<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeOrdibehesht91(Future),d,20111004,000000,6350000.00,6500000.00,6350000.00,6460000.00,403, 0000
SekeOrdibehesht91(Future),d,20111005,000000,6392000.00,6485000.00,6372000.00,6433000.00,421, 0000
SekeOrdibehesht91(Future),d,20111006,000000,6535000.00,6574000.00,6534000.00,6551000.00,201, 0000
SekeOrdibehesht91(Future),d,20111008,000000,6480000.00,6480000.00,6383000.00,6430000.00,980, 0000
SekeOrdibehesht91(Future),d,20111009,000000,6430000.00,6465000.00,6423000.00,6460000.00,420, 0000
SekeOrdibehesht91(Future),d,20111010,000000,6500000.00,6513000.00,6465000.00,6488000.00,363, 0000
SekeOrdibehesht91(Future),d,20111011,000000,6500000.00,6510000.00,6450000.00,6480000.00,346, 0000
SekeOrdibehesht91(Future),d,20111012,000000,6485000.00,6538000.00,6480000.00,6515000.00,538, 0000
SekeOrdibehesht91(Future),d,20111013,000000,6510000.00,6523000.00,6485000.00,6495000.00,254, 0000
SekeOrdibehesht91(Future),d,20111015,000000,6500000.00,6608000.00,6500000.00,6580000.00,613, 0000
SekeOrdibehesht91(Future),d,20111016,000000,6575000.00,6750000.00,6575000.00,6737000.00,847, 0000
SekeOrdibehesht91(Future),d,20111017,000000,6749000.00,6858000.00,6720000.00,6858000.00,1483, 0000
SekeOrdibehesht91(Future),d,20111018,000000,6830000.00,6970000.00,6770000.00,6845000.00,2395, 0000
SekeOrdibehesht91(Future),d,20111019,000000,6925000.00,6945000.00,6830000.00,6878000.00,1295, 0000
SekeOrdibehesht91(Future),d,20111020,000000,6700000.00,6820000.00,6700000.00,6803000.00,649, 0000
SekeOrdibehesht91(Future),d,20111022,000000,6860000.00,6946000.00,6830000.00,6940000.00,1331, 0000
SekeOrdibehesht91(Future),d,20111023,000000,6945000.00,7015000.00,6945000.00,6971000.00,1569, 0000
SekeOrdibehesht91(Future),d,20111024,000000,7000000.00,7070000.00,6951000.00,6974000.00,1816, 0000
SekeOrdibehesht91(Future),d,20111025,000000,6970000.00,6985000.00,6807000.00,6938000.00,2664, 0000
SekeOrdibehesht91(Future),d,20111026,000000,7099000.00,7106000.00,7033000.00,7099000.00,2297, 0000
SekeOrdibehesht91(Future),d,20111027,000000,7102000.00,7156000.00,7080000.00,7149000.00,876, 0000
SekeOrdibehesht91(Future),d,20111029,000000,7210000.00,7359000.00,7205000.00,7359000.00,2395, 0000
SekeOrdibehesht91(Future),d,20111030,000000,7390000.00,7444000.00,7340000.00,7380000.00,3514, 0000
SekeOrdibehesht91(Future),d,20111031,000000,7290000.00,7390000.00,7233000.00,7340000.00,2229, 0000
SekeOrdibehesht91(Future),d,20111101,000000,7350000.00,7409000.00,7269000.00,7339000.00,3016, 0000
SekeOrdibehesht91(Future),d,20111102,000000,7390000.00,7530000.00,7371000.00,7510000.00,3345, 0000
SekeOrdibehesht91(Future),d,20111103,000000,7475000.00,7510000.00,7470000.00,7471000.00,1202, 0000
SekeOrdibehesht91(Future),d,20111105,000000,7550000.00,7550000.00,7292000.00,7345000.00,3806, 0000
SekeOrdibehesht91(Future),d,20111106,000000,7311000.00,7398000.00,7231000.00,7360000.00,4785, 0000
