<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeShahrivar90(Future),d,20110315,000000,4130000.00,4130000.00,4105000.00,4105000.00,53, 0000
SekeShahrivar90(Future),d,20110329,000000,4140000.00,4145000.00,4140000.00,4145000.00,15, 0000
SekeShahrivar90(Future),d,20110330,000000,4150000.00,4150000.00,4130000.00,4130000.00,11, 0000
SekeShahrivar90(Future),d,20110403,000000,4146000.00,4163000.00,4146000.00,4158000.00,10, 0000
SekeShahrivar90(Future),d,20110404,000000,4170000.00,4170000.00,4160000.00,4160000.00,7, 0000
SekeShahrivar90(Future),d,20110405,000000,4181000.00,4181000.00,4180000.00,4180000.00,6, 0000
SekeShahrivar90(Future),d,20110406,000000,4285000.00,4306000.00,4260000.00,4260000.00,75, 0000
SekeShahrivar90(Future),d,20110409,000000,4260000.00,4261000.00,4248000.00,4255000.00,65, 0000
SekeShahrivar90(Future),d,20110410,000000,4253000.00,4277000.00,4250000.00,4276000.00,86, 0000
SekeShahrivar90(Future),d,20110411,000000,4315000.00,4325000.00,4290000.00,4293000.00,67, 0000
SekeShahrivar90(Future),d,20110412,000000,4282000.00,4323000.00,4195000.00,4322000.00,167, 0000
SekeShahrivar90(Future),d,20110413,000000,4299000.00,4420000.00,4299000.00,4360000.00,244, 0000
SekeShahrivar90(Future),d,20110416,000000,4478000.00,4478000.00,4451000.00,4478000.00,215, 0000
SekeShahrivar90(Future),d,20110417,000000,4520000.00,4560000.00,4485000.00,4532000.00,455, 0000
SekeShahrivar90(Future),d,20110418,000000,4516000.00,4580000.00,4514000.00,4562000.00,319, 0000
SekeShahrivar90(Future),d,20110419,000000,4640000.00,4696000.00,4640000.00,4692000.00,1040, 0000
SekeShahrivar90(Future),d,20110420,000000,4543000.00,4543000.00,4543000.00,4543000.00,647, 0000
SekeShahrivar90(Future),d,20110423,000000,4407000.00,4480000.00,4407000.00,4459000.00,646, 0000
SekeShahrivar90(Future),d,20110424,000000,4500000.00,4551000.00,4454000.00,4500000.00,747, 0000
SekeShahrivar90(Future),d,20110425,000000,4550000.00,4570000.00,4463000.00,4485000.00,640, 0000
SekeShahrivar90(Future),d,20110426,000000,4390000.00,4419000.00,4379000.00,4406000.00,805, 0000
SekeShahrivar90(Future),d,20110427,000000,4395000.00,4420000.00,4390000.00,4420000.00,246, 0000
SekeShahrivar90(Future),d,20110430,000000,4544000.00,4544000.00,4500000.00,4544000.00,616, 0000
SekeShahrivar90(Future),d,20110501,000000,4570000.00,4585000.00,4550000.00,4561000.00,559, 0000
SekeShahrivar90(Future),d,20110502,000000,4530000.00,4585000.00,4530000.00,4556000.00,283, 0000
SekeShahrivar90(Future),d,20110503,000000,4586000.00,4587000.00,4553000.00,4560000.00,350, 0000
SekeShahrivar90(Future),d,20110504,000000,4535000.00,4569000.00,4521000.00,4566000.00,235, 0000
SekeShahrivar90(Future),d,20110508,000000,4500000.00,4545000.00,4500000.00,4542000.00,294, 0000
SekeShahrivar90(Future),d,20110509,000000,4564000.00,4583000.00,4545000.00,4577000.00,170, 0000
SekeShahrivar90(Future),d,20110510,000000,4588000.00,4679000.00,4583000.00,4667000.00,390, 0000
SekeShahrivar90(Future),d,20110511,000000,4724000.00,4724000.00,4650000.00,4650000.00,634, 0000
