<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeFarvardin92(Future),d,20130116,000000,15460000.00,15715000.00,15400000.00,15480000.00,2681, 0000
SekeFarvardin92(Future),d,20130117,000000,15430000.00,15440000.00,15310000.00,15365000.00,1155, 0000
SekeFarvardin92(Future),d,20130119,000000,15610000.00,16060000.00,15610000.00,15775000.00,4539, 0000
SekeFarvardin92(Future),d,20130120,000000,16115000.00,16460000.00,16100000.00,16190000.00,6366, 0000
SekeFarvardin92(Future),d,20130121,000000,16850000.00,16955000.00,16540000.00,16740000.00,4778, 0000
SekeFarvardin92(Future),d,20130122,000000,16640000.00,16650000.00,16170000.00,16280000.00,5029, 0000
SekeFarvardin92(Future),d,20130123,000000,16100000.00,16265000.00,16000000.00,16100000.00,5084, 0000
SekeFarvardin92(Future),d,20130124,000000,15950000.00,15960000.00,15820000.00,15860000.00,2268, 0000
SekeFarvardin92(Future),d,20130126,000000,15980000.00,16480000.00,15980000.00,16480000.00,6416, 0000
SekeFarvardin92(Future),d,20130127,000000,16665000.00,17065000.00,16665000.00,16735000.00,6562, 0000
SekeFarvardin92(Future),d,20130128,000000,16800000.00,16990000.00,16660000.00,16810000.00,4988, 0000
SekeFarvardin92(Future),d,20130130,000000,17100000.00,17310000.00,17060000.00,17205000.00,5449, 0000
SekeFarvardin92(Future),d,20130131,000000,17700000.00,17700000.00,17460000.00,17555000.00,3027, 0000
SekeFarvardin92(Future),d,20130202,000000,17260000.00,17290000.00,16740000.00,16860000.00,7673, 0000
SekeFarvardin92(Future),d,20130203,000000,16675000.00,17300000.00,16500000.00,17190000.00,7511, 0000
SekeFarvardin92(Future),d,20130204,000000,16980000.00,17365000.00,16980000.00,17240000.00,5939, 0000
SekeFarvardin92(Future),d,20130205,000000,17305000.00,17360000.00,16400000.00,16400000.00,9273, 0000
SekeFarvardin92(Future),d,20130206,000000,16010000.00,16435000.00,16010000.00,16370000.00,4414, 0000
SekeFarvardin92(Future),d,20130207,000000,16640000.00,16940000.00,15815000.00,16050000.00,6595, 0000
SekeFarvardin92(Future),d,20130209,000000,15940000.00,16255000.00,15900000.00,16145000.00,6633, 0000
SekeFarvardin92(Future),d,20130211,000000,15700000.00,15700000.00,15305000.00,15305000.00,6925, 0000
SekeFarvardin92(Future),d,20130212,000000,15700000.00,15745000.00,15230000.00,15325000.00,7481, 0000
SekeFarvardin92(Future),d,20130213,000000,14995000.00,15510000.00,14995000.00,15400000.00,9472, 0000
SekeFarvardin92(Future),d,20130214,000000,15760000.00,15840000.00,15550000.00,15685000.00,4726, 0000
SekeFarvardin92(Future),d,20130216,000000,15320000.00,15490000.00,15275000.00,15460000.00,6635, 0000
SekeFarvardin92(Future),d,20130217,000000,15300000.00,15350000.00,15140000.00,15140000.00,5351, 0000
SekeFarvardin92(Future),d,20130218,000000,15400000.00,15440000.00,15230000.00,15290000.00,5627, 0000
SekeFarvardin92(Future),d,20130219,000000,15445000.00,15470000.00,15355000.00,15360000.00,3087, 0000
SekeFarvardin92(Future),d,20130220,000000,15250000.00,15290000.00,15080000.00,15145000.00,4401, 0000
SekeFarvardin92(Future),d,20130221,000000,14950000.00,15010000.00,14830000.00,15005000.00,2782, 0000
SekeFarvardin92(Future),d,20130223,000000,15130000.00,15195000.00,14505000.00,14790000.00,5072, 0000
SekeFarvardin92(Future),d,20130224,000000,14750000.00,14970000.00,14675000.00,14925000.00,4360, 0000
SekeFarvardin92(Future),d,20130225,000000,15300000.00,15570000.00,15215000.00,15570000.00,5970, 0000
