<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeShahrivar91(Future),d,20120514,000000,6546000.00,6873000.00,6470000.00,6800000.00,1708, 0000
SekeShahrivar91(Future),d,20120515,000000,6810000.00,7050000.00,6715000.00,6830000.00,3961, 0000
SekeShahrivar91(Future),d,20120516,000000,6701000.00,6780000.00,6570000.00,6680000.00,1199, 0000
SekeShahrivar91(Future),d,20120517,000000,6730000.00,6780000.00,6708000.00,6769000.00,538, 0000
SekeShahrivar91(Future),d,20120519,000000,6950000.00,7104000.00,6902000.00,6964000.00,3782, 0000
SekeShahrivar91(Future),d,20120520,000000,6740000.00,6964000.00,6740000.00,6960000.00,2359, 0000
SekeShahrivar91(Future),d,20120521,000000,6955000.00,6985000.00,6860000.00,6872000.00,1995, 0000
SekeShahrivar91(Future),d,20120522,000000,6811000.00,6811000.00,6661000.00,6661000.00,2710, 0000
SekeShahrivar91(Future),d,20120523,000000,6570000.00,6800000.00,6562000.00,6750000.00,2819, 0000
SekeShahrivar91(Future),d,20120524,000000,7012000.00,7013000.00,6860000.00,7013000.00,1683, 0000
SekeShahrivar91(Future),d,20120526,000000,7300000.00,7363000.00,7220000.00,7363000.00,4137, 0000
SekeShahrivar91(Future),d,20120527,000000,7145000.00,7381000.00,7145000.00,7214000.00,6249, 0000
SekeShahrivar91(Future),d,20120528,000000,7250000.00,7379000.00,7150000.00,7366000.00,4439, 0000
SekeShahrivar91(Future),d,20120529,000000,7370000.00,7470000.00,7345000.00,7410000.00,4671, 0000
SekeShahrivar91(Future),d,20120530,000000,7352000.00,7399000.00,7325000.00,7360000.00,3289, 0000
SekeShahrivar91(Future),d,20120531,000000,7391000.00,7429000.00,7360000.00,7429000.00,936, 0000
SekeShahrivar91(Future),d,20120602,000000,7776000.00,7776000.00,7600000.00,7727000.00,2649, 0000
SekeShahrivar91(Future),d,20120605,000000,7699000.00,7749000.00,7635000.00,7695000.00,3416, 0000
SekeShahrivar91(Future),d,20120606,000000,7720000.00,7774000.00,7645000.00,7770000.00,3399, 0000
SekeShahrivar91(Future),d,20120607,000000,7740000.00,7870000.00,7735000.00,7820000.00,1889, 0000
SekeShahrivar91(Future),d,20120609,000000,7920000.00,8120000.00,7880000.00,8050000.00,6158, 0000
SekeShahrivar91(Future),d,20120610,000000,8100000.00,8121000.00,7988000.00,8069000.00,7943, 0000
SekeShahrivar91(Future),d,20120611,000000,8001000.00,8050000.00,7933000.00,7940000.00,6572, 0000
SekeShahrivar91(Future),d,20120612,000000,7897000.00,7900000.00,7570000.00,7600000.00,11019, 0000
SekeShahrivar91(Future),d,20120613,000000,7540000.00,7620000.00,7490000.00,7518000.00,9355, 0000
SekeShahrivar91(Future),d,20120614,000000,7510000.00,7630000.00,7481000.00,7630000.00,3029, 0000
SekeShahrivar91(Future),d,20120616,000000,7672000.00,7825000.00,7651000.00,7684000.00,9009, 0000
SekeShahrivar91(Future),d,20120617,000000,7720000.00,7850000.00,7705000.00,7840000.00,7168, 0000
SekeShahrivar91(Future),d,20120619,000000,7900000.00,7980000.00,7825000.00,7960000.00,8168, 0000
SekeShahrivar91(Future),d,20120620,000000,8081000.00,8127000.00,7948000.00,7974000.00,9521, 0000
SekeShahrivar91(Future),d,20120621,000000,7940000.00,7950000.00,7860000.00,7882000.00,3163, 0000
SekeShahrivar91(Future),d,20120623,000000,7831000.00,8073000.00,7804000.00,8027000.00,11556, 0000