SekeShahrivar90(Future),d,20110514,000000,4601000.00,4630000.00,4575000.00,4595000.00,413, 0000
SekeShahrivar90(Future),d,20110515,000000,4590000.00,4616000.00,4581000.00,4609000.00,174, 0000
SekeShahrivar90(Future),d,20110516,000000,4601000.00,4630000.00,4601000.00,4630000.00,205, 0000
SekeShahrivar90(Future),d,20110517,000000,4611000.00,4623000.00,4609000.00,4618000.00,137, 0000
SekeShahrivar90(Future),d,20110518,000000,4616000.00,4619000.00,4600000.00,4605000.00,328, 0000
SekeShahrivar90(Future),d,20110521,000000,4648000.00,4665000.00,4640000.00,4650000.00,511, 0000
SekeShahrivar90(Future),d,20110522,000000,4745000.00,4760000.00,4690000.00,4750000.00,993, 0000
SekeShahrivar90(Future),d,20110523,000000,4760000.00,4774000.00,4743000.00,4755000.00,568, 0000
SekeShahrivar90(Future),d,20110524,000000,4790000.00,4870000.00,4783000.00,4813000.00,845, 0000
SekeShahrivar90(Future),d,20110525,000000,4850000.00,4872000.00,4830000.00,4872000.00,969, 0000
SekeShahrivar90(Future),d,20110528,000000,4880000.00,4899000.00,4762000.00,4798000.00,1481, 0000
SekeShahrivar90(Future),d,20110529,000000,4780000.00,4821000.00,4775000.00,4796000.00,663, 0000
SekeShahrivar90(Future),d,20110530,000000,4785000.00,4800000.00,4733000.00,4770000.00,1440, 0000
SekeShahrivar90(Future),d,20110531,000000,4750000.00,4850000.00,4750000.00,4790000.00,1219, 0000
SekeShahrivar90(Future),d,20110601,000000,4805000.00,4829000.00,4805000.00,4815000.00,747, 0000
SekeShahrivar90(Future),d,20110606,000000,4855000.00,4900000.00,4855000.00,4885000.00,1066, 0000
SekeShahrivar90(Future),d,20110607,000000,4887000.00,4909000.00,4880000.00,4894000.00,1029, 0000
SekeShahrivar90(Future),d,20110608,000000,4930000.00,4974000.00,4900000.00,4955000.00,1277, 0000
SekeShahrivar90(Future),d,20110611,000000,4970000.00,5050000.00,4850000.00,4940000.00,2220, 0000
SekeShahrivar90(Future),d,20110612,000000,4940000.00,4985000.00,4901000.00,4970000.00,976, 0000
SekeShahrivar90(Future),d,20110613,000000,5020000.00,5048000.00,4950000.00,4950000.00,2144, 0000
SekeShahrivar90(Future),d,20110614,000000,4901000.00,4990000.00,4880000.00,4925000.00,1143, 0000
SekeShahrivar90(Future),d,20110615,000000,4930000.00,4965000.00,4860000.00,4920000.00,2433, 0000
SekeShahrivar90(Future),d,20110618,000000,4923000.00,4950000.00,4886000.00,4900000.00,897, 0000
SekeShahrivar90(Future),d,20110619,000000,4919000.00,4923000.00,4891000.00,4919000.00,739, 0000
SekeShahrivar90(Future),d,20110620,000000,4889000.00,4889000.00,4829000.00,4835000.00,1209, 0000
SekeShahrivar90(Future),d,20110621,000000,4815000.00,4819000.00,4709000.00,4710000.00,1926, 0000
SekeShahrivar90(Future),d,20110625,000000,4487000.00,4487000.00,4462000.00,4462000.00,121, 0000
SekeShahrivar90(Future),d,20110626,000000,4464066.00,4487000.00,4355000.00,4464066.00,148, 0000
SekeShahrivar90(Future),d,20110627,000000,4380000.00,4400000.00,4330000.00,4398000.00,1588, 0000
SekeShahrivar90(Future),d,20110628,000000,4400000.00,4497000.00,4395000.00,4497000.00,1606, 0000
