.00,6985000.00,6959, 0000
SekeTir91(Future),d,20120502,000000,6965000.00,6983000.00,6920000.00,6969000.00,3333, 0000
SekeTir91(Future),d,20120503,000000,6950000.00,6971000.00,6930000.00,6961000.00,998, 0000
SekeTir91(Future),d,20120505,000000,6940000.00,6968000.00,6864000.00,6870000.00,4552, 0000
SekeTir91(Future),d,20120506,000000,6850000.00,6912000.00,6767000.00,6898000.00,9154, 0000
SekeTir91(Future),d,20120507,000000,6881000.00,6881000.00,6803000.00,6812000.00,4756, 0000
SekeTir91(Future),d,20120508,000000,6815000.00,6828000.00,6744000.00,6750000.00,4667, 0000
SekeTir91(Future),d,20120509,000000,6580000.00,6699000.00,6580000.00,6631000.00,6390, 0000
SekeTir91(Future),d,20120510,000000,6611000.00,6630000.00,6480000.00,6481000.00,3195, 0000
SekeTir91(Future),d,20120512,000000,6380000.00,6380000.00,6178000.00,6178000.00,10943, 0000
SekeTir91(Future),d,20120513,000000,6139000.00,6295000.00,6139000.00,6238000.00,8104, 0000
SekeTir91(Future),d,20120514,000000,6210000.00,6509000.00,6210000.00,6485000.00,15389, 0000
SekeTir91(Future),d,20120515,000000,6500000.00,6710000.00,6400000.00,6514000.00,15795, 0000
SekeTir91(Future),d,20120516,000000,6500000.00,6500000.00,6300000.00,6388000.00,12416, 0000
SekeTir91(Future),d,20120517,000000,6410000.00,6480000.00,6406000.00,6475000.00,2245, 0000
SekeTir91(Future),d,20120519,000000,6780000.00,6791000.00,6591000.00,6655000.00,12035, 0000
SekeTir91(Future),d,20120520,000000,6620000.00,6637000.00,6530000.00,6635000.00,7922, 0000
SekeTir91(Future),d,20120521,000000,6650000.00,6682000.00,6540000.00,6546000.00,6677, 0000
SekeTir91(Future),d,20120522,000000,6479000.00,6480000.00,6360000.00,6361000.00,7212, 0000
SekeTir91(Future),d,20120523,000000,6300000.00,6539000.00,6267000.00,6459000.00,8162, 0000
SekeTir91(Future),d,20120524,000000,6711000.00,6711000.00,6582000.00,6711000.00,4291, 0000
SekeTir91(Future),d,20120526,000000,7035000.00,7035000.00,6800000.00,7035000.00,11122, 0000
SekeTir91(Future),d,20120527,000000,6999000.00,6999000.00,6775000.00,6795000.00,9871, 0000
SekeTir91(Future),d,20120528,000000,6800000.00,6960000.00,6731000.00,6940000.00,9567, 0000
SekeTir91(Future),d,20120529,000000,7010000.00,7063000.00,6931000.00,6976000.00,8170, 0000
SekeTir91(Future),d,20120530,000000,6948000.00,6980000.00,6880000.00,6900000.00,5717, 0000
SekeTir91(Future),d,20120531,000000,6950000.00,6950000.00,6912000.00,6949000.00,1479, 0000
SekeTir91(Future),d,20120602,000000,7270000.00,7280000.00,7145000.00,7190000.00,3262, 0000
SekeTir91(Future),d,20120605,000000,7199000.00,7199000.00,7050000.00,7099000.00,3752, 0000
SekeTir91(Future),d,20120606,000000,7110000.00,7157000.00,7032000.00,7151000.00,4628, 0000
SekeTir91(Future),d,20120607,000000,7100000.00,7216000.00,7070000.00,7170000.00,1920, 0000
SekeTir91(Future),d,20120609,000000,7250000.00,7359000.00,7190000.00,7280000.00,5494, 0000
SekeTir91(Future),d,20120610,000000,7320000.00,7325000.00,7180000.00,7239000.00,3756, 0000
SekeTir91(Future),d,20120611,000000,7205000.00,7215000.00,7133000.00,7143000.00,3426, 0000
SekeTir91(Future),d,20120612,000000,7110000.00,7110000.00,6860000.00,6935000.00,4306, 0000
SekeTir91(Future),d,20120613,000000,6850000.00,6969000.00,6850000.00,6900000.00,1647, 0000
SekeTir91(Future),d,20120614,000000,6900000.00,6960000.00,6880000.00,6950000.00,295, 0000
SekeTir91(Future),d,20120616,000000,6960000.00,7069000.00,6951000.00,6987000.00,1134, 0000
SekeTir91(Future),d,20120617,000000,7049000.00,7110000.00,6996000.00,7109000.00,685, 0000
SekeTir91(Future),d,20120619,000000,7174000.00,7199000.00,7092000.00,7180000.00,755, 0000
SekeTir91(Future),d,20120620,000000,7265000.00,7265000.00,7100000.00,7167000.00,786, 0000
SekeTir91(Future),d,20120621,000000,7122000.00,7130000.00,7078000.00,7090000.00,229, 0000
SekeTir91(Future),d,20120623,000000,7049000.00,7170000.00,7040000.00,7150000.00,659, 0000
SekeTir91(Future),d,20120624,000000,7152000.00,7280000.00,7140000.00,7206000.00,737, 0000
SekeTir91(Future),d,20120625,000000,7200000.00,7220000.00,7150000.00,7205000.00,345, 0000
SekeTir91(Future),d,20120626,000000,7259000.00,7419000.00,7250000.00,7401000.00,939, 0000
SekeTir91(Future),d,20120627,000000,7444000.00,7550000.00,7351000.00,7550000.00,282, 0000
SekeTir91(Future),d,20120628,000000,7640000.00,7834000.00,7640000.00,7834000.00,316, 0000
SekeTir91(Future),d,20120630,000000,8010000.00,8080000.00,7720000.00,7980000.00,657, 0000
SekeTir91(Future),d,20120701,000000,7910000.00,7945000.00,7660000.00,7699000.00,396, 0000
SekeTir91(Future),d,20120702,000000,7650000.00,7650000.00,7415000.00,7417000.00,413, 0000
SekeTir91(Future),d,20120703,000000,7420000.00,7680000.00,7420000.00,7660000.00,369, 0000
SekeTir91(Future),d,20120704,000000,7480000.00,7735000.00,7440000.00,7560000.00,246, 0000
SekeTir91(Future),d,20120707,000000,7411000.00,7450000.00,7343000.00,7356000.00,285, 0000
SekeTir91(Future),d,20120708,000000,7311000.00,7311000.00,7210000.00,7210000.00,187, 0000
SekeTir91(Future),d,20120709,000000,7100000.00,7172000.00,7020000.00,7082000.00,198, 0000
SekeTir91(Future),d,20120710,000000,7180000.00,7260000.00,7180000.00,7235000.00,460, 0000
SekeTir91(Future),d,20120711,000000,7112000.00,7149000.00,7077000.00,7086000.00,405, 0000
SekeTir91(Future),d,20120712,000000,7075000.00,7100000.00,7075000.00,7098000.00,34, 0000
SekeTir91(Future),d,20120714,000000,7120000.00,7180000.00,7119000.00,7122000.00,425, 0000
SekeTir91(Future),d,20120715,000000,7040000.00,7115000.00,7032000.00,7035000.00,150, 0000
SekeTir91(Future),d,20120716,000000,6950000.00,7090000.00,6950000.00,7080000.00,585, 0000
