<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeEsfand90(Future),d,20110804,000000,5220000.00,5255000.00,5220000.00,5239000.00,360, 0000
SekeEsfand90(Future),d,20110806,000000,5245000.00,5245000.00,5225000.00,5234000.00,480, 0000
SekeEsfand90(Future),d,20110807,000000,5240000.00,5299000.00,5240000.00,5293000.00,1143, 0000
SekeEsfand90(Future),d,20110808,000000,5435000.00,5435000.00,5371000.00,5380000.00,1456, 0000
SekeEsfand90(Future),d,20110809,000000,5549000.00,5550000.00,5405000.00,5412000.00,2006, 0000
SekeEsfand90(Future),d,20110810,000000,5479000.00,5479000.00,5414000.00,5460000.00,1565, 0000
SekeEsfand90(Future),d,20110811,000000,5499000.00,5525000.00,5488000.00,5524000.00,1620, 0000
SekeEsfand90(Future),d,20110813,000000,5410000.00,5427000.00,5347000.00,5347000.00,2677, 0000
SekeEsfand90(Future),d,20110814,000000,5333000.00,5380000.00,5330000.00,5361000.00,1488, 0000
SekeEsfand90(Future),d,20110815,000000,5350000.00,5350000.00,5270000.00,5283000.00,2184, 0000
SekeEsfand90(Future),d,20110816,000000,5370000.00,5449000.00,5340000.00,5435000.00,2945, 0000
SekeEsfand90(Future),d,20110817,000000,5470000.00,5539000.00,5460000.00,5514000.00,2278, 0000
SekeEsfand90(Future),d,20110818,000000,5540000.00,5560000.00,5540000.00,5552000.00,1109, 0000
SekeEsfand90(Future),d,20110820,000000,5716000.00,5716000.00,5716000.00,5716000.00,217, 0000
SekeEsfand90(Future),d,20110821,000000,5887000.00,5887000.00,5830000.00,5887000.00,3187, 0000
SekeEsfand90(Future),d,20110823,000000,6060000.00,6060000.00,6060000.00,6060000.00,1855, 0000
SekeEsfand90(Future),d,20110824,000000,6030000.00,6175000.00,5922000.00,6051000.00,6054, 0000
SekeEsfand90(Future),d,20110825,000000,5889000.00,5889000.00,5889000.00,5889000.00,363, 0000
SekeEsfand90(Future),d,20110827,000000,6065000.00,6065000.00,6065000.00,6065000.00,85, 0000
SekeEsfand90(Future),d,20110828,000000,6230000.00,6246000.00,6155000.00,6246000.00,3785, 0000
SekeEsfand90(Future),d,20110829,000000,6230000.00,6230000.00,6130000.00,6184000.00,2328, 0000
SekeEsfand90(Future),d,20110830,000000,6100000.00,6344000.00,6047000.00,6172000.00,3473, 0000
SekeEsfand90(Future),d,20110903,000000,6301000.00,6301000.00,6301000.00,6301000.00,59, 0000
SekeEsfand90(Future),d,20110904,000000,6485000.00,6490000.00,6380000.00,6490000.00,2419, 0000
SekeEsfand90(Future),d,20110905,000000,6450000.00,6840000.00,6423000.00,6840000.00,2557, 0000
SekeEsfand90(Future),d,20110906,000000,6812000.00,6812000.00,6674000.00,6812000.00,3497, 0000
SekeEsfand90(Future),d,20110907,000000,6609000.00,6838000.00,6605000.00,6605000.00,5780, 0000
SekeEsfand90(Future),d,20110908,000000,6702000.00,6799000.00,6702000.00,6782000.00,1472, 0000
SekeEsfand90(Future),d,20110910,000000,6910000.00,6979000.00,6830000.00,6905000.00,3967, 0000
SekeEsfand90(Future),d,20110911,000000,6925000.00,6964000.00,6803000.00,6913000.00,3907, 0000
SekeEsfand90(Future),d,20110912,000000,6920000.00,6979000.00,6840000.00,6950000.00,4150, 0000
SekeEsfand90(Future),d,20110913,000000,6900000.00,6915000.00,6751000.00,6780000.00,5738, 0000
SekeEsfand90(Future),d,20110914,000000,6860000.00,6880000.00,6699000.00,6750000.00,4587, 0000
SekeEsfand90(Future),d,20110915,000000,6691000.00,6621000.00,6659000.00,6659000.00,1889, 0000
SekeEsfand90(Future),d,20110917,000000,6629000.00,6839000.00,6601000.00,6756000.00,4836, 0000