SekeShahrivar90(Future),d,20110629,000000,4550000.00,4604000.00,4500000.00,4594000.00,1961, 0000
SekeShahrivar90(Future),d,20110702,000000,4502000.00,4561000.00,4470000.00,4505000.00,1321, 0000
SekeShahrivar90(Future),d,20110703,000000,4536000.00,4579000.00,4515000.00,4530000.00,1350, 0000
SekeShahrivar90(Future),d,20110704,000000,4520000.00,4594000.00,4520000.00,4569000.00,670, 0000
SekeShahrivar90(Future),d,20110705,000000,4570000.00,4570000.00,4538000.00,4552000.00,434, 0000
SekeShahrivar90(Future),d,20110706,000000,4566000.00,4570000.00,4529000.00,4537000.00,385, 0000
SekeShahrivar90(Future),d,20110709,000000,4552000.00,4566000.00,4540000.00,4550000.00,798, 0000
SekeShahrivar90(Future),d,20110710,000000,4535000.00,4535000.00,4497000.00,4500000.00,654, 0000
SekeShahrivar90(Future),d,20110711,000000,4490000.00,4510000.00,4381000.00,4382000.00,1708, 0000
SekeShahrivar90(Future),d,20110712,000000,4352000.00,4335000.00,4364000.00,4364000.00,833, 0000
SekeShahrivar90(Future),d,20110713,000000,4394000.00,4450000.00,4376000.00,4459000.00,516, 0000
SekeShahrivar90(Future),d,20110716,000000,4520000.00,4543000.00,4500000.00,4522000.00,718, 0000
SekeShahrivar90(Future),d,20110718,000000,4515000.00,4630000.00,4515000.00,4630000.00,1422, 0000
SekeShahrivar90(Future),d,20110719,000000,4660000.00,4716000.00,4634000.00,4700000.00,1973, 0000
SekeShahrivar90(Future),d,20110720,000000,4681000.00,4684000.00,4557000.00,4568000.00,1358, 0000
SekeShahrivar90(Future),d,20110721,000000,4572952.00,4655000.00,4570000.00,4584815.00,492, 0000
SekeShahrivar90(Future),d,20110723,000000,4584815.00,4590000.00,4498000.00,4504922.00,832, 0000
SekeShahrivar90(Future),d,20110724,000000,4504922.00,4529000.00,4443000.00,4502356.00,577, 0000
SekeShahrivar90(Future),d,20110725,000000,4502356.00,4605000.00,4526000.00,4574462.00,1058, 0000
SekeShahrivar90(Future),d,20110726,000000,4600000.00,4609000.00,4500000.00,4525000.00,646, 0000
SekeShahrivar90(Future),d,20110727,000000,4579000.00,4580000.00,4502000.00,4520000.00,617, 0000
SekeShahrivar90(Future),d,20110728,000000,4500000.00,4530000.00,4480000.00,4490000.00,221, 0000
SekeShahrivar90(Future),d,20110730,000000,4520000.00,4520000.00,4490000.00,4499000.00,375, 0000
SekeShahrivar90(Future),d,20110731,000000,4500000.00,4500000.00,4460000.00,4470000.00,602, 0000
SekeShahrivar90(Future),d,20110801,000000,4470000.00,4480000.00,4420000.00,4423000.00,608, 0000
SekeShahrivar90(Future),d,20110802,000000,4435000.00,4450000.00,4403000.00,4441000.00,276, 0000
SekeShahrivar90(Future),d,20110803,000000,4519000.00,4571000.00,4473000.00,4566000.00,1168, 0000
SekeShahrivar90(Future),d,20110804,000000,4551000.00,4569000.00,4540000.00,4551000.00,126, 0000
SekeShahrivar90(Future),d,20110806,000000,4570000.00,4570000.00,4544000.00,4561000.00,287, 0000
SekeShahrivar90(Future),d,20110807,000000,4568000.00,4598000.00,4557000.00,4598000.00,627, 0000
SekeShahrivar90(Future),d,20110808,000000,4700000.00,4720000.00,4690000.00,4700000.00,1107, 0000
