<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeMehr91(Future),d,20120613,000000,7700000.00,7892000.00,7700000.00,7776000.00,1088, 0000
SekeMehr91(Future),d,20120614,000000,7799000.00,7880000.00,7798000.00,7860000.00,458, 0000
SekeMehr91(Future),d,20120616,000000,7919000.00,8050000.00,7907000.00,7920000.00,948, 0000
SekeMehr91(Future),d,20120617,000000,7948000.00,8119000.00,7948000.00,8119000.00,1517, 0000
SekeMehr91(Future),d,20120619,000000,8200000.00,8238000.00,8090000.00,8222000.00,1708, 0000
SekeMehr91(Future),d,20120620,000000,8420000.00,8420000.00,8205000.00,8260000.00,2032, 0000
SekeMehr91(Future),d,20120621,000000,8220000.00,8222000.00,8161000.00,8171000.00,641, 0000
SekeMehr91(Future),d,20120623,000000,8140000.00,8378000.00,8127000.00,8358000.00,3027, 0000
SekeMehr91(Future),d,20120624,000000,8089000.00,8579000.00,8089000.00,8408000.00,4437, 0000
SekeMehr91(Future),d,20120625,000000,8349000.00,8495000.00,8340000.00,8430000.00,2809, 0000
SekeMehr91(Future),d,20120626,000000,8520000.00,8632000.00,8500000.00,8602000.00,4278, 0000
SekeMehr91(Future),d,20120627,000000,8582000.00,8750000.00,8555000.00,8750000.00,2467, 0000
SekeMehr91(Future),d,20120628,000000,8895000.00,9110000.00,8890000.00,9110000.00,1051, 0000
SekeMehr91(Future),d,20120630,000000,9299000.00,9460000.00,8821000.00,9300000.00,7783, 0000
SekeMehr91(Future),d,20120701,000000,9200000.00,9320000.00,8990000.00,9015000.00,5742, 0000
SekeMehr91(Future),d,20120702,000000,8940000.00,9019000.00,8730000.00,8790000.00,7103, 0000
SekeMehr91(Future),d,20120703,000000,8781000.00,9069000.00,8760000.00,9040000.00,5171, 0000
SekeMehr91(Future),d,20120704,000000,9000000.00,9098000.00,8945000.00,8970000.00,2787, 0000
SekeMehr91(Future),d,20120707,000000,8900000.00,8900000.00,8741000.00,8794000.00,2051, 0000
SekeMehr91(Future),d,20120708,000000,8750000.00,8750000.00,8453000.00,8456000.00,3069, 0000
SekeMehr91(Future),d,20120709,000000,8413000.00,8413000.00,8105000.00,8278000.00,4733, 0000
SekeMehr91(Future),d,20120710,000000,8299000.00,8508000.00,8299000.00,8385000.00,3883, 0000
SekeMehr91(Future),d,20120711,000000,8350000.00,8350000.00,8144000.00,8155000.00,3229, 0000
SekeMehr91(Future),d,20120712,000000,8100000.00,8175000.00,8080000.00,8125000.00,1113, 0000
SekeMehr91(Future),d,20120714,000000,8250000.00,8300000.00,8110000.00,8123000.00,2981, 0000
SekeMehr91(Future),d,20120715,000000,8082000.00,8145000.00,8040000.00,8084000.00,1822, 0000
SekeMehr91(Future),d,20120716,000000,8030000.00,8210000.00,7982000.00,8210000.00,2037, 0000
SekeMehr91(Future),d,20120717,000000,8270000.00,8285000.00,8133000.00,8150000.00,1344, 0000
SekeMehr91(Future),d,20120718,000000,8130000.00,8214000.00,8102000.00,8186000.00,972, 0000
SekeMehr91(Future),d,20120719,000000,8171000.00,8171000.00,8130000.00,8131000.00,226, 0000
SekeMehr91(Future),d,20120721,000000,8090000.00,8110000.00,8011000.00,8011000.00,817, 0000
SekeMehr91(Future),d,20120722,000000,8020000.00,8020000.00,7850000.00,7900000.00,1228, 0000