SekeOrdibehesht91(Future),d,20111108,000000,7501000.00,7522000.00,7454000.00,7522000.00,3368, 0000
SekeOrdibehesht91(Future),d,20111109,000000,7524000.00,7679000.00,7511000.00,7621000.00,4812, 0000
SekeOrdibehesht91(Future),d,20111110,000000,7511000.00,7585000.00,7510000.00,7579000.00,1818, 0000
SekeOrdibehesht91(Future),d,20111112,000000,7630000.00,7700000.00,7630000.00,7700000.00,2791, 0000
SekeOrdibehesht91(Future),d,20111113,000000,7700000.00,7787000.00,7700000.00,7770000.00,2904, 0000
SekeOrdibehesht91(Future),d,20111114,000000,7742000.00,7820000.00,7650000.00,7742000.00,3124, 0000
SekeOrdibehesht91(Future),d,20111116,000000,7651000.00,7778000.00,7651000.00,7740000.00,2383, 0000
SekeOrdibehesht91(Future),d,20111117,000000,7733000.00,7755000.00,7733000.00,7742000.00,751, 0000
SekeOrdibehesht91(Future),d,20111119,000000,7650000.00,7660000.00,7520000.00,7742000.00,5281, 0000
SekeOrdibehesht91(Future),d,20111120,000000,7490000.00,7578000.00,7433000.00,7560000.00,4984, 0000
SekeOrdibehesht91(Future),d,20111121,000000,7510000.00,7570000.00,7400000.00,7447000.00,7091, 0000
SekeOrdibehesht91(Future),d,20111122,000000,7390000.00,7687000.00,7370000.00,7687000.00,6654, 0000
SekeOrdibehesht91(Future),d,20111123,000000,7800000.00,7807000.00,7711000.00,7806000.00,6506, 0000
SekeOrdibehesht91(Future),d,20111124,000000,7850000.00,7880000.00,7770000.00,7790000.00,1786, 0000
SekeOrdibehesht91(Future),d,20111126,000000,7800000.00,8025000.00,7783000.00,7919000.00,5355, 0000
SekeOrdibehesht91(Future),d,20111127,000000,7929000.00,7962000.00,7840000.00,7893000.00,3651, 0000
SekeOrdibehesht91(Future),d,20111128,000000,8000000.00,8057000.00,7673000.00,7673000.00,6367, 0000
SekeOrdibehesht91(Future),d,20111129,000000,7626000.00,7979000.00,7626000.00,7738000.00,2450, 0000
SekeOrdibehesht91(Future),d,20111130,000000,7778000.00,7838000.00,7551000.00,7797000.00,6592, 0000
SekeOrdibehesht91(Future),d,20111201,000000,7800000.00,7930000.00,7800000.00,7876000.00,2139, 0000
SekeOrdibehesht91(Future),d,20111203,000000,7890000.00,7910000.00,7733000.00,7783000.00,3709, 0000
SekeOrdibehesht91(Future),d,20111204,000000,7748000.00,7748000.00,7620000.00,7645000.00,2590, 0000
SekeOrdibehesht91(Future),d,20111207,000000,7560000.00,7560000.00,7421000.00,7421000.00,2740, 0000
SekeOrdibehesht91(Future),d,20111208,000000,7370000.00,7410000.00,7214000.00,7214000.00,1905, 0000
SekeOrdibehesht91(Future),d,20111210,000000,6999000.00,6999000.00,6999000.00,6999000.00,133, 0000
SekeOrdibehesht91(Future),d,20111211,000000,6790000.00,6871000.00,6790000.00,6790000.00,3304, 0000
SekeOrdibehesht91(Future),d,20111212,000000,6591000.00,6685000.00,6591000.00,6591000.00,3570, 0000
SekeOrdibehesht91(Future),d,20111213,000000,6404000.00,6799000.00,6404000.00,6799000.00,8527, 0000
SekeOrdibehesht91(Future),d,20111214,000000,6826000.00,6826000.00,6670000.00,6826000.00,4208, 0000
