<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeKhordad91(Future),d,20120221,000000,9390000.00,9390000.00,9260000.00,9300000.00,99, 0000
SekeKhordad91(Future),d,20120222,000000,9305000.00,9315000.00,9260000.00,9265000.00,16, 0000
SekeKhordad91(Future),d,20120223,000000,9280000.00,9320000.00,9280000.00,9300000.00,50, 0000
SekeKhordad91(Future),d,20120225,000000,9315000.00,9569000.00,9315000.00,9569000.00,351, 0000
SekeKhordad91(Future),d,20120226,000000,9411000.00,9477000.00,9290000.00,9360000.00,197, 0000
SekeKhordad91(Future),d,20120227,000000,9270000.00,9299000.00,8870000.00,8881000.00,91, 0000
SekeKhordad91(Future),d,20120228,000000,8890000.00,9099000.00,8680000.00,9074000.00,73, 0000
SekeKhordad91(Future),d,20120229,000000,9050000.00,9275000.00,9020000.00,9269000.00,94, 0000
SekeKhordad91(Future),d,20120301,000000,9100000.00,9230000.00,9000000.00,9210000.00,50, 0000
SekeKhordad91(Future),d,20120303,000000,9200000.00,9360000.00,9150000.00,9230000.00,84, 0000
SekeKhordad91(Future),d,20120304,000000,9300000.00,9300000.00,9100000.00,9210000.00,27, 0000
SekeKhordad91(Future),d,20120305,000000,9170000.00,9200000.00,9080000.00,9160000.00,25, 0000
SekeKhordad91(Future),d,20120306,000000,9112000.00,9200000.00,9070000.00,9070000.00,23, 0000
SekeKhordad91(Future),d,20120307,000000,8920000.00,8960000.00,8900000.00,8900000.00,21, 0000
SekeKhordad91(Future),d,20120308,000000,8810000.00,8940000.00,8800000.00,8940000.00,6, 0000
SekeKhordad91(Future),d,20120310,000000,9000000.00,9010000.00,8650000.00,8680000.00,51, 0000
SekeKhordad91(Future),d,20120311,000000,8550000.00,8750000.00,8700000.00,8700000.00,47, 0000
SekeKhordad91(Future),d,20120312,000000,8720000.00,8730000.00,8645000.00,8650000.00,36, 0000
SekeKhordad91(Future),d,20120313,000000,8600000.00,8600000.00,8400000.00,8400000.00,41, 0000
SekeKhordad91(Future),d,20120314,000000,8300000.00,8340000.00,8200000.00,8255000.00,49, 0000
SekeKhordad91(Future),d,20120315,000000,8240000.00,8240000.00,8216000.00,8216000.00,4, 0000
SekeKhordad91(Future),d,20120317,000000,8350000.00,8634000.00,8350000.00,8634000.00,75, 0000
SekeKhordad91(Future),d,20120318,000000,8690000.00,8860000.00,8411000.00,8520000.00,42, 0000
SekeKhordad91(Future),d,20120324,000000,8304143.00,8350000.00,8225000.00,8304143.00,56, 0000
SekeKhordad91(Future),d,20120325,000000,8299000.00,8310000.00,8238000.00,8276000.00,10, 0000
SekeKhordad91(Future),d,20120326,000000,8260000.00,8370000.00,8260000.00,8330000.00,32, 0000
SekeKhordad91(Future),d,20120327,000000,8389000.00,8459000.00,8380000.00,8427000.00,24, 0000
SekeKhordad91(Future),d,20120328,000000,8335000.00,8340000.00,8320000.00,8320000.00,14, 0000
SekeKhordad91(Future),d,20120329,000000,8325000.00,8349000.00,8325000.00,8349000.00,6, 0000
SekeKhordad91(Future),d,20120402,000000,8340000.00,8340000.00,8275000.00,8276000.00,18, 0000
SekeKhordad91(Future),d,20120403,000000,8240000.00,8240000.00,8090000.00,8120000.00,47, 0000
SekeKhordad91(Future),d,20120404,000000,8000000.00,8000000.00,7760000.00,7760000.00,56, 0000
SekeKhordad91(Future),d,20120405,000000,7750000.00,7798000.00,7731000.00,7798000.00,10, 0000
SekeKhordad91(Future),d,20120407,000000,7789000.00,7890000.00,7789000.00,7815000.00,23, 0000
SekeKhordad91(Future),d,20120408,000000,7810000.00,7810000.00,7792000.00,7801000.00,12, 0000
SekeKhordad91(Future),d,20120409,000000,7830000.00,7840000.00,7530000.00,7600000.00,50, 0000
SekeKhordad91(Future),d,20120410,000000,7401000.00,7401000.00,7219000.00,7219000.00,428, 0000
SekeKhordad91(Future),d,20120411,000000,7278000.00,7449000.00,7241000.00,7424000.00,228, 0000
SekeKhordad91(Future),d,20120412,000000,7390000.00,7405000.00,7380000.00,7395000.00,23, 0000
SekeKhordad91(Future),d,20120414,000000,7351000.00,7365000.00,7260000.00,7316000.00,107, 0000
SekeKhordad91(Future),d,20120415,000000,7060000.00,7090000.00,6961000.00,6961000.00,180, 0000
SekeKhordad91(Future),d,20120416,000000,6655000.00,6750000.00,6655000.00,6655000.00,293, 0000
SekeKhordad91(Future),d,20120417,000000,6665000.00,6996000.00,6660000.00,6966000.00,119, 0000
SekeKhordad91(Future),d,20120418,000000,6900000.00,7171000.00,6900000.00,7171000.00,79, 0000
SekeKhordad91(Future),d,20120419,000000,7103000.00,7170000.00,7090000.00,7120000.00,63, 0000
