<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeEsfand91(Future),d,20121217,000000,13570000.00,13900000.00,13570000.00,13885000.00,2594, 0000
SekeEsfand91(Future),d,20121218,000000,14100000.00,14570000.00,14100000.00,14570000.00,3761, 0000
SekeEsfand91(Future),d,20121219,000000,14350000.00,14510000.00,14080000.00,14260000.00,7860, 0000
SekeEsfand91(Future),d,20121220,000000,14390000.00,14470000.00,14320000.00,14450000.00,2485, 0000
SekeEsfand91(Future),d,20121222,000000,14600000.00,14730000.00,14525000.00,14675000.00,4773, 0000
SekeEsfand91(Future),d,20121223,000000,14820000.00,15320000.00,14770000.00,15155000.00,7522, 0000
SekeEsfand91(Future),d,20121224,000000,15525000.00,15870000.00,15400000.00,15870000.00,5373, 0000
SekeEsfand91(Future),d,20121225,000000,15980000.00,15980000.00,14905000.00,15095000.00,12329, 0000
SekeEsfand91(Future),d,20121226,000000,15050000.00,15470000.00,14710000.00,15130000.00,10592, 0000
SekeEsfand91(Future),d,20121227,000000,15205000.00,15205000.00,14780000.00,14850000.00,3636, 0000
SekeEsfand91(Future),d,20121229,000000,14655000.00,14655000.00,14160000.00,14160000.00,5846, 0000
SekeEsfand91(Future),d,20121230,000000,14000000.00,14635000.00,13955000.00,14550000.00,7796, 0000
SekeEsfand91(Future),d,20121231,000000,14850000.00,14890000.00,14330000.00,14435000.00,8343, 0000
SekeEsfand91(Future),d,20130101,000000,14480000.00,14520000.00,14235000.00,14410000.00,5702, 0000
SekeEsfand91(Future),d,20130102,000000,14505000.00,14705000.00,14420000.00,14665000.00,3920, 0000
SekeEsfand91(Future),d,20130106,000000,14380000.00,14405000.00,14160000.00,14355000.00,4926, 0000
SekeEsfand91(Future),d,20130107,000000,14280000.00,14315000.00,14125000.00,14130000.00,4208, 0000
SekeEsfand91(Future),d,20130108,000000,14210000.00,14450000.00,14180000.00,14425000.00,5874, 0000
SekeEsfand91(Future),d,20130109,000000,14550000.00,14565000.00,14260000.00,14360000.00,6705, 0000
SekeEsfand91(Future),d,20130110,000000,14335000.00,14350000.00,14215000.00,14325000.00,3476, 0000
SekeEsfand91(Future),d,20130113,000000,14245000.00,14345000.00,14195000.00,14275000.00,3930, 0000
SekeEsfand91(Future),d,20130114,000000,14285000.00,14400000.00,14285000.00,14385000.00,2812, 0000
SekeEsfand91(Future),d,20130115,000000,14480000.00,14970000.00,14460000.00,14875000.00,8468, 0000
SekeEsfand91(Future),d,20130116,000000,14695000.00,14870000.00,14590000.00,14665000.00,6067, 0000
SekeEsfand91(Future),d,20130117,000000,14570000.00,14615000.00,14530000.00,14595000.00,1567, 0000
SekeEsfand91(Future),d,20130119,000000,14760000.00,15190000.00,14760000.00,14920000.00,7270, 0000
SekeEsfand91(Future),d,20130120,000000,15200000.00,15540000.00,15200000.00,15315000.00,8455, 0000
SekeEsfand91(Future),d,20130121,000000,15950000.00,16035000.00,15635000.00,15845000.00,8079, 0000
SekeEsfand91(Future),d,20130122,000000,15770000.00,15770000.00,15310000.00,15485000.00,6849, 0000
SekeEsfand91(Future),d,20130123,000000,15250000.00,15445000.00,15210000.00,15315000.00,5189, 0000
SekeEsfand91(Future),d,20130124,000000,15115000.00,15180000.00,15035000.00,15085000.00,2301, 0000
SekeEsfand91(Future),d,20130126,000000,15170000.00,15650000.00,15160000.00,15650000.00,5385, 0000
SekeEsfand91(Future),d,20130127,000000,15820000.00,16185000.00,15805000.00,15865000.00,6775, 0000
SekeEsfand91(Future),d,20130128,000000,15890000.00,16115000.00,15820000.00,15965000.00,5615, 0000