SekeOrdibehesht91(Future),d,20111215,000000,6700000.00,6834000.00,6651000.00,6792000.00,2452, 0000
SekeOrdibehesht91(Future),d,20111217,000000,6901000.00,6991000.00,6890000.00,6991000.00,2964, 0000
SekeOrdibehesht91(Future),d,20111218,000000,7100000.00,7182000.00,7100000.00,7182000.00,3113, 0000
SekeOrdibehesht91(Future),d,20111219,000000,7250000.00,7370000.00,6942000.00,6942000.00,4290, 0000
SekeOrdibehesht91(Future),d,20111220,000000,6902000.00,7077000.00,6902000.00,7022000.00,8423, 0000
SekeOrdibehesht91(Future),d,20111221,000000,7130000.00,7150000.00,6753000.00,6753000.00,7749, 0000
SekeOrdibehesht91(Future),d,20111222,000000,6749000.00,6770000.00,6676000.00,6676000.00,3126, 0000
SekeOrdibehesht91(Future),d,20111224,000000,6778000.00,6830000.00,6640000.00,6758000.00,7158, 0000
SekeOrdibehesht91(Future),d,20111225,000000,6754000.00,6860000.00,6730000.00,6806000.00,4630, 0000
SekeOrdibehesht91(Future),d,20111226,000000,6825000.00,6844000.00,6760000.00,6789000.00,3933, 0000
SekeOrdibehesht91(Future),d,20111227,000000,6790000.00,6790000.00,6664000.00,6738000.00,3970, 0000
SekeOrdibehesht91(Future),d,20111228,000000,6700000.00,6784000.00,6674000.00,6752000.00,2991, 0000
SekeOrdibehesht91(Future),d,20111229,000000,6650000.00,6747000.00,6570000.00,6720000.00,1651, 0000
SekeOrdibehesht91(Future),d,20111231,000000,6785000.00,6809000.00,6750000.00,6782000.00,2305, 0000
SekeOrdibehesht91(Future),d,20120101,000000,6810000.00,6978000.00,6810000.00,6958000.00,6219, 0000
SekeOrdibehesht91(Future),d,20120102,000000,6990000.00,6990000.00,6881000.00,6939000.00,4051, 0000
SekeOrdibehesht91(Future),d,20120103,000000,6999000.00,6999000.00,6782000.00,6835000.00,4819, 0000
SekeOrdibehesht91(Future),d,20120104,000000,6820000.00,6839000.00,6739000.00,6765000.00,3324, 0000
SekeOrdibehesht91(Future),d,20120105,000000,6805000.00,6865000.00,6785000.00,6845000.00,1001, 0000
SekeOrdibehesht91(Future),d,20120107,000000,6825000.00,6839000.00,6803000.00,6820000.00,804, 0000
SekeOrdibehesht91(Future),d,20120108,000000,6840000.00,6860000.00,6810000.00,6843000.00,1130, 0000
SekeOrdibehesht91(Future),d,20120109,000000,6830000.00,6916000.00,6830000.00,6911000.00,2192, 0000
SekeOrdibehesht91(Future),d,20120110,000000,6940000.00,7112000.00,6940000.00,7112000.00,3797, 0000
SekeOrdibehesht91(Future),d,20120111,000000,7245000.00,7245000.00,7050000.00,7158000.00,6145, 0000
SekeOrdibehesht91(Future),d,20120112,000000,7195000.00,7200000.00,7161000.00,7170000.00,1167, 0000
SekeOrdibehesht91(Future),d,20120115,000000,7130000.00,7187000.00,7060000.00,7163000.00,1928, 0000
SekeOrdibehesht91(Future),d,20120116,000000,7180000.00,7352000.00,7180000.00,7352000.00,4386, 0000
SekeOrdibehesht91(Future),d,20120117,000000,7509000.00,7518000.00,7485000.00,7518000.00,980, 0000
SekeOrdibehesht91(Future),d,20120118,000000,7739000.00,7739000.00,7739000.00,7739000.00,39, 0000
SekeOrdibehesht91(Future),d,20120119,000000,7971000.00,7971000.00,7971000.00,7971000.00,600, 0000