SekeMehr91(Future),d,20120723,000000,7861000.00,7936000.00,7780000.00,7912000.00,1322, 0000
SekeMehr91(Future),d,20120724,000000,7861000.00,8105000.00,7860000.00,8077000.00,878, 0000
SekeMehr91(Future),d,20120725,000000,8050000.00,8280000.00,8050000.00,8200000.00,1005, 0000
SekeMehr91(Future),d,20120726,000000,8350000.00,8450000.00,8300000.00,8320000.00,558, 0000
SekeMehr91(Future),d,20120728,000000,8449000.00,8500000.00,8300000.00,8318000.00,926, 0000
SekeMehr91(Future),d,20120729,000000,8300000.00,8309000.00,8130000.00,8280000.00,418, 0000
SekeMehr91(Future),d,20120730,000000,8330000.00,8350000.00,8203000.00,8280000.00,384, 0000
SekeMehr91(Future),d,20120731,000000,8260000.00,8339000.00,8180000.00,8339000.00,349, 0000
SekeMehr91(Future),d,20120801,000000,8305000.00,8459000.00,8290000.00,8335000.00,740, 0000
SekeMehr91(Future),d,20120802,000000,8340000.00,8410000.00,8330000.00,8400000.00,145, 0000
SekeMehr91(Future),d,20120804,000000,8400000.00,8400000.00,8285000.00,8300000.00,192, 0000
SekeMehr91(Future),d,20120805,000000,8250000.00,8379000.00,8196000.00,8345000.00,207, 0000
SekeMehr91(Future),d,20120806,000000,8370000.00,8515000.00,8362000.00,8415000.00,860, 0000
SekeMehr91(Future),d,20120807,000000,8469000.00,8710000.00,8469000.00,8570000.00,797, 0000
SekeMehr91(Future),d,20120808,000000,8580000.00,8589000.00,8335000.00,8350000.00,506, 0000
SekeMehr91(Future),d,20120809,000000,8330000.00,8388000.00,8260000.00,8384000.00,68, 0000
SekeMehr91(Future),d,20120811,000000,8399000.00,8492000.00,8340000.00,8430000.00,323, 0000
SekeMehr91(Future),d,20120812,000000,8468000.00,8535000.00,8442000.00,8450000.00,259, 0000
SekeMehr91(Future),d,20120813,000000,8406000.00,8469000.00,8386000.00,8420000.00,85, 0000
SekeMehr91(Future),d,20120814,000000,8400000.00,8437000.00,8340000.00,8340000.00,58, 0000
SekeMehr91(Future),d,20120815,000000,8340000.00,8350000.00,8277000.00,8300000.00,54, 0000
SekeMehr91(Future),d,20120816,000000,8340000.00,8368000.00,8330000.00,8360000.00,16, 0000
SekeMehr91(Future),d,20120818,000000,8410000.00,8411000.00,8351000.00,8356000.00,47, 0000
SekeMehr91(Future),d,20120821,000000,8375000.00,8425000.00,8350000.00,8425000.00,49, 0000
SekeMehr91(Future),d,20120822,000000,8460000.00,8485000.00,8403000.00,8480000.00,126, 0000
SekeMehr91(Future),d,20120823,000000,8560000.00,8649000.00,8560000.00,8600000.00,257, 0000
SekeMehr91(Future),d,20120825,000000,8661000.00,8790000.00,8651000.00,8720000.00,272, 0000
SekeMehr91(Future),d,20120826,000000,8738000.00,8740000.00,8634000.00,8635000.00,134, 0000
SekeMehr91(Future),d,20120827,000000,8642000.00,8722000.00,8630000.00,8700000.00,197, 0000
SekeMehr91(Future),d,20120902,000000,8660000.00,8690000.00,8632000.00,8640000.00,74, 0000
SekeMehr91(Future),d,20120903,000000,8530000.00,8639000.00,8480000.00,8630000.00,155, 0000
SekeMehr91(Future),d,20120904,000000,8650000.00,8694000.00,8625000.00,8634000.00,131, 0000
SekeMehr91(Future),d,20120905,000000,8669000.00,8746000.00,8640000.00,8711000.00,192, 0000
SekeMehr91(Future),d,20120906,000000,8720000.00,8889000.00,8720000.00,8810000.00,124, 0000
