<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeFarvardin91(Future),d,20120220,000000,8780000.00,8880000.00,8780000.00,8810000.00,146, 0000
SekeFarvardin91(Future),d,20120221,000000,8801000.00,8874000.00,8675000.00,8700000.00,93, 0000
SekeFarvardin91(Future),d,20120222,000000,8700000.00,8720000.00,8671000.00,8673000.00,39, 0000
SekeFarvardin91(Future),d,20120223,000000,8720000.00,8720000.00,8700000.00,8718000.00,13, 0000
SekeFarvardin91(Future),d,20120225,000000,8735000.00,8850000.00,8710000.00,8850000.00,32, 0000
SekeFarvardin91(Future),d,20120226,000000,8860000.00,8900000.00,8663000.00,8710000.00,121, 0000
SekeFarvardin91(Future),d,20120227,000000,8695000.00,8695000.00,8309000.00,8309000.00,197, 0000
SekeFarvardin91(Future),d,20120228,000000,8295000.00,8575000.00,8140000.00,8431000.00,107, 0000
SekeFarvardin91(Future),d,20120229,000000,8570000.00,8655000.00,8549000.00,8613000.00,51, 0000
SekeFarvardin91(Future),d,20120301,000000,8411000.00,8620000.00,8411000.00,8620000.00,15, 0000
SekeFarvardin91(Future),d,20120303,000000,8601000.00,8680000.00,8530000.00,8570000.00,28, 0000
SekeFarvardin91(Future),d,20120304,000000,8520000.00,8520000.00,8440000.00,8450000.00,38, 0000
SekeFarvardin91(Future),d,20120305,000000,8430000.00,8430000.00,8350000.00,8397000.00,13, 0000
SekeFarvardin91(Future),d,20120306,000000,8300000.00,8379000.00,8255000.00,8309000.00,79, 0000
SekeFarvardin91(Future),d,20120307,000000,8133000.00,8160000.00,8090000.00,8090000.00,52, 0000
SekeFarvardin91(Future),d,20120308,000000,8132000.00,8150000.00,8132000.00,8150000.00,6, 0000
SekeFarvardin91(Future),d,20120310,000000,8171000.00,8171000.00,7947000.00,7961000.00,37, 0000
SekeFarvardin91(Future),d,20120311,000000,8010000.00,8050000.00,7860000.00,8046000.00,98, 0000
SekeFarvardin91(Future),d,20120312,000000,8020000.00,8020000.00,8000000.00,8000000.00,20, 0000
SekeFarvardin91(Future),d,20120313,000000,7900000.00,7998000.00,7850000.00,7870000.00,24, 0000
SekeFarvardin91(Future),d,20120314,000000,7800000.00,7800000.00,7711000.00,7730000.00,23, 0000
SekeFarvardin91(Future),d,20120315,000000,7737000.00,7737000.00,7650000.00,7650000.00,2, 0000
SekeFarvardin91(Future),d,20120317,000000,7899000.00,8031000.00,7750000.00,8024000.00,47, 0000
SekeFarvardin91(Future),d,20120318,000000,8130000.00,8135000.00,7830000.00,7830000.00,26, 0000
SekeFarvardin91(Future),d,20120324,000000,7707500.00,7715000.00,7700000.00,7707500.00,2, 0000
SekeFarvardin91(Future),d,20120325,000000,7750000.00,7750000.00,7680000.00,7700000.00,15, 0000
SekeFarvardin91(Future),d,20120326,000000,7701000.00,7795000.00,7701000.00,7795000.00,9, 0000
SekeFarvardin91(Future),d,20120327,000000,7850000.00,7900000.00,7850000.00,7850000.00,5, 0000
SekeFarvardin91(Future),d,20120328,000000,7810000.00,7810000.00,7781000.00,7810000.00,4, 0000
SekeFarvardin91(Future),d,20120402,000000,7700000.00,7745000.00,7700000.00,7700000.00,5, 0000
SekeFarvardin91(Future),d,20120403,000000,7700000.00,7700000.00,7600000.00,7604000.00,32, 0000
SekeFarvardin91(Future),d,20120404,000000,7490000.00,7490000.00,7340000.00,7355000.00,80, 0000
SekeFarvardin91(Future),d,20120405,000000,7354000.00,7400000.00,7354000.00,7400000.00,10, 0000
SekeFarvardin91(Future),d,20120407,000000,7500000.00,7500000.00,7431000.00,7443000.00,49, 0000
SekeFarvardin91(Future),d,20120408,000000,7479000.00,7479000.00,7452000.00,7452000.00,7, 0000
SekeFarvardin91(Future),d,20120409,000000,7410000.00,7410000.00,7280000.00,7290000.00,8, 0000
SekeFarvardin91(Future),d,20120410,000000,7150000.00,7220000.00,7000000.00,7111000.00,168, 0000
SekeFarvardin91(Future),d,20120411,000000,7150000.00,7349000.00,7150000.00,7349000.00,83, 0000
SekeFarvardin91(Future),d,20120412,000000,7275000.00,7285000.00,7275000.00,7280000.00,9, 0000
SekeFarvardin91(Future),d,20120414,000000,7075000.00,7345000.00,7075000.00,7201000.00,44, 0000