SekeEsfand90(Future),d,20110918,000000,6751000.00,6805000.00,6740000.00,6775000.00,2867, 0000
SekeEsfand90(Future),d,20110919,000000,6799000.00,6859000.00,6799000.00,6849000.00,2947, 0000
SekeEsfand90(Future),d,20110920,000000,6658000.00,6819000.00,6640000.00,6770000.00,4814, 0000
SekeEsfand90(Future),d,20110921,000000,6880000.00,6890000.00,6830000.00,6867000.00,3621, 0000
SekeEsfand90(Future),d,20110922,000000,6740000.00,6830000.00,6740000.00,6823000.00,1800, 0000
SekeEsfand90(Future),d,20110925,000000,6617000.00,6617000.00,6617000.00,6617000.00,914, 0000
SekeEsfand90(Future),d,20110926,000000,6419000.00,6419000.00,6419000.00,6419000.00,195, 0000
SekeEsfand90(Future),d,20110927,000000,6400000.00,6611000.00,6400000.00,6611000.00,3346, 0000
SekeEsfand90(Future),d,20110928,000000,6610000.00,6770000.00,6541000.00,6585000.00,7120, 0000
SekeEsfand90(Future),d,20110929,000000,6601000.00,6659000.00,6550000.00,6590000.00,1872, 0000
SekeEsfand90(Future),d,20111001,000000,6630000.00,6637000.00,6400000.00,6400000.00,4727, 0000
SekeEsfand90(Future),d,20111002,000000,6330000.00,6350000.00,6284000.00,6284000.00,924, 0000
SekeEsfand90(Future),d,20111003,000000,6109000.00,6240000.00,6109000.00,6109000.00,5273, 0000
SekeEsfand90(Future),d,20111004,000000,6150000.00,6299000.00,6072000.00,6185000.00,7907, 0000
SekeEsfand90(Future),d,20111005,000000,6126000.00,6188000.00,6070000.00,6148000.00,3998, 0000
SekeEsfand90(Future),d,20111006,000000,6230000.00,6281000.00,6210000.00,6250000.00,2249, 0000
SekeEsfand90(Future),d,20111008,000000,6220000.00,6220000.00,6100000.00,6135000.00,3665, 0000
SekeEsfand90(Future),d,20111009,000000,6120000.00,6170000.00,6110000.00,6165000.00,3399, 0000
SekeEsfand90(Future),d,20111010,000000,6190000.00,6220000.00,6185000.00,6201000.00,3059, 0000
SekeEsfand90(Future),d,20111011,000000,6230000.00,6235000.00,6168000.00,6200000.00,2755, 0000
SekeEsfand90(Future),d,20111012,000000,6201000.00,6260000.00,6193000.00,6236000.00,2871, 0000
SekeEsfand90(Future),d,20111013,000000,6220000.00,6243000.00,6215000.00,6229000.00,1045, 0000
SekeEsfand90(Future),d,20111015,000000,6245000.00,6335000.00,6245000.00,6302000.00,3933, 0000
SekeEsfand90(Future),d,20111016,000000,6290000.00,6479000.00,6290000.00,6442000.00,4671, 0000
SekeEsfand90(Future),d,20111017,000000,6449000.00,6568000.00,6449000.00,6568000.00,4813, 0000
SekeEsfand90(Future),d,20111018,000000,6500000.00,6660000.00,6470000.00,6559000.00,6422, 0000
SekeEsfand90(Future),d,20111019,000000,6660000.00,6670000.00,6540000.00,6579000.00,3752, 0000
SekeEsfand90(Future),d,20111020,000000,6500000.00,6513000.00,6420000.00,6513000.00,1653, 0000
SekeEsfand90(Future),d,20111022,000000,6570000.00,6650000.00,6570000.00,6638000.00,2715, 0000
SekeEsfand90(Future),d,20111023,000000,6655000.00,6730000.00,6641000.00,6660000.00,3620, 0000
SekeEsfand90(Future),d,20111024,000000,6725000.00,6740000.00,6641000.00,6663000.00,3958, 0000
SekeEsfand90(Future),d,20111025,000000,6700000.00,6701000.00,6505000.00,6615000.00,5026, 0000
SekeEsfand90(Future),d,20111026,000000,6723000.00,6757000.00,6670000.00,6723000.00,5909, 0000
SekeEsfand90(Future),d,20111027,000000,6690000.00,6784000.00,6680000.00,6740000.00,2090, 0000
SekeEsfand90(Future),d,20111029,000000,6809000.00,6900000.00,6803000.00,6882000.00,4171, 0000