SekeMehr91(Future),d,20120908,000000,8900000.00,9252000.00,8900000.00,9252000.00,684, 0000
SekeMehr91(Future),d,20120909,000000,9170000.00,9689000.00,9170000.00,9635000.00,1315, 0000
SekeMehr91(Future),d,20120910,000000,9500000.00,9940000.00,9500000.00,9600000.00,1050, 0000
SekeMehr91(Future),d,20120911,000000,9445000.00,9590000.00,9300000.00,9375000.00,726, 0000
SekeMehr91(Future),d,20120913,000000,9250000.00,9250000.00,8950000.00,9250000.00,168, 0000
SekeMehr91(Future),d,20120915,000000,9402000.00,9622000.00,9349000.00,9622000.00,639, 0000
SekeMehr91(Future),d,20120916,000000,9541000.00,9700000.00,9540000.00,9620000.00,331, 0000
SekeMehr91(Future),d,20120917,000000,9628000.00,9820000.00,9628000.00,9714000.00,401, 0000
SekeMehr91(Future),d,20120918,000000,9610000.00,9655000.00,9493000.00,9498000.00,439, 0000
SekeMehr91(Future),d,20120919,000000,9528000.00,9630000.00,9420000.00,9591000.00,352, 0000
SekeMehr91(Future),d,20120920,000000,9640000.00,9650000.00,9571000.00,9610000.00,71, 0000
SekeMehr91(Future),d,20120922,000000,9620000.00,9850000.00,9620000.00,9850000.00,362, 0000
SekeMehr91(Future),d,20120923,000000,9900000.00,9995000.00,9800000.00,9900000.00,235, 0000
SekeMehr91(Future),d,20120924,000000,9850000.00,10195000.00,9835000.00,10160000.00,963, 0000
SekeMehr91(Future),d,20120925,000000,10210000.00,10470000.00,10210000.00,10470000.00,346, 0000
SekeMehr91(Future),d,20120926,000000,10350000.00,10900000.00,10350000.00,10680000.00,560, 0000
SekeMehr91(Future),d,20120927,000000,11260000.00,11260000.00,10930000.00,11020000.00,259, 0000
SekeMehr91(Future),d,20120929,000000,11250000.00,11580000.00,11150000.00,11580000.00,1266, 0000
SekeMehr91(Future),d,20120930,000000,11750000.00,12030000.00,11750000.00,12030000.00,1997, 0000
SekeMehr91(Future),d,20121001,000000,12610000.00,12610000.00,12580000.00,12610000.00,68, 0000
SekeMehr91(Future),d,20121002,000000,12550000.00,13235000.00,12000000.00,13235000.00,541, 0000
SekeMehr91(Future),d,20121004,000000,12400000.00,12400000.00,12020000.00,12020000.00,392, 0000
SekeMehr91(Future),d,20121006,000000,11420000.00,12380000.00,11420000.00,11835000.00,983, 0000
SekeMehr91(Future),d,20121007,000000,11610000.00,11950000.00,11610000.00,11730000.00,350, 0000
SekeMehr91(Future),d,20121008,000000,11800000.00,12270000.00,11780000.00,12270000.00,588, 0000
SekeMehr91(Future),d,20121009,000000,12720000.00,13085000.00,12720000.00,13070000.00,127, 0000
SekeMehr91(Future),d,20121010,000000,12770000.00,13700000.00,12700000.00,13355000.00,1011, 0000
SekeMehr91(Future),d,20121011,000000,13310000.00,13530000.00,12995000.00,13190000.00,482, 0000
SekeMehr91(Future),d,20121013,000000,13275000.00,13825000.00,13230000.00,13825000.00,1358, 0000
SekeMehr91(Future),d,20121014,000000,13660000.00,13700000.00,13200000.00,13540000.00,200, 0000
SekeMehr91(Future),d,20121015,000000,13750000.00,13950000.00,13655000.00,13765000.00,47, 0000
SekeMehr91(Future),d,20121016,000000,14100000.00,14420000.00,13950000.00,14420000.00,61, 0000