SekeOrdibehesht91(Future),d,20120121,000000,8210000.00,8210000.00,8210000.00,8210000.00,14, 0000
SekeOrdibehesht91(Future),d,20120125,000000,8456000.00,8456000.00,8013000.00,8456000.00,3567, 0000
SekeOrdibehesht91(Future),d,20120126,000000,8081000.00,8102000.00,8050000.00,8050000.00,598, 0000
SekeOrdibehesht91(Future),d,20120128,000000,7652000.00,8450000.00,7652000.00,8339000.00,4363, 0000
SekeOrdibehesht91(Future),d,20120129,000000,8420000.00,8575000.00,8420000.00,8575000.00,1191, 0000
SekeOrdibehesht91(Future),d,20120130,000000,8983000.00,8983000.00,8502000.00,8680000.00,3822, 0000
SekeOrdibehesht91(Future),d,20120131,000000,8678000.00,8709000.00,8319000.00,8319000.00,3430, 0000
SekeOrdibehesht91(Future),d,20120201,000000,8211000.00,8299000.00,8049000.00,8256000.00,2610, 0000
SekeOrdibehesht91(Future),d,20120202,000000,8101000.00,8249000.00,8083000.00,8115000.00,602, 0000
SekeOrdibehesht91(Future),d,20120204,000000,8001000.00,8527000.00,8000000.00,8527000.00,2663, 0000
SekeOrdibehesht91(Future),d,20120205,000000,8780000.00,8780000.00,8550000.00,8598000.00,3241, 0000
SekeOrdibehesht91(Future),d,20120206,000000,8520000.00,8769000.00,8500000.00,8559000.00,2570, 0000
SekeOrdibehesht91(Future),d,20120207,000000,8605000.00,8778000.00,8605000.00,8712000.00,2117, 0000
SekeOrdibehesht91(Future),d,20120208,000000,8950000.00,9040000.00,8860000.00,8950000.00,1756, 0000
SekeOrdibehesht91(Future),d,20120209,000000,8900000.00,8960000.00,8900000.00,8956000.00,295, 0000
SekeOrdibehesht91(Future),d,20120212,000000,8930000.00,9109000.00,8930000.00,9015000.00,1372, 0000
SekeOrdibehesht91(Future),d,20120213,000000,9025000.00,9060000.00,8770000.00,8866000.00,1687, 0000
SekeOrdibehesht91(Future),d,20120214,000000,8880000.00,8880000.00,8745000.00,8855000.00,780, 0000
SekeOrdibehesht91(Future),d,20120215,000000,8900000.00,9165000.00,8850000.00,9130000.00,1406, 0000
SekeOrdibehesht91(Future),d,20120216,000000,9065000.00,9130000.00,8955000.00,8990000.00,609, 0000
SekeOrdibehesht91(Future),d,20120218,000000,9050000.00,9345000.00,9050000.00,9082000.00,1359, 0000
SekeOrdibehesht91(Future),d,20120219,000000,9053000.00,9120000.00,8820000.00,9098000.00,833, 0000
SekeOrdibehesht91(Future),d,20120220,000000,9145000.00,9152000.00,9060000.00,9120000.00,255, 0000
SekeOrdibehesht91(Future),d,20120221,000000,9130000.00,9130000.00,9000000.00,9053000.00,497, 0000
SekeOrdibehesht91(Future),d,20120222,000000,9115000.00,9115000.00,8980000.00,9000000.00,440, 0000
SekeOrdibehesht91(Future),d,20120223,000000,9041000.00,9056000.00,9001000.00,9050000.00,160, 0000
SekeOrdibehesht91(Future),d,20120225,000000,9030000.00,9243000.00,9030000.00,9220000.00,634, 0000
SekeOrdibehesht91(Future),d,20120226,000000,9100000.00,9190000.00,8940000.00,9041000.00,782, 0000
SekeOrdibehesht91(Future),d,20120227,000000,9000000.00,9000000.00,8597000.00,8635000.00,1078, 0000