SekeEsfand90(Future),d,20111030,000000,6950000.00,6967000.00,6855000.00,6889000.00,4938, 0000
SekeEsfand90(Future),d,20111031,000000,6770000.00,6870000.00,6770000.00,6840000.00,3005, 0000
SekeEsfand90(Future),d,20111101,000000,6845000.00,6910000.00,6780000.00,6847000.00,5212, 0000
SekeEsfand90(Future),d,20111102,000000,6920000.00,7020000.00,6886000.00,7000000.00,5553, 0000
SekeEsfand90(Future),d,20111103,000000,6967000.00,6995000.00,6949000.00,6960000.00,1218, 0000
SekeEsfand90(Future),d,20111105,000000,7035000.00,7035000.00,6806000.00,6850000.00,4319, 0000
SekeEsfand90(Future),d,20111106,000000,6840000.00,6925000.00,6755000.00,6882000.00,4636, 0000
SekeEsfand90(Future),d,20111108,000000,7035000.00,7049000.00,6972000.00,7049000.00,4344, 0000
SekeEsfand90(Future),d,20111109,000000,7075000.00,7160000.00,7041000.00,7121000.00,5771, 0000
SekeEsfand90(Future),d,20111110,000000,7000000.00,7087000.00,6990000.00,7087000.00,2014, 0000
SekeEsfand90(Future),d,20111112,000000,7125000.00,7185000.00,7125000.00,7181000.00,3287, 0000
SekeEsfand90(Future),d,20111113,000000,7190000.00,7270000.00,7190000.00,7257000.00,4478, 0000
SekeEsfand90(Future),d,20111114,000000,7230000.00,7299000.00,7159000.00,7230000.00,3042, 0000
SekeEsfand90(Future),d,20111116,000000,7200000.00,7260000.00,7185000.00,7232000.00,2329, 0000
SekeEsfand90(Future),d,20111117,000000,7240000.00,7249000.00,7222000.00,7235000.00,778, 0000
SekeEsfand90(Future),d,20111119,000000,7120000.00,7150000.00,7024000.00,7150000.00,5147, 0000
SekeEsfand90(Future),d,20111120,000000,7000000.00,7077000.00,6940000.00,7060000.00,4602, 0000
SekeEsfand90(Future),d,20111121,000000,7011000.00,7060000.00,6889000.00,6946000.00,5668, 0000
SekeEsfand90(Future),d,20111122,000000,6870000.00,7173000.00,6870000.00,7173000.00,6439, 0000
SekeEsfand90(Future),d,20111123,000000,7250000.00,7283000.00,7170000.00,7270000.00,6029, 0000
SekeEsfand90(Future),d,20111124,000000,7310000.00,7330000.00,7238000.00,7250000.00,1463, 0000
SekeEsfand90(Future),d,20111126,000000,7240000.00,7463000.00,7217000.00,7310000.00,7573, 0000
SekeEsfand90(Future),d,20111127,000000,7340000.00,7345000.00,7261000.00,7269000.00,3601, 0000
SekeEsfand90(Future),d,20111128,000000,7348000.00,7401000.00,7080000.00,7080000.00,5392, 0000
SekeEsfand90(Future),d,20111129,000000,7018000.00,7200000.00,7018000.00,7090000.00,3025, 0000
SekeEsfand90(Future),d,20111130,000000,7105000.00,7129000.00,6881000.00,7074000.00,6014, 0000
SekeEsfand90(Future),d,20111201,000000,7098000.00,7170000.00,7098000.00,7135000.00,1664, 0000
SekeEsfand90(Future),d,20111203,000000,7138000.00,7141000.00,7010000.00,7070000.00,2422, 0000
SekeEsfand90(Future),d,20111204,000000,7023000.00,7023000.00,6921000.00,6949000.00,1813, 0000
SekeEsfand90(Future),d,20111207,000000,6820000.00,6820000.00,6747000.00,6747000.00,2285, 0000
SekeEsfand90(Future),d,20111208,000000,6691000.00,6720000.00,6557000.00,6580000.00,1907, 0000
SekeEsfand90(Future),d,20111210,000000,6367000.00,6372000.00,6367000.00,6367000.00,510, 0000
SekeEsfand90(Future),d,20111211,000000,6177000.00,6370000.00,6177000.00,6280000.00,6945, 0000
SekeEsfand90(Future),d,20111212,000000,6160000.00,6260000.00,6120000.00,6205000.00,5772, 0000
SekeEsfand90(Future),d,20111213,000000,6160000.00,6405000.00,6160000.00,6405000.00,4677, 0000