SekeShahrivar91(Future),d,20120624,000000,8090000.00,8210000.00,7970000.00,8079000.00,14683, 0000
SekeShahrivar91(Future),d,20120625,000000,8030000.00,8155000.00,8000000.00,8100000.00,9093, 0000
SekeShahrivar91(Future),d,20120626,000000,8210000.00,8306000.00,8175000.00,8270000.00,12546, 0000
SekeShahrivar91(Future),d,20120627,000000,8269000.00,8399000.00,8218000.00,8399000.00,8035, 0000
SekeShahrivar91(Future),d,20120628,000000,8495000.00,8751000.00,8495000.00,8751000.00,3102, 0000
SekeShahrivar91(Future),d,20120630,000000,8790000.00,9099000.00,8508000.00,8880000.00,17789, 0000
SekeShahrivar91(Future),d,20120701,000000,8761000.00,8915000.00,8586000.00,8600000.00,13852, 0000
SekeShahrivar91(Future),d,20120702,000000,8550000.00,8645000.00,8330000.00,8400000.00,15035, 0000
SekeShahrivar91(Future),d,20120703,000000,8378000.00,8720000.00,8378000.00,8687000.00,11060, 0000
SekeShahrivar91(Future),d,20120704,000000,8637000.00,8770000.00,8575000.00,8620000.00,8723, 0000
SekeShahrivar91(Future),d,20120707,000000,8540000.00,8540000.00,8342000.00,8391000.00,7083, 0000
SekeShahrivar91(Future),d,20120708,000000,8390000.00,8390000.00,8090000.00,8110000.00,13148, 0000
SekeShahrivar91(Future),d,20120709,000000,7999000.00,8042000.00,7835000.00,7980000.00,15469, 0000
SekeShahrivar91(Future),d,20120710,000000,8000000.00,8218000.00,8000000.00,8101000.00,15118, 0000
SekeShahrivar91(Future),d,20120711,000000,8000000.00,8000000.00,7800000.00,7825000.00,12344, 0000
SekeShahrivar91(Future),d,20120712,000000,8150000.00,8150000.00,7743000.00,7765000.00,3018, 0000
SekeShahrivar91(Future),d,20120714,000000,7990000.00,7990000.00,7754000.00,7770000.00,9732, 0000
SekeShahrivar91(Future),d,20120715,000000,7740000.00,7795000.00,7680000.00,7730000.00,8111, 0000
SekeShahrivar91(Future),d,20120716,000000,7670000.00,7829000.00,7659000.00,7822000.00,9145, 0000
SekeShahrivar91(Future),d,20120717,000000,7873000.00,7930000.00,7752000.00,7755000.00,7971, 0000
SekeShahrivar91(Future),d,20120718,000000,7730000.00,7833000.00,7701000.00,7815000.00,7781, 0000
SekeShahrivar91(Future),d,20120719,000000,7800000.00,7800000.00,7739000.00,7741000.00,1935, 0000
SekeShahrivar91(Future),d,20120721,000000,7710000.00,7718000.00,7605000.00,7605000.00,4981, 0000
SekeShahrivar91(Future),d,20120722,000000,7600000.00,7632000.00,7466000.00,7528000.00,5509, 0000
SekeShahrivar91(Future),d,20120723,000000,7510000.00,7566000.00,7385000.00,7545000.00,8268, 0000
SekeShahrivar91(Future),d,20120724,000000,7548000.00,7710000.00,7501000.00,7684000.00,10280, 0000
SekeShahrivar91(Future),d,20120725,000000,7670000.00,7893000.00,7651000.00,7820000.00,11634, 0000
SekeShahrivar91(Future),d,20120726,000000,7929000.00,8038000.00,7929000.00,7960000.00,3048, 0000
SekeShahrivar91(Future),d,20120728,000000,8105000.00,8160000.00,7949000.00,7953000.00,11389, 0000
SekeShahrivar91(Future),d,20120729,000000,7930000.00,7950000.00,7772000.00,7950000.00,8773, 0000
SekeShahrivar91(Future),d,20120730,000000,8001000.00,8002000.00,7852000.00,7890000.00,8495, 0000
SekeShahrivar91(Future),d,20120731,000000,7900000.00,7980000.00,7800000.00,7980000.00,9957, 0000