SekeOrdibehesht91(Future),d,20120228,000000,8520000.00,8860000.00,8400000.00,8770000.00,665, 0000
SekeOrdibehesht91(Future),d,20120229,000000,8850000.00,9020000.00,8830000.00,8995000.00,279, 0000
SekeOrdibehesht91(Future),d,20120301,000000,8650000.00,8959000.00,8650000.00,8915000.00,517, 0000
SekeOrdibehesht91(Future),d,20120303,000000,9000000.00,9040000.00,8876000.00,8940000.00,346, 0000
SekeOrdibehesht91(Future),d,20120304,000000,8881000.00,8929000.00,8815000.00,8900000.00,356, 0000
SekeOrdibehesht91(Future),d,20120305,000000,8839000.00,8850000.00,8730000.00,8800000.00,137, 0000
SekeOrdibehesht91(Future),d,20120306,000000,8753000.00,8850000.00,8703000.00,8740000.00,320, 0000
SekeOrdibehesht91(Future),d,20120307,000000,8670000.00,8670000.00,8560000.00,8560000.00,146, 0000
SekeOrdibehesht91(Future),d,20120308,000000,8561000.00,8630000.00,8560000.00,8630000.00,39, 0000
SekeOrdibehesht91(Future),d,20120310,000000,8650000.00,8681000.00,8350000.00,8419000.00,254, 0000
SekeOrdibehesht91(Future),d,20120311,000000,8450000.00,8492000.00,8270000.00,8420000.00,335, 0000
SekeOrdibehesht91(Future),d,20120312,000000,8400000.00,8428000.00,8361000.00,8375000.00,338, 0000
SekeOrdibehesht91(Future),d,20120313,000000,8361000.00,8380000.00,8121000.00,8175000.00,169, 0000
SekeOrdibehesht91(Future),d,20120314,000000,8071000.00,8110000.00,7945000.00,8025000.00,550, 0000
SekeOrdibehesht91(Future),d,20120315,000000,8000000.00,8025000.00,7984000.00,7985000.00,91, 0000
SekeOrdibehesht91(Future),d,20120317,000000,8200000.00,8394000.00,8054000.00,8390000.00,470, 0000
SekeOrdibehesht91(Future),d,20120318,000000,8420000.00,8597000.00,8597000.00,8235000.00,464, 0000
SekeOrdibehesht91(Future),d,20120324,000000,8068117.00,8300000.00,7990000.00,8068117.00,77, 0000
SekeOrdibehesht91(Future),d,20120325,000000,7975000.00,8040000.00,7930000.00,8014000.00,154, 0000
SekeOrdibehesht91(Future),d,20120326,000000,7981000.00,8054000.00,7942000.00,8040000.00,90, 0000
SekeOrdibehesht91(Future),d,20120327,000000,8096000.00,8149000.00,8080000.00,8108000.00,101, 0000
SekeOrdibehesht91(Future),d,20120328,000000,8032000.00,8046000.00,7995000.00,8005000.00,32, 0000
SekeOrdibehesht91(Future),d,20120329,000000,7980000.00,8030000.00,7980000.00,8030000.00,7, 0000
SekeOrdibehesht91(Future),d,20120402,000000,8001000.00,8030000.00,7960000.00,7960000.00,65, 0000
SekeOrdibehesht91(Future),d,20120403,000000,7920000.00,7920000.00,7824000.00,7830000.00,113, 0000
SekeOrdibehesht91(Future),d,20120404,000000,7720000.00,7720000.00,7500000.00,7522000.00,298, 0000
SekeOrdibehesht91(Future),d,20120405,000000,7586000.00,7586000.00,7490000.00,7520000.00,85, 0000
SekeOrdibehesht91(Future),d,20120407,000000,7520000.00,7618000.00,7520000.00,7540000.00,260, 0000
SekeOrdibehesht91(Future),d,20120408,000000,7500000.00,7576000.00,7500000.00,7570000.00,64, 0000
SekeOrdibehesht91(Future),d,20120409,000000,7550000.00,7604000.00,7348000.00,7381000.00,378, 0000
