<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeMordad91(Future),d,20120409,000000,8450000.00,8509000.00,8100000.00,8205000.00,608, 0000
SekeMordad91(Future),d,20120410,000000,8000000.00,8100000.00,7912000.00,7912000.00,532, 0000
SekeMordad91(Future),d,20120411,000000,7690000.00,7969000.00,7650000.00,7850000.00,1094, 0000
SekeMordad91(Future),d,20120412,000000,7800000.00,7850000.00,7720000.00,7778000.00,208, 0000
SekeMordad91(Future),d,20120414,000000,7721000.00,7769000.00,7610000.00,7643000.00,1061, 0000
SekeMordad91(Future),d,20120415,000000,7480000.00,7500000.00,7310000.00,7310000.00,1031, 0000
SekeMordad91(Future),d,20120416,000000,6964000.00,7097000.00,6964000.00,6964000.00,2139, 0000
SekeMordad91(Future),d,20120417,000000,6900000.00,7345000.00,6800000.00,7272000.00,4291, 0000
SekeMordad91(Future),d,20120418,000000,7201000.00,7471000.00,7198000.00,7471000.00,3413, 0000
SekeMordad91(Future),d,20120419,000000,7530000.00,7530000.00,7340000.00,7380000.00,1277, 0000
SekeMordad91(Future),d,20120421,000000,7293000.00,7590000.00,7260000.00,7430000.00,2341, 0000
SekeMordad91(Future),d,20120422,000000,7492000.00,7500000.00,7303000.00,7341000.00,2680, 0000
SekeMordad91(Future),d,20120423,000000,7330000.00,7330000.00,7145000.00,7145000.00,2049, 0000
SekeMordad91(Future),d,20120424,000000,7172000.00,7190000.00,7000000.00,7090000.00,2585, 0000
SekeMordad91(Future),d,20120426,000000,7120000.00,7151000.00,7084000.00,7100000.00,646, 0000
SekeMordad91(Future),d,20120428,000000,7120000.00,7188000.00,6862000.00,6970000.00,3931, 0000
SekeMordad91(Future),d,20120429,000000,6980000.00,7240000.00,6906000.00,7200000.00,3693, 0000
SekeMordad91(Future),d,20120430,000000,7220000.00,7260000.00,7078000.00,7109000.00,4881, 0000
SekeMordad91(Future),d,20120501,000000,7140000.00,7150000.00,7019000.00,7090000.00,2738, 0000
SekeMordad91(Future),d,20120502,000000,7056000.00,7100000.00,7026000.00,7099000.00,1404, 0000
SekeMordad91(Future),d,20120503,000000,7060000.00,7085000.00,7050000.00,7080000.00,316, 0000
SekeMordad91(Future),d,20120505,000000,7060000.00,7080000.00,6995000.00,7000000.00,2496, 0000
SekeMordad91(Future),d,20120506,000000,6993000.00,7043000.00,6902000.00,7020000.00,3836, 0000
SekeMordad91(Future),d,20120507,000000,6989000.00,7000000.00,6940000.00,6960000.00,1612, 0000
SekeMordad91(Future),d,20120508,000000,6941000.00,6968000.00,6906000.00,6912000.00,1628, 0000
SekeMordad91(Future),d,20120509,000000,6853000.00,6860000.00,6767000.00,6795000.00,2256, 0000
SekeMordad91(Future),d,20120510,000000,6750000.00,6779000.00,6630000.00,6636000.00,799, 0000
SekeMordad91(Future),d,20120512,000000,6530000.00,6530000.00,6343000.00,6343000.00,3660, 0000
SekeMordad91(Future),d,20120513,000000,6300000.00,6430000.00,6290000.00,6379000.00,2882, 0000
SekeMordad91(Future),d,20120514,000000,6370000.00,6670000.00,6356000.00,6630000.00,5053, 0000
SekeMordad91(Future),d,20120515,000000,6640000.00,6869000.00,6570000.00,6675000.00,4842, 0000
SekeMordad91(Future),d,20120516,000000,6604000.00,6650000.00,6441000.00,6538000.00,2146, 0000
SekeMordad91(Future),d,20120517,000000,6560000.00,6630000.00,6550000.00,6630000.00,235, 0000
SekeMordad91(Future),d,20120519,000000,6890000.00,6950000.00,6760000.00,6830000.00,1822, 0000
SekeMordad91(Future),d,20120520,000000,6753000.00,6800000.00,6700000.00,6785000.00,1040, 0000
