<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeTir90(Future),d,20110123,000000,3790000.00,3826000.00,3790000.00,3823000.00,161, 0000
SekeTir90(Future),d,20110126,000000,3810000.00,3811000.00,3792000.00,3792000.00,54, 0000
SekeTir90(Future),d,20110129,000000,3810000.00,3810000.00,3810000.00,3810000.00,5, 0000
SekeTir90(Future),d,20110130,000000,3820000.00,3820000.00,3820000.00,3820000.00,12, 0000
SekeTir90(Future),d,20110131,000000,3820000.00,3821000.00,3820000.00,3821000.00,30, 0000
SekeTir90(Future),d,20110201,000000,3820000.00,3840000.00,3820000.00,3840000.00,21, 0000
SekeTir90(Future),d,20110205,000000,3870000.00,3870000.00,3855000.00,3857000.00,41, 0000
SekeTir90(Future),d,20110206,000000,3840000.00,3841000.00,3821000.00,3840000.00,41, 0000
SekeTir90(Future),d,20110207,000000,3834000.00,3834000.00,3830000.00,3830000.00,5, 0000
SekeTir90(Future),d,20110208,000000,3838000.00,3839000.00,3838000.00,3839000.00,2, 0000
SekeTir90(Future),d,20110209,000000,3840000.00,3845000.00,3840000.00,3840000.00,66, 0000
SekeTir90(Future),d,20110213,000000,3830000.00,3837000.00,3830000.00,3837000.00,16, 0000
SekeTir90(Future),d,20110214,000000,3840000.00,3866000.00,3840000.00,3866000.00,10, 0000
SekeTir90(Future),d,20110215,000000,3840000.00,3850000.00,3840000.00,3847000.00,36, 0000
SekeTir90(Future),d,20110216,000000,3852000.00,3855000.00,3852000.00,3855000.00,14, 0000
SekeTir90(Future),d,20110219,000000,3835000.00,3859000.00,3835000.00,3855000.00,13, 0000
SekeTir90(Future),d,20110220,000000,3840000.00,3860000.00,3840000.00,3860000.00,19, 0000
SekeTir90(Future),d,20110222,000000,3841000.00,3865000.00,3841000.00,3862000.00,27, 0000
SekeTir90(Future),d,20110223,000000,3850000.00,3872000.00,3850000.00,3872000.00,65, 0000
SekeTir90(Future),d,20110226,000000,3874000.00,3959000.00,3874000.00,3959000.00,79, 0000
SekeTir90(Future),d,20110227,000000,3959000.00,4016000.00,3959000.00,3985000.00,74, 0000
SekeTir90(Future),d,20110228,000000,4046000.00,4101000.00,4021000.00,4101000.00,150, 0000
SekeTir90(Future),d,20110301,000000,4180000.00,4186000.00,4086000.00,4100000.00,180, 0000
SekeTir90(Future),d,20110302,000000,4110000.00,4120000.00,4097000.00,4097000.00,248, 0000
SekeTir90(Future),d,20110305,000000,4084000.00,4089000.00,4040000.00,4040000.00,244, 0000
SekeTir90(Future),d,20110306,000000,4010000.00,4036000.00,4010000.00,4035000.00,55, 0000
SekeTir90(Future),d,20110307,000000,4046000.00,4070000.00,4044000.00,4070000.00,104, 0000
SekeTir90(Future),d,20110308,000000,4048000.00,4078000.00,4048000.00,4057000.00,71, 0000
SekeTir90(Future),d,20110309,000000,4054000.00,4065000.00,4054000.00,4065000.00,64, 0000
SekeTir90(Future),d,20110312,000000,4050000.00,4050000.00,4032000.00,4039000.00,101, 0000
SekeTir90(Future),d,20110313,000000,4030000.00,4038000.00,4026000.00,4036000.00,70, 0000
SekeTir90(Future),d,20110314,000000,4057000.00,4057000.00,4041000.00,4053000.00,54, 0000
SekeTir90(Future),d,20110315,000000,4035000.00,4045000.00,3990000.00,4015000.00,365, 0000
SekeTir90(Future),d,20110316,000000,4000000.00,4020000.00,4000000.00,4012000.00,150, 0000
SekeTir90(Future),d,20110319,000000,4050000.00,4079000.00,4012000.00,4049000.00,96, 0000
SekeTir90(Future),d,20110326,000000,4060000.00,4061000.00,4055000.00,4055000.00,43, 0000
SekeTir90(Future),d,20110327,000000,4077000.00,4077000.00,4055000.00,4055000.00,3, 0000