SekeShahrivar90(Future),d,20110809,000000,4845000.00,4845000.00,4780000.00,4814000.00,2110, 0000
SekeShahrivar90(Future),d,20110810,000000,4850000.00,4860000.00,4808000.00,4841000.00,1405, 0000
SekeShahrivar90(Future),d,20110811,000000,4880000.00,4880000.00,4852000.00,4878000.00,318, 0000
SekeShahrivar90(Future),d,20110813,000000,4800000.00,4818000.00,4740000.00,4750000.00,1096, 0000
SekeShahrivar90(Future),d,20110814,000000,4760000.00,4767000.00,4740000.00,4751000.00,388, 0000
SekeShahrivar90(Future),d,20110815,000000,4740000.00,4750000.00,4691000.00,4700000.00,1028, 0000
SekeShahrivar90(Future),d,20110816,000000,4760000.00,4845000.00,4760000.00,4811000.00,553, 0000
SekeShahrivar90(Future),d,20110817,000000,4850000.00,4944000.00,4850000.00,4900000.00,720, 0000
SekeShahrivar90(Future),d,20110818,000000,4940000.00,4966000.00,4931000.00,4931000.00,369, 0000
SekeShahrivar90(Future),d,20110820,000000,5090000.00,5090000.00,5090000.00,5090000.00,5, 0000
SekeShahrivar90(Future),d,20110821,000000,5240000.00,5242000.00,5229000.00,5242000.00,1003, 0000
SekeShahrivar90(Future),d,20110823,000000,5397000.00,5397000.00,5397000.00,5397000.00,27, 0000
SekeShahrivar90(Future),d,20110824,000000,5540000.00,5558000.00,5400000.00,5520000.00,2163, 0000
SekeShahrivar90(Future),d,20110825,000000,5337000.00,5337000.00,5337000.00,5337000.00,17, 0000
SekeShahrivar90(Future),d,20110827,000000,5497000.00,5497000.00,5497000.00,5497000.00,22, 0000
SekeShahrivar90(Future),d,20110828,000000,5661000.00,5661000.00,5567000.00,5661000.00,1241, 0000
SekeShahrivar90(Future),d,20110829,000000,5619000.00,5619000.00,5545000.00,5560000.00,215, 0000
SekeShahrivar90(Future),d,20110830,000000,5510000.00,5690000.00,5466000.00,5545000.00,511, 0000
SekeShahrivar90(Future),d,20110903,000000,5664000.00,5664000.00,5664000.00,5664000.00,27, 0000
SekeShahrivar90(Future),d,20110904,000000,5700000.00,5829000.00,5640000.00,5770000.00,1148, 0000
SekeShahrivar90(Future),d,20110905,000000,5720000.00,5919000.00,5720000.00,5869000.00,779, 0000
SekeShahrivar90(Future),d,20110906,000000,6044000.00,6044000.00,5902000.00,6044000.00,1404, 0000
SekeShahrivar90(Future),d,20110907,000000,5836000.00,5989000.00,5836000.00,5841000.00,995, 0000
SekeShahrivar90(Future),d,20110908,000000,5950000.00,6018000.00,5950000.00,5966000.00,233, 0000
SekeShahrivar90(Future),d,20110910,000000,6025000.00,6109000.00,6020000.00,6090000.00,481, 0000
SekeShahrivar90(Future),d,20110911,000000,6050000.00,6150000.00,6050000.00,6150000.00,419, 0000
SekeShahrivar90(Future),d,20110912,000000,6159000.00,6297000.00,6120000.00,6297000.00,585, 0000
SekeShahrivar90(Future),d,20110913,000000,6201000.00,6220000.00,6045000.00,6045000.00,179, 0000
SekeShahrivar90(Future),d,20110914,000000,6067000.00,6067000.00,5965000.00,5965000.00,170, 0000
SekeShahrivar90(Future),d,20110915,000000,5890000.00,5985000.00,5890000.00,5895000.00,39, 0000
SekeShahrivar90(Future),d,20110917,000000,5985000.00,6111000.00,5980000.00,6022000.00,661, 0000