SekeEsfand90(Future),d,20111214,000000,6400000.00,6505000.00,6400000.00,6475000.00,4197, 0000
SekeEsfand90(Future),d,20111215,000000,6400000.00,6448000.00,6310000.00,6380000.00,1485, 0000
SekeEsfand90(Future),d,20111217,000000,6500000.00,6576000.00,6460000.00,6576000.00,3452, 0000
SekeEsfand90(Future),d,20111218,000000,6620000.00,6755000.00,6620000.00,6755000.00,5552, 0000
SekeEsfand90(Future),d,20111219,000000,6800000.00,6908000.00,6507000.00,6507000.00,6073, 0000
SekeEsfand90(Future),d,20111220,000000,6510000.00,6690000.00,6510000.00,6640000.00,4980, 0000
SekeEsfand90(Future),d,20111221,000000,6685000.00,6730000.00,6425000.00,6480000.00,6127, 0000
SekeEsfand90(Future),d,20111222,000000,6451000.00,6460000.00,6400000.00,6409000.00,2148, 0000
SekeEsfand90(Future),d,20111224,000000,6400000.00,6550000.00,6400000.00,6493000.00,2566, 0000
SekeEsfand90(Future),d,20111225,000000,6483000.00,6550000.00,6451000.00,6515000.00,1933, 0000
SekeEsfand90(Future),d,20111226,000000,6520000.00,6540000.00,6460000.00,6480000.00,1668, 0000
SekeEsfand90(Future),d,20111227,000000,6433000.00,6469000.00,6391000.00,6438000.00,2185, 0000
SekeEsfand90(Future),d,20111228,000000,6410000.00,6467000.00,6395000.00,6440000.00,1214, 0000
SekeEsfand90(Future),d,20111229,000000,6380000.00,6440000.00,6360000.00,6422000.00,472, 0000
SekeEsfand90(Future),d,20111231,000000,6470000.00,6498000.00,6440000.00,6477000.00,965, 0000
SekeEsfand90(Future),d,20120101,000000,6510000.00,6640000.00,6510000.00,6584000.00,2821, 0000
SekeEsfand90(Future),d,20120102,000000,6610000.00,6610000.00,6521000.00,6581000.00,2488, 0000
SekeEsfand90(Future),d,20120103,000000,6630000.00,6630000.00,6482000.00,6528000.00,2337, 0000
SekeEsfand90(Future),d,20120104,000000,6515000.00,6520000.00,6435000.00,6481000.00,1241, 0000
SekeEsfand90(Future),d,20120105,000000,6500000.00,6540000.00,6500000.00,6512000.00,350, 0000
SekeEsfand90(Future),d,20120107,000000,6519000.00,6520000.00,6481000.00,6500000.00,230, 0000
SekeEsfand90(Future),d,20120108,000000,6494000.00,6540000.00,6493000.00,6520000.00,475, 0000
SekeEsfand90(Future),d,20120109,000000,6530000.00,6610000.00,6529000.00,6600000.00,827, 0000
SekeEsfand90(Future),d,20120110,000000,6639000.00,6798000.00,6625000.00,6798000.00,2029, 0000
SekeEsfand90(Future),d,20120111,000000,6800000.00,6929000.00,6740000.00,6878000.00,3657, 0000
SekeEsfand90(Future),d,20120112,000000,6905000.00,6930000.00,6875000.00,6880000.00,830, 0000
SekeEsfand90(Future),d,20120115,000000,6780000.00,6915000.00,6766000.00,6901000.00,1788, 0000
SekeEsfand90(Future),d,20120116,000000,6902000.00,7107000.00,6902000.00,7107000.00,3535, 0000
SekeEsfand90(Future),d,20120117,000000,7261000.00,7261000.00,7233000.00,7261000.00,759, 0000
SekeEsfand90(Future),d,20120118,000000,7474000.00,7474000.00,7474000.00,7474000.00,64, 0000
SekeEsfand90(Future),d,20120119,000000,7698000.00,7698000.00,7698000.00,7698000.00,545, 0000
SekeEsfand90(Future),d,20120121,000000,7928000.00,7928000.00,7928000.00,7928000.00,325, 0000
SekeEsfand90(Future),d,20120125,000000,8165000.00,7700000.00,8165000.00,8165000.00,2564, 0000
SekeEsfand90(Future),d,20120126,000000,8050000.00,8050000.00,7797000.00,7797000.00,183, 0000
SekeEsfand90(Future),d,20120128,000000,7411000.00,8180000.00,7411000.00,8030000.00,3621, 0000