SekeOrdibehesht91(Future),d,20120410,000000,7370000.00,7370000.00,7030000.00,7130000.00,1133, 0000
SekeOrdibehesht91(Future),d,20120411,000000,7103000.00,7390000.00,7086000.00,7340000.00,561, 0000
SekeOrdibehesht91(Future),d,20120412,000000,7301000.00,7330000.00,7275000.00,7291000.00,50, 0000
SekeOrdibehesht91(Future),d,20120414,000000,7280000.00,7299000.00,7221000.00,7259000.00,166, 0000
SekeOrdibehesht91(Future),d,20120415,000000,7050000.00,7150000.00,6905000.00,6905000.00,494, 0000
SekeOrdibehesht91(Future),d,20120416,000000,6617000.00,6800000.00,6617000.00,6617000.00,984, 0000
SekeOrdibehesht91(Future),d,20120417,000000,6620000.00,6900000.00,6573000.00,6870000.00,508, 0000
SekeOrdibehesht91(Future),d,20120418,000000,7000000.00,7088000.00,6950000.00,7088000.00,770, 0000
SekeOrdibehesht91(Future),d,20120419,000000,7051000.00,7051000.00,6952000.00,7000000.00,196, 0000
SekeOrdibehesht91(Future),d,20120421,000000,7001000.00,7120000.00,7001000.00,7030000.00,210, 0000
SekeOrdibehesht91(Future),d,20120422,000000,7000000.00,7001000.00,6801000.00,6920000.00,305, 0000
SekeOrdibehesht91(Future),d,20120423,000000,6900000.00,6920000.00,6820000.00,6830000.00,156, 0000
SekeOrdibehesht91(Future),d,20120424,000000,6800000.00,6932000.00,6775000.00,6831000.00,518, 0000
SekeOrdibehesht91(Future),d,20120426,000000,6851000.00,6870000.00,6833000.00,6833000.00,50, 0000
SekeOrdibehesht91(Future),d,20120428,000000,6802000.00,6825000.00,6570000.00,6640000.00,410, 0000
SekeOrdibehesht91(Future),d,20120429,000000,6580000.00,6826000.00,6580000.00,6826000.00,136, 0000
SekeOrdibehesht91(Future),d,20120430,000000,6781000.00,6840000.00,6702000.00,6740000.00,241, 0000
SekeOrdibehesht91(Future),d,20120501,000000,6681000.00,6750000.00,6680000.00,6730000.00,125, 0000
SekeOrdibehesht91(Future),d,20120502,000000,6680000.00,6680000.00,6659000.00,6670000.00,324, 0000
SekeOrdibehesht91(Future),d,20120503,000000,6660000.00,6660000.00,6625000.00,6660000.00,216, 0000
SekeOrdibehesht91(Future),d,20120505,000000,6634000.00,6640000.00,6551000.00,6551000.00,215, 0000
SekeOrdibehesht91(Future),d,20120506,000000,6515000.00,6535000.00,6440000.00,6510000.00,447, 0000
SekeOrdibehesht91(Future),d,20120507,000000,6470000.00,6500000.00,6444000.00,6451000.00,148, 0000
SekeOrdibehesht91(Future),d,20120508,000000,6460000.00,6460000.00,6400000.00,6400000.00,272, 0000
SekeOrdibehesht91(Future),d,20120509,000000,6365000.00,6365000.00,6274000.00,6274000.00,310, 0000
SekeOrdibehesht91(Future),d,20120510,000000,6250000.00,6250000.00,6171000.00,6171000.00,45, 0000
SekeOrdibehesht91(Future),d,20120512,000000,6035000.00,6035000.00,5882000.00,5937000.00,366, 0000
SekeOrdibehesht91(Future),d,20120513,000000,5948000.00,6040000.00,5900000.00,6000000.00,209, 0000
SekeOrdibehesht91(Future),d,20120514,000000,5990000.00,6257000.00,5962000.00,6239000.00,318, 0000
SekeOrdibehesht91(Future),d,20120515,000000,6161000.00,6460000.00,6161000.00,6369000.00,211, 0000