SekeKhordad91(Future),d,20120421,000000,7138000.00,7250000.00,7110000.00,7137000.00,188, 0000
SekeKhordad91(Future),d,20120422,000000,6940593.00,7130000.00,7130000.00,7041000.00,96, 0000
SekeKhordad91(Future),d,20120423,000000,7000000.00,7000000.00,6890000.00,6890000.00,22, 0000
SekeKhordad91(Future),d,20120424,000000,6880000.00,6890000.00,6817000.00,6890000.00,36, 0000
SekeKhordad91(Future),d,20120426,000000,6896000.00,6990000.00,6880000.00,6925000.00,65, 0000
SekeKhordad91(Future),d,20120428,000000,6904000.00,6930000.00,6667000.00,6780000.00,115, 0000
SekeKhordad91(Future),d,20120429,000000,6829000.00,6970000.00,6800000.00,6920000.00,68, 0000
SekeKhordad91(Future),d,20120430,000000,6950000.00,6950000.00,6850000.00,6874000.00,53, 0000
SekeKhordad91(Future),d,20120501,000000,6810000.00,6865000.00,6800000.00,6840000.00,12, 0000
SekeKhordad91(Future),d,20120502,000000,6830000.00,6830000.00,6790000.00,6825000.00,6, 0000
SekeKhordad91(Future),d,20120503,000000,6800000.00,6819000.00,6800000.00,6819000.00,11, 0000
SekeKhordad91(Future),d,20120505,000000,6825000.00,6830000.00,6720000.00,6720000.00,75, 0000
SekeKhordad91(Future),d,20120506,000000,6680000.00,6710000.00,6626000.00,6680000.00,66, 0000
SekeKhordad91(Future),d,20120507,000000,6727000.00,6727000.00,6631000.00,6634000.00,28, 0000
SekeKhordad91(Future),d,20120508,000000,6602000.00,6610000.00,6560000.00,6560000.00,34, 0000
SekeKhordad91(Future),d,20120509,000000,6460000.00,6490000.00,6440000.00,6450000.00,60, 0000
SekeKhordad91(Future),d,20120510,000000,6360000.00,6370000.00,6300000.00,6300000.00,48, 0000
SekeKhordad91(Future),d,20120512,000000,6091000.00,6100000.00,5991000.00,6010000.00,192, 0000
SekeKhordad91(Future),d,20120513,000000,5980000.00,6099000.00,5980000.00,6061000.00,99, 0000
SekeKhordad91(Future),d,20120514,000000,6071000.00,6365000.00,6070000.00,6339000.00,146, 0000
SekeKhordad91(Future),d,20120515,000000,6359000.00,6597000.00,6299000.00,6424000.00,124, 0000
SekeKhordad91(Future),d,20120516,000000,6211000.00,6352000.00,6200000.00,6270000.00,306, 0000
SekeKhordad91(Future),d,20120517,000000,6330000.00,6400000.00,6320000.00,6400000.00,45, 0000
SekeKhordad91(Future),d,20120519,000000,6597468.00,6691000.00,6500000.00,6550000.00,263, 0000
SekeKhordad91(Future),d,20120520,000000,6453000.00,6519000.00,6430000.00,6519000.00,134, 0000
SekeKhordad91(Future),d,20120521,000000,6530000.00,6550000.00,6454000.00,6463000.00,111, 0000
SekeKhordad91(Future),d,20120522,000000,6332000.00,6376000.00,6301000.00,6301000.00,213, 0000
SekeKhordad91(Future),d,20120523,000000,6300000.00,6500000.00,6230000.00,6320000.00,107, 0000
SekeKhordad91(Future),d,20120524,000000,6500000.00,6631000.00,6500000.00,6631000.00,135, 0000
SekeKhordad91(Future),d,20120526,000000,6720000.00,6940000.00,6700000.00,6860000.00,739, 0000
SekeKhordad91(Future),d,20120527,000000,6750000.00,6760000.00,6562000.00,6600000.00,416, 0000
SekeKhordad91(Future),d,20120528,000000,6600000.00,6720000.00,6555000.00,6720000.00,192, 0000
SekeKhordad91(Future),d,20120529,000000,6740000.00,6810000.00,6700000.00,6723000.00,143, 0000
SekeKhordad91(Future),d,20120530,000000,6640000.00,6734000.00,6640000.00,6662000.00,64, 0000
SekeKhordad91(Future),d,20120531,000000,6701000.00,6701000.00,6673000.00,6690000.00,41, 0000
SekeKhordad91(Future),d,20120602,000000,6880000.00,6950000.00,6850000.00,6886000.00,118, 0000
SekeKhordad91(Future),d,20120605,000000,6868000.00,6868000.00,6725000.00,6800000.00,57, 0000
SekeKhordad91(Future),d,20120606,000000,6800000.00,6845000.00,6750000.00,6823000.00,123, 0000
SekeKhordad91(Future),d,20120607,000000,6850000.00,6985000.00,6831000.00,6905000.00,85, 0000
SekeKhordad91(Future),d,20120609,000000,6950000.00,7025000.00,6900000.00,6940000.00,94, 0000
SekeKhordad91(Future),d,20120610,000000,6920000.00,6957000.00,6885000.00,6910000.00,36, 0000
SekeKhordad91(Future),d,20120611,000000,6880000.00,6900000.00,6841000.00,6859000.00,130, 0000
SekeKhordad91(Future),d,20120612,000000,6802000.00,6811000.00,6680000.00,6735000.00,175, 0000
SekeKhordad91(Future),d,20120613,000000,6650000.00,6760000.00,6650000.00,6672000.00,60, 0000
SekeKhordad91(Future),d,20120614,000000,6705000.00,6740000.00,6695000.00,6740000.00,89, 0000