SekeShahrivar91(Future),d,20120801,000000,7949000.00,8115000.00,7913000.00,7950000.00,12523, 0000
SekeShahrivar91(Future),d,20120802,000000,7975000.00,8050000.00,7956000.00,8036000.00,3233, 0000
SekeShahrivar91(Future),d,20120804,000000,8000000.00,8030000.00,7885000.00,7885000.00,8714, 0000
SekeShahrivar91(Future),d,20120805,000000,7871000.00,8017000.00,7826000.00,7972000.00,10728, 0000
SekeShahrivar91(Future),d,20120806,000000,8000000.00,8180000.00,7986000.00,8091000.00,11716, 0000
SekeShahrivar91(Future),d,20120807,000000,8130000.00,8419000.00,8120000.00,8280000.00,17136, 0000
SekeShahrivar91(Future),d,20120808,000000,8319000.00,8323000.00,7983000.00,8010000.00,14490, 0000
SekeShahrivar91(Future),d,20120809,000000,7935000.00,8039000.00,7890000.00,8021000.00,3702, 0000
SekeShahrivar91(Future),d,20120811,000000,8060000.00,8169000.00,7965000.00,8109000.00,10806, 0000
SekeShahrivar91(Future),d,20120812,000000,8116000.00,8234000.00,8110000.00,8116000.00,10949, 0000
SekeShahrivar91(Future),d,20120813,000000,8110000.00,8149000.00,8071000.00,8130000.00,6978, 0000
SekeShahrivar91(Future),d,20120814,000000,8085000.00,8129000.00,8047000.00,8052000.00,5256, 0000
SekeShahrivar91(Future),d,20120815,000000,8050000.00,8065000.00,7957000.00,8015000.00,5061, 0000
SekeShahrivar91(Future),d,20120816,000000,8011000.00,8085000.00,8010000.00,8075000.00,1969, 0000
SekeShahrivar91(Future),d,20120818,000000,8118000.00,8145000.00,8013000.00,8055000.00,3579, 0000
SekeShahrivar91(Future),d,20120821,000000,8070000.00,8128000.00,8022000.00,8128000.00,3365, 0000
SekeShahrivar91(Future),d,20120822,000000,8145000.00,8180000.00,8107000.00,8175000.00,5530, 0000
SekeShahrivar91(Future),d,20120823,000000,8260000.00,8342000.00,8260000.00,8306000.00,3322, 0000
SekeShahrivar91(Future),d,20120825,000000,8352000.00,8518000.00,8352000.00,8440000.00,9345, 0000
SekeShahrivar91(Future),d,20120826,000000,8450000.00,8469000.00,8341000.00,8351000.00,4435, 0000
SekeShahrivar91(Future),d,20120827,000000,8380000.00,8450000.00,8338000.00,8431000.00,3975, 0000
SekeShahrivar91(Future),d,20120902,000000,8455000.00,8470000.00,8375000.00,8380000.00,2438, 0000
SekeShahrivar91(Future),d,20120903,000000,8337000.00,8392000.00,8208000.00,8390000.00,3471, 0000
SekeShahrivar91(Future),d,20120904,000000,8411000.00,8475000.00,8348000.00,8360000.00,2897, 0000
SekeShahrivar91(Future),d,20120905,000000,8389000.00,8500000.00,8345000.00,8495000.00,2967, 0000
SekeShahrivar91(Future),d,20120906,000000,8610000.00,8640000.00,8580000.00,8582000.00,1771, 0000
SekeShahrivar91(Future),d,20120908,000000,8707000.00,9022000.00,8707000.00,9022000.00,4682, 0000
SekeShahrivar91(Future),d,20120909,000000,9010000.00,9296000.00,8931000.00,9296000.00,4360, 0000
SekeShahrivar91(Future),d,20120910,000000,9360000.00,9670000.00,9350000.00,9361000.00,2663, 0000
SekeShahrivar91(Future),d,20120911,000000,9160000.00,9370000.00,9092000.00,9200000.00,1928, 0000
SekeShahrivar91(Future),d,20120913,000000,8900000.00,9000000.00,8855000.00,9000000.00,385, 0000
SekeShahrivar91(Future),d,20120915,000000,9240000.00,9411000.00,9120000.00,9411000.00,1272, 0000
SekeShahrivar91(Future),d,20120916,000000,9400000.00,9508000.00,9350000.00,9438000.00,803, 0000