SekeEsfand90(Future),d,20120129,000000,8090000.00,8297000.00,8090000.00,8297000.00,1208, 0000
SekeEsfand90(Future),d,20120130,000000,8679000.00,8679000.00,8301000.00,8391000.00,2107, 0000
SekeEsfand90(Future),d,20120131,000000,8450000.00,8450000.00,8082000.00,8082000.00,2080, 0000
SekeEsfand90(Future),d,20120201,000000,7902000.00,8000000.00,7778000.00,7900000.00,1412, 0000
SekeEsfand90(Future),d,20120202,000000,7800000.00,7910000.00,7571000.00,7760000.00,288, 0000
SekeEsfand90(Future),d,20120204,000000,7700000.00,8153000.00,7590000.00,8153000.00,1303, 0000
SekeEsfand90(Future),d,20120205,000000,8410000.00,8410000.00,8200000.00,8227000.00,1463, 0000
SekeEsfand90(Future),d,20120206,000000,8190000.00,8370000.00,8100000.00,8231000.00,1312, 0000
SekeEsfand90(Future),d,20120207,000000,8220000.00,8399000.00,8200000.00,8335000.00,426, 0000
SekeEsfand90(Future),d,20120208,000000,8550000.00,8600000.00,8450000.00,8550000.00,1145, 0000
SekeEsfand90(Future),d,20120209,000000,8510000.00,8545000.00,8509000.00,8540000.00,151, 0000
SekeEsfand90(Future),d,20120212,000000,8529000.00,8690000.00,8521000.00,8575000.00,442, 0000
SekeEsfand90(Future),d,20120213,000000,8572000.00,8577000.00,8390000.00,8451000.00,556, 0000
SekeEsfand90(Future),d,20120214,000000,8417000.00,8428000.00,8340000.00,8405000.00,247, 0000
SekeEsfand90(Future),d,20120215,000000,8390000.00,8560000.00,8390000.00,8559000.00,512, 0000
SekeEsfand90(Future),d,20120216,000000,8510000.00,8535000.00,8431000.00,8469000.00,281, 0000
SekeEsfand90(Future),d,20120218,000000,8550000.00,8600000.00,8460000.00,8475000.00,572, 0000
SekeEsfand90(Future),d,20120219,000000,8360000.00,8500000.00,8200000.00,8458000.00,241, 0000
SekeEsfand90(Future),d,20120220,000000,8450000.00,8488000.00,8427000.00,8427000.00,61, 0000
SekeEsfand90(Future),d,20120221,000000,8430000.00,8460000.00,8345000.00,8360000.00,181, 0000
SekeEsfand90(Future),d,20120222,000000,8350000.00,8375000.00,8335000.00,8364000.00,208, 0000
SekeEsfand90(Future),d,20120223,000000,8401000.00,8401000.00,8366000.00,8380000.00,34, 0000
SekeEsfand90(Future),d,20120225,000000,8399000.00,8550000.00,8371000.00,8545000.00,318, 0000
SekeEsfand90(Future),d,20120226,000000,8500000.00,8527000.00,8270000.00,8338000.00,163, 0000
SekeEsfand90(Future),d,20120227,000000,8282000.00,8282000.00,7930000.00,7960000.00,311, 0000
SekeEsfand90(Future),d,20120228,000000,7811000.00,8198000.00,7709000.00,8100000.00,202, 0000
SekeEsfand90(Future),d,20120229,000000,8250000.00,8261000.00,8165000.00,8245000.00,34, 0000
SekeEsfand90(Future),d,20120301,000000,7940000.00,8219000.00,7940000.00,8170000.00,44, 0000
SekeEsfand90(Future),d,20120303,000000,8110000.00,8300000.00,8110000.00,8160000.00,81, 0000
SekeEsfand90(Future),d,20120304,000000,8160000.00,8160000.00,8040000.00,8090000.00,27, 0000
SekeEsfand90(Future),d,20120305,000000,8040000.00,8040000.00,7902000.00,8000000.00,54, 0000
SekeEsfand90(Future),d,20120306,000000,7950000.00,8030000.00,7932000.00,7941000.00,137, 0000
SekeEsfand90(Future),d,20120307,000000,7880000.00,7970000.00,7730000.00,7770000.00,196, 0000
SekeEsfand90(Future),d,20120308,000000,7823000.00,7839000.00,7810000.00,7828000.00,37, 0000
SekeEsfand90(Future),d,20120310,000000,7850000.00,7868000.00,7585000.00,7601000.00,573, 0000