SekeMordad91(Future),d,20120521,000000,6800000.00,6820000.00,6720000.00,6725000.00,770, 0000
SekeMordad91(Future),d,20120522,000000,6600000.00,6660000.00,6510000.00,6510000.00,1420, 0000
SekeMordad91(Future),d,20120523,000000,6468000.00,6635000.00,6450000.00,6600000.00,933, 0000
SekeMordad91(Future),d,20120524,000000,6800000.00,6906000.00,6650000.00,6906000.00,669, 0000
SekeMordad91(Future),d,20120526,000000,7150000.00,7250000.00,7050000.00,7250000.00,2129, 0000
SekeMordad91(Future),d,20120527,000000,7100000.00,7198000.00,6985000.00,7010000.00,1354, 0000
SekeMordad91(Future),d,20120528,000000,6971000.00,7160000.00,6950000.00,7139000.00,562, 0000
SekeMordad91(Future),d,20120529,000000,7180000.00,7238000.00,7140000.00,7190000.00,503, 0000
SekeMordad91(Future),d,20120530,000000,7137000.00,7170000.00,7088000.00,7092000.00,330, 0000
SekeMordad91(Future),d,20120531,000000,7145000.00,7147000.00,7103000.00,7130000.00,47, 0000
SekeMordad91(Future),d,20120602,000000,7380000.00,7410000.00,7330000.00,7410000.00,545, 0000
SekeMordad91(Future),d,20120605,000000,7380000.00,7430000.00,7315000.00,7360000.00,359, 0000
SekeMordad91(Future),d,20120606,000000,7365000.00,7430000.00,7290000.00,7417000.00,334, 0000
SekeMordad91(Future),d,20120607,000000,7425000.00,7510000.00,7425000.00,7482000.00,101, 0000
SekeMordad91(Future),d,20120609,000000,7530000.00,7685000.00,7530000.00,7622000.00,725, 0000
SekeMordad91(Future),d,20120610,000000,7659000.00,7660000.00,7571000.00,7620000.00,301, 0000
SekeMordad91(Future),d,20120611,000000,7600000.00,7600000.00,7500000.00,7500000.00,235, 0000
SekeMordad91(Future),d,20120612,000000,7410000.00,7410000.00,7185000.00,7230000.00,464, 0000
SekeMordad91(Future),d,20120613,000000,7230000.00,7265000.00,7199000.00,7201000.00,252, 0000
SekeMordad91(Future),d,20120614,000000,7230000.00,7293000.00,7230000.00,7293000.00,63, 0000
SekeMordad91(Future),d,20120616,000000,7340000.00,7400000.00,7301000.00,7305000.00,379, 0000
SekeMordad91(Future),d,20120617,000000,7370000.00,7470000.00,7340000.00,7430000.00,274, 0000
SekeMordad91(Future),d,20120619,000000,7520000.00,7549000.00,7428000.00,7530000.00,141, 0000
SekeMordad91(Future),d,20120620,000000,7848000.00,7848000.00,7501000.00,7550000.00,164, 0000
SekeMordad91(Future),d,20120621,000000,7500000.00,7500000.00,7440000.00,7459000.00,35, 0000
SekeMordad91(Future),d,20120623,000000,7400000.00,7588000.00,7400000.00,7530000.00,163, 0000
SekeMordad91(Future),d,20120624,000000,7550000.00,7789000.00,7501000.00,7610000.00,257, 0000
SekeMordad91(Future),d,20120625,000000,7600000.00,7650000.00,7532000.00,7620000.00,87, 0000
SekeMordad91(Future),d,20120626,000000,7700000.00,7818000.00,7700000.00,7795000.00,183, 0000
SekeMordad91(Future),d,20120627,000000,7778000.00,7889000.00,7750000.00,7889000.00,112, 0000
SekeMordad91(Future),d,20120628,000000,8100000.00,8186000.00,8100000.00,8186000.00,70, 0000
SekeMordad91(Future),d,20120630,000000,8102000.00,8569000.00,8100000.00,8469000.00,364, 0000
SekeMordad91(Future),d,20120701,000000,8330000.00,8397000.00,8071000.00,8071000.00,229, 0000
SekeMordad91(Future),d,20120702,000000,8000000.00,8020000.00,7741000.00,7850000.00,213, 0000
SekeMordad91(Future),d,20120703,000000,7800000.00,8089000.00,7800000.00,8059000.00,158, 0000
SekeMordad91(Future),d,20120704,000000,8100000.00,8159000.00,7981000.00,8035000.00,220, 0000