SekeTir90(Future),d,20110328,000000,4047000.00,4047000.00,4044000.00,4044000.00,54, 0000
SekeTir90(Future),d,20110329,000000,4052000.00,4052000.00,4040000.00,4042000.00,47, 0000
SekeTir90(Future),d,20110330,000000,4050000.00,4065000.00,4045000.00,4046000.00,23, 0000
SekeTir90(Future),d,20110403,000000,4065000.00,4068000.00,4059000.00,4060000.00,74, 0000
SekeTir90(Future),d,20110404,000000,4045000.00,4084000.00,4045000.00,4080000.00,154, 0000
SekeTir90(Future),d,20110405,000000,4095000.00,4126000.00,4095000.00,4119000.00,176, 0000
SekeTir90(Future),d,20110406,000000,4101000.00,4191000.00,4101000.00,4172000.00,400, 0000
SekeTir90(Future),d,20110409,000000,4171000.00,4175000.00,4143000.00,4150000.00,343, 0000
SekeTir90(Future),d,20110410,000000,4165000.00,4184000.00,4152000.00,4183000.00,483, 0000
SekeTir90(Future),d,20110411,000000,4190000.00,4248000.00,4184000.00,4195000.00,566, 0000
SekeTir90(Future),d,20110412,000000,4135000.00,4219000.00,4135000.00,4219000.00,631, 0000
SekeTir90(Future),d,20110413,000000,4220000.00,4270000.00,4215000.00,4245000.00,738, 0000
SekeTir90(Future),d,20110416,000000,4280000.00,4368000.00,4280000.00,4368000.00,968, 0000
SekeTir90(Future),d,20110417,000000,4400000.00,4440000.00,4355000.00,4421000.00,1383, 0000
SekeTir90(Future),d,20110418,000000,4417000.00,4473000.00,4415000.00,4473000.00,1031, 0000
SekeTir90(Future),d,20110419,000000,4548000.00,4600000.00,4548000.00,4586000.00,1531, 0000
SekeTir90(Future),d,20110420,000000,4520000.00,4520000.00,4176000.00,4176000.00,677, 0000
SekeTir90(Future),d,20110423,000000,4321000.00,4390000.00,4321000.00,4350000.00,1174, 0000
SekeTir90(Future),d,20110424,000000,4400000.00,4469000.00,4350000.00,4380000.00,1303, 0000
SekeTir90(Future),d,20110425,000000,4440000.00,4440000.00,4359000.00,4366000.00,1058, 0000
SekeTir90(Future),d,20110426,000000,4300000.00,4330000.00,4275000.00,4291000.00,927, 0000
SekeTir90(Future),d,20110427,000000,4298000.00,4310000.00,4271000.00,4309000.00,732, 0000
SekeTir90(Future),d,20110430,000000,4432000.00,4432000.00,4380000.00,4432000.00,1359, 0000
SekeTir90(Future),d,20110501,000000,4459000.00,4460000.00,4427000.00,4448000.00,878, 0000
SekeTir90(Future),d,20110502,000000,4400000.00,4445000.00,4399000.00,4431000.00,541, 0000
SekeTir90(Future),d,20110503,000000,4438000.00,4444000.00,4425000.00,4429000.00,868, 0000
SekeTir90(Future),d,20110504,000000,4402000.00,4431000.00,4401000.00,4429000.00,827, 0000
SekeTir90(Future),d,20110508,000000,4399000.00,4429000.00,4362000.00,4396000.00,759, 0000
SekeTir90(Future),d,20110509,000000,4376000.00,4430000.00,4376000.00,4416000.00,666, 0000
SekeTir90(Future),d,20110510,000000,4426000.00,4485000.00,4415000.00,4485000.00,1254, 0000
SekeTir90(Future),d,20110511,000000,4529000.00,4539000.00,4482000.00,4492000.00,1628, 0000
SekeTir90(Future),d,20110514,000000,4430000.00,4433000.00,4400000.00,4401000.00,1300, 0000
SekeTir90(Future),d,20110515,000000,4404000.00,4425000.00,4404000.00,4420000.00,753, 0000
SekeTir90(Future),d,20110516,000000,4413000.00,4425000.00,4411000.00,4419000.00,696, 0000
SekeTir90(Future),d,20110517,000000,4410000.00,4420000.00,4402000.00,4410000.00,472, 0000
SekeTir90(Future),d,20110518,000000,4417000.00,4419000.00,4403000.00,4410000.00,869, 0000
SekeTir90(Future),d,20110521,000000,4450000.00,4458000.00,4440000.00,4448000.00,847, 0000
SekeTir90(Future),d,20110522,000000,4501000.00,4579000.00,4500000.00,4550000.00,1853, 0000