SekeEsfand91(Future),d,20130130,000000,16235000.00,16410000.00,16175000.00,16345000.00,6146, 0000
SekeEsfand91(Future),d,20130131,000000,16750000.00,16790000.00,16575000.00,16715000.00,3421, 0000
SekeEsfand91(Future),d,20130202,000000,16340000.00,16340000.00,15950000.00,16065000.00,8217, 0000
SekeEsfand91(Future),d,20130203,000000,15830000.00,16400000.00,15725000.00,16340000.00,7580, 0000
SekeEsfand91(Future),d,20130204,000000,16110000.00,16500000.00,16105000.00,16380000.00,6136, 0000
SekeEsfand91(Future),d,20130205,000000,16420000.00,16470000.00,15570000.00,15570000.00,9300, 0000
SekeEsfand91(Future),d,20130206,000000,15250000.00,15660000.00,15205000.00,15590000.00,4784, 0000
SekeEsfand91(Future),d,20130207,000000,15790000.00,16130000.00,15000000.00,15430000.00,5817, 0000
SekeEsfand91(Future),d,20130209,000000,15310000.00,15580000.00,15255000.00,15470000.00,4056, 0000
SekeEsfand91(Future),d,20130211,000000,15095000.00,15100000.00,14705000.00,14770000.00,4700, 0000
SekeEsfand91(Future),d,20130212,000000,15055000.00,15145000.00,14640000.00,14750000.00,3884, 0000
SekeEsfand91(Future),d,20130213,000000,14400000.00,14900000.00,14400000.00,14810000.00,5294, 0000
SekeEsfand91(Future),d,20130214,000000,15040000.00,15190000.00,14950000.00,15075000.00,2680, 0000
SekeEsfand91(Future),d,20130216,000000,14600000.00,14875000.00,14600000.00,14865000.00,2961, 0000
SekeEsfand91(Future),d,20130217,000000,14740000.00,14755000.00,14550000.00,14550000.00,2213, 0000
SekeEsfand91(Future),d,20130218,000000,14725000.00,14810000.00,14630000.00,14690000.00,2494, 0000
SekeEsfand91(Future),d,20130219,000000,14830000.00,14840000.00,14755000.00,14760000.00,1294, 0000
SekeEsfand91(Future),d,20130220,000000,14635000.00,14670000.00,14485000.00,14535000.00,1632, 0000
SekeEsfand91(Future),d,20130221,000000,14305000.00,14400000.00,14245000.00,14400000.00,867, 0000
SekeEsfand91(Future),d,20130223,000000,14500000.00,14535000.00,14050000.00,14230000.00,975, 0000
SekeEsfand91(Future),d,20130224,000000,14200000.00,14350000.00,14100000.00,14315000.00,635, 0000
SekeEsfand91(Future),d,20130225,000000,14550000.00,14870000.00,14520000.00,14780000.00,880, 0000
SekeEsfand91(Future),d,20130226,000000,14880000.00,15190000.00,14810000.00,15160000.00,674, 0000
SekeEsfand91(Future),d,20130227,000000,14760000.00,14900000.00,14600000.00,14765000.00,652, 0000
SekeEsfand91(Future),d,20130228,000000,14620000.00,14670000.00,14540000.00,14565000.00,231, 0000
SekeEsfand91(Future),d,20130302,000000,14500000.00,14500000.00,14100000.00,14145000.00,482, 0000
SekeEsfand91(Future),d,20130303,000000,13930000.00,13930000.00,13565000.00,13845000.00,725, 0000
SekeEsfand91(Future),d,20130304,000000,13055000.00,13270000.00,13055000.00,13065000.00,755, 0000
SekeEsfand91(Future),d,20130305,000000,13255000.00,13650000.00,13110000.00,13500000.00,960, 0000
SekeEsfand91(Future),d,20130306,000000,13850000.00,14120000.00,13790000.00,14095000.00,547, 0000
SekeEsfand91(Future),d,20130307,000000,14120000.00,14120000.00,13920000.00,13950000.00,282, 0000
SekeEsfand91(Future),d,20130309,000000,13720000.00,13840000.00,13650000.00,13670000.00,377, 0000
SekeEsfand91(Future),d,20130310,000000,13680000.00,13750000.00,13640000.00,13740000.00,397, 0000
SekeEsfand91(Future),d,20130311,000000,13895000.00,13900000.00,13720000.00,13790000.00,434, 0000