SekeFarvardin92(Future),d,20130226,000000,15715000.00,15980000.00,15600000.00,15970000.00,5567, 0000
SekeFarvardin92(Future),d,20130227,000000,15450000.00,15600000.00,15295000.00,15420000.00,5352, 0000
SekeFarvardin92(Future),d,20130228,000000,15310000.00,15350000.00,15145000.00,15170000.00,1801, 0000
SekeFarvardin92(Future),d,20130302,000000,15020000.00,15040000.00,14710000.00,14730000.00,2468, 0000
SekeFarvardin92(Future),d,20130303,000000,14400000.00,14445000.00,14170000.00,14380000.00,4143, 0000
SekeFarvardin92(Future),d,20130304,000000,13585000.00,13890000.00,13585000.00,13585000.00,3824, 0000
SekeFarvardin92(Future),d,20130305,000000,13800000.00,14090000.00,13540000.00,13960000.00,4876, 0000
SekeFarvardin92(Future),d,20130306,000000,14250000.00,14590000.00,14170000.00,14525000.00,4126, 0000
SekeFarvardin92(Future),d,20130307,000000,14510000.00,14520000.00,14275000.00,14350000.00,1958, 0000
SekeFarvardin92(Future),d,20130309,000000,14110000.00,14240000.00,13990000.00,13990000.00,2331, 0000
SekeFarvardin92(Future),d,20130310,000000,14055000.00,14165000.00,13870000.00,14105000.00,2382, 0000
SekeFarvardin92(Future),d,20130311,000000,14265000.00,14290000.00,14035000.00,14200000.00,2929, 0000
SekeFarvardin92(Future),d,20130312,000000,14000000.00,14090000.00,13950000.00,13975000.00,1503, 0000
SekeFarvardin92(Future),d,20130313,000000,13830000.00,13915000.00,13775000.00,13850000.00,1198, 0000
SekeFarvardin92(Future),d,20130314,000000,13700000.00,13735000.00,13570000.00,13595000.00,584, 0000
SekeFarvardin92(Future),d,20130316,000000,13360000.00,13380000.00,13115000.00,13125000.00,1256, 0000
SekeFarvardin92(Future),d,20130317,000000,13450000.00,13550000.00,13300000.00,13490000.00,659, 0000
SekeFarvardin92(Future),d,20130318,000000,13370000.00,13550000.00,13345000.00,13535000.00,256, 0000
SekeFarvardin92(Future),d,20130325,000000,13690000.00,13770000.00,13680000.00,13750000.00,70, 0000
SekeFarvardin92(Future),d,20130326,000000,13800000.00,13880000.00,13790000.00,13880000.00,131, 0000
SekeFarvardin92(Future),d,20130327,000000,13720000.00,13800000.00,13700000.00,13790000.00,133, 0000
SekeFarvardin92(Future),d,20130328,000000,13765000.00,13810000.00,13750000.00,13780000.00,37, 0000
SekeFarvardin92(Future),d,20130330,000000,13670000.00,13690000.00,13615000.00,13615000.00,127, 0000
SekeFarvardin92(Future),d,20130331,000000,13520000.00,13545000.00,13430000.00,13500000.00,88, 0000
SekeFarvardin92(Future),d,20130403,000000,13400000.00,13610000.00,13400000.00,13610000.00,163, 0000
SekeFarvardin92(Future),d,20130404,000000,13500000.00,13590000.00,13400000.00,13415000.00,354, 0000
SekeFarvardin92(Future),d,20130406,000000,13915000.00,13915000.00,13650000.00,13720000.00,476, 0000
SekeFarvardin92(Future),d,20130407,000000,14320000.00,14380000.00,14110000.00,14380000.00,1008, 0000
SekeFarvardin92(Future),d,20130408,000000,14210000.00,14270000.00,14130000.00,14170000.00,593, 0000
SekeFarvardin92(Future),d,20130409,000000,14200000.00,14340000.00,14200000.00,14285000.00,467, 0000
SekeFarvardin92(Future),d,20130410,000000,14160000.00,14220000.00,14025000.00,14045000.00,312, 0000
SekeFarvardin92(Future),d,20130411,000000,13935000.00,13935000.00,13850000.00,13920000.00,236, 0000
SekeFarvardin92(Future),d,20130413,000000,13355000.00,13490000.00,13355000.00,13490000.00,345, 0000
SekeFarvardin92(Future),d,20130415,000000,13285000.00,13285000.00,13105000.00,13250000.00,476, 0000