SekeMordad91(Future),d,20120707,000000,7961000.00,7961000.00,7760000.00,7790000.00,88, 0000
SekeMordad91(Future),d,20120708,000000,7680000.00,7680000.00,7550000.00,7565000.00,267, 0000
SekeMordad91(Future),d,20120709,000000,7385000.00,7550000.00,7350000.00,7467000.00,189, 0000
SekeMordad91(Future),d,20120710,000000,7541000.00,7640000.00,7540000.00,7589000.00,113, 0000
SekeMordad91(Future),d,20120711,000000,7462000.00,7480000.00,7385000.00,7400000.00,95, 0000
SekeMordad91(Future),d,20120712,000000,7365000.00,7390000.00,7361000.00,7390000.00,38, 0000
SekeMordad91(Future),d,20120714,000000,7460000.00,7480000.00,7380000.00,7390000.00,74, 0000
SekeMordad91(Future),d,20120715,000000,7330000.00,7400000.00,7322000.00,7330000.00,91, 0000
SekeMordad91(Future),d,20120716,000000,7252000.00,7400000.00,7252000.00,7400000.00,102, 0000
SekeMordad91(Future),d,20120717,000000,7420000.00,7435000.00,7370000.00,7382000.00,71, 0000
SekeMordad91(Future),d,20120718,000000,7332000.00,7450000.00,7310000.00,7418000.00,176, 0000
SekeMordad91(Future),d,20120719,000000,7400000.00,7400000.00,7332000.00,7355000.00,51, 0000
SekeMordad91(Future),d,20120721,000000,7311000.00,7325000.00,7250000.00,7250000.00,119, 0000
SekeMordad91(Future),d,20120722,000000,7250000.00,7260000.00,7160000.00,7174000.00,176, 0000
SekeMordad91(Future),d,20120723,000000,7150000.00,7239000.00,7106000.00,7195000.00,178, 0000
SekeMordad91(Future),d,20120724,000000,7165000.00,7310000.00,7150000.00,7251000.00,108, 0000
SekeMordad91(Future),d,20120725,000000,7330000.00,7410000.00,7250000.00,7390000.00,146, 0000
SekeMordad91(Future),d,20120726,000000,7490000.00,7509000.00,7460000.00,7460000.00,12, 0000
SekeMordad91(Future),d,20120728,000000,7550000.00,7660000.00,7540000.00,7540000.00,135, 0000
SekeMordad91(Future),d,20120729,000000,7480000.00,7569000.00,7411000.00,7497000.00,40, 0000
SekeMordad91(Future),d,20120730,000000,7360000.00,7612000.00,7360000.00,7485000.00,69, 0000
SekeMordad91(Future),d,20120731,000000,7452000.00,7540000.00,7420000.00,7540000.00,48, 0000
SekeMordad91(Future),d,20120801,000000,7540000.00,7620000.00,7500000.00,7550000.00,165, 0000
SekeMordad91(Future),d,20120802,000000,7580000.00,7600000.00,7580000.00,7590000.00,19, 0000
SekeMordad91(Future),d,20120804,000000,7541000.00,7585000.00,7500000.00,7500000.00,48, 0000
SekeMordad91(Future),d,20120805,000000,7469000.00,7585000.00,7450000.00,7544000.00,78, 0000
SekeMordad91(Future),d,20120806,000000,7550000.00,7798000.00,7550000.00,7720000.00,315, 0000
SekeMordad91(Future),d,20120807,000000,7850000.00,7950000.00,7800000.00,7900000.00,137, 0000
SekeMordad91(Future),d,20120808,000000,7890000.00,7910000.00,7630000.00,7660000.00,132, 0000
SekeMordad91(Future),d,20120809,000000,7630000.00,7690000.00,7630000.00,7680000.00,33, 0000
SekeMordad91(Future),d,20120811,000000,7701000.00,7890000.00,7654000.00,7850000.00,100, 0000
SekeMordad91(Future),d,20120812,000000,7870000.00,7985000.00,7870000.00,7910000.00,151, 0000
SekeMordad91(Future),d,20120813,000000,7890000.00,7910000.00,7820000.00,7885000.00,104, 0000
SekeMordad91(Future),d,20120814,000000,7801000.00,7875000.00,7800000.00,7833000.00,115, 0000
SekeMordad91(Future),d,20120815,000000,7849000.00,7855000.00,7770000.00,7795000.00,130, 0000
SekeMordad91(Future),d,20120816,000000,7850000.00,7940000.00,7840000.00,7844000.00,61, 0000