SekeTir90(Future),d,20110523,000000,4559000.00,4559000.00,4535000.00,4550000.00,779, 0000
SekeTir90(Future),d,20110524,000000,4550000.00,4602000.00,4546000.00,4592000.00,1099, 0000
SekeTir90(Future),d,20110525,000000,4645000.00,4652000.00,4620000.00,4650000.00,1836, 0000
SekeTir90(Future),d,20110528,000000,4675000.00,4680000.00,4565000.00,4576000.00,1971, 0000
SekeTir90(Future),d,20110529,000000,4570000.00,4600000.00,4555000.00,4560000.00,1260, 0000
SekeTir90(Future),d,20110530,000000,4540000.00,4560000.00,4450000.00,4525000.00,1735, 0000
SekeTir90(Future),d,20110531,000000,4500000.00,4575000.00,4500000.00,4547000.00,1483, 0000
SekeTir90(Future),d,20110601,000000,4545000.00,4558000.00,4537000.00,4550000.00,605, 0000
SekeTir90(Future),d,20110606,000000,4580000.00,4620000.00,4580000.00,4610000.00,940, 0000
SekeTir90(Future),d,20110607,000000,4607000.00,4627000.00,4600000.00,4625000.00,856, 0000
SekeTir90(Future),d,20110608,000000,4652000.00,4675000.00,4620000.00,4658000.00,1484, 0000
SekeTir90(Future),d,20110611,000000,4689000.00,4720000.00,4550000.00,4616000.00,1859, 0000
SekeTir90(Future),d,20110612,000000,4587000.00,4669000.00,4586000.00,4668000.00,1015, 0000
SekeTir90(Future),d,20110613,000000,4659000.00,4710000.00,4641000.00,4653000.00,1576, 0000
SekeTir90(Future),d,20110614,000000,4560000.00,4660000.00,4560000.00,4627000.00,1325, 0000
SekeTir90(Future),d,20110615,000000,4647000.00,4664000.00,4570000.00,4618000.00,1927, 0000
SekeTir90(Future),d,20110618,000000,4630000.00,4631000.00,4595000.00,4604000.00,310, 0000
SekeTir90(Future),d,20110619,000000,4590000.00,4622000.00,4590000.00,4620000.00,571, 0000
SekeTir90(Future),d,20110620,000000,4597000.00,4597000.00,4553000.00,4554000.00,590, 0000
SekeTir90(Future),d,20110621,000000,4550000.00,4550000.00,4480000.00,4495000.00,771, 0000
SekeTir90(Future),d,20110625,000000,4340000.00,4370000.00,4322000.00,4322000.00,401, 0000
SekeTir90(Future),d,20110626,000000,4326387.00,4370000.00,4240000.00,4326387.00,403, 0000
SekeTir90(Future),d,20110627,000000,4226000.00,4276000.00,4204000.00,4276000.00,1247, 0000
SekeTir90(Future),d,20110628,000000,4249000.00,4365000.00,4249000.00,4342000.00,876, 0000
SekeTir90(Future),d,20110629,000000,4300000.00,4398000.00,4300000.00,4374000.00,852, 0000
SekeTir90(Future),d,20110702,000000,4305000.00,4320000.00,4290000.00,4309000.00,175, 0000
SekeTir90(Future),d,20110703,000000,4340000.00,4350000.00,4313000.00,4330000.00,206, 0000
SekeTir90(Future),d,20110704,000000,4335000.00,4355000.00,4326000.00,4330000.00,142, 0000
SekeTir90(Future),d,20110705,000000,4325000.00,4340000.00,4320000.00,4325000.00,80, 0000
SekeTir90(Future),d,20110706,000000,4325000.00,4360000.00,4320000.00,4325000.00,58, 0000
SekeTir90(Future),d,20110709,000000,4333000.00,4333000.00,4307000.00,4311000.00,299, 0000
SekeTir90(Future),d,20110710,000000,4280000.00,4290000.00,4273000.00,4282000.00,80, 0000
SekeTir90(Future),d,20110711,000000,4265000.00,4299000.00,4234000.00,4240000.00,386, 0000
SekeTir90(Future),d,20110712,000000,4240000.00,4252000.00,4200000.00,4222000.00,430, 0000
SekeTir90(Future),d,20110713,000000,4231000.00,4260000.00,4225000.00,4240000.00,240, 0000
SekeTir90(Future),d,20110716,000000,4290000.00,4290000.00,4251000.00,4265000.00,222, 0000
SekeTir90(Future),d,20110718,000000,4287000.00,4333000.00,4280000.00,4320000.00,414, 0000
