<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeDey90(Future),d,20110625,000000,4810000.00,4815000.00,5757000.00,5757000.00,539, 0000
SekeDey90(Future),d,20110626,000000,4763813.00,4815000.00,4757000.00,4763813.00,539, 0000
SekeDey90(Future),d,20110627,000000,4620000.00,4719000.00,4620000.00,4675000.00,1067, 0000
SekeDey90(Future),d,20110628,000000,4670000.00,4815000.00,4670000.00,4815000.00,1892, 0000
SekeDey90(Future),d,20110629,000000,4921000.00,4931000.00,4856000.00,4931000.00,1389, 0000
SekeDey90(Future),d,20110702,000000,4885000.00,4920000.00,4810000.00,4890000.00,1562, 0000
SekeDey90(Future),d,20110703,000000,4914000.00,4998000.00,4900000.00,4940000.00,1536, 0000
SekeDey90(Future),d,20110704,000000,4980000.00,5035000.00,4970000.00,5000000.00,1606, 0000
SekeDey90(Future),d,20110705,000000,4965000.00,5021000.00,4950000.00,4985000.00,1656, 0000
SekeDey90(Future),d,20110706,000000,5013000.00,5024000.00,4957000.00,4999000.00,999, 0000
SekeDey90(Future),d,20110709,000000,5050000.00,5053000.00,4981000.00,4990000.00,1936, 0000
SekeDey90(Future),d,20110710,000000,4965000.00,4979000.00,4910000.00,4917000.00,1765, 0000
SekeDey90(Future),d,20110711,000000,4901000.00,4919000.00,4788000.00,4788000.00,3825, 0000
SekeDey90(Future),d,20110712,000000,4769000.00,4769000.00,4700000.00,4730000.00,2274, 0000
SekeDey90(Future),d,20110713,000000,4750000.00,4870000.00,4750000.00,4857000.00,1942, 0000
SekeDey90(Future),d,20110716,000000,4970000.00,4980000.00,4932000.00,4958000.00,1551, 0000
SekeDey90(Future),d,20110718,000000,4970000.00,5085000.00,4961000.00,5081000.00,3237, 0000
SekeDey90(Future),d,20110719,000000,5105000.00,5185000.00,5105000.00,5150000.00,3272, 0000
SekeDey90(Future),d,20110720,000000,5160000.00,5170000.00,5007000.00,5007000.00,5243, 0000
SekeDey90(Future),d,20110721,000000,5062667.00,5090000.00,4987000.00,5014003.00,1532, 0000
SekeDey90(Future),d,20110723,000000,5014003.00,5025000.00,4903000.00,4951045.00,2491, 0000
SekeDey90(Future),d,20110724,000000,4951045.00,4950000.00,4840000.00,4895482.00,3307, 0000
SekeDey90(Future),d,20110725,000000,4895482.00,5042000.00,4980000.00,5021243.00,3371, 0000
SekeDey90(Future),d,20110726,000000,5059000.00,5059000.00,4920000.00,4962000.00,2900, 0000
SekeDey90(Future),d,20110727,000000,5027000.00,5070000.00,4954000.00,4977000.00,3401, 0000
SekeDey90(Future),d,20110728,000000,4960000.00,4960000.00,4903000.00,4952000.00,1383, 0000
SekeDey90(Future),d,20110730,000000,4960000.00,4991000.00,4940000.00,4960000.00,2045, 0000
SekeDey90(Future),d,20110731,000000,4960000.00,4971000.00,4910000.00,4929000.00,2613, 0000
SekeDey90(Future),d,20110801,000000,4885000.00,4885000.00,4840000.00,4843000.00,2395, 0000
SekeDey90(Future),d,20110802,000000,4855000.00,4890000.00,4855000.00,4890000.00,1869, 0000
SekeDey90(Future),d,20110803,000000,5000000.00,5024000.00,4982000.00,4024000.00,4206, 0000
SekeDey90(Future),d,20110804,000000,5075000.00,5075000.00,5000000.00,5019000.00,841, 0000
SekeDey90(Future),d,20110806,000000,5005000.00,5020000.00,4990000.00,5020000.00,1091, 0000
SekeDey90(Future),d,20110807,000000,5023000.00,5119000.00,5023000.00,5119000.00,1836, 0000
SekeDey90(Future),d,20110808,000000,5223000.00,5223000.00,5223000.00,5157000.00,3091, 0000
SekeDey90(Future),d,20110809,000000,5239000.00,5329000.00,5181000.00,5216000.00,4049, 0000
SekeDey90(Future),d,20110810,000000,5240000.00,5260000.00,5210000.00,5246000.00,2689, 0000
SekeDey90(Future),d,20110811,000000,5299000.00,5310000.00,5283000.00,5307000.00,1676, 0000
SekeDey90(Future),d,20110813,000000,5210000.00,5225000.00,5142000.00,5142000.00,3361, 0000
SekeDey90(Future),d,20110814,000000,5145000.00,5175000.00,5140000.00,5160000.00,1531, 0000
SekeDey90(Future),d,20110815,000000,5144000.00,5144000.00,5066000.00,5090000.00,2555, 0000
SekeDey90(Future),d,20110816,000000,5140000.00,5238000.00,5140000.00,5220000.00,2808, 0000
SekeDey90(Future),d,20110817,000000,5260000.00,5330000.00,5250000.00,5300000.00,2052, 0000
SekeDey90(Future),d,20110818,000000,5320000.00,5345000.00,5320000.00,5327000.00,968, 0000
SekeDey90(Future),d,20110820,000000,5493000.00,5493000.00,5492000.00,5493000.00,324, 0000
SekeDey90(Future),d,20110821,000000,5657000.00,5657000.00,5600000.00,5657000.00,2599, 0000
SekeDey90(Future),d,20110823,000000,5819000.00,5819000.00,5819000.00,5819000.00,791, 0000
SekeDey90(Future),d,20110824,000000,5819000.00,5970000.00,5671000.00,5810000.00,3132, 0000
SekeDey90(Future),d,20110825,000000,5694000.00,5694000.00,5694000.00,5694000.00,144, 0000
SekeDey90(Future),d,20110827,000000,5864000.00,5864000.00,5864000.00,5864000.00,69, 0000
SekeDey90(Future),d,20110828,000000,6039000.00,6039000.00,5983000.00,6039000.00,2075, 0000
SekeDey90(Future),d,20110829,000000,6000000.00,6010000.00,5902000.00,5973000.00,1190, 0000
SekeDey90(Future),d,20110830,000000,5901000.00,6148000.00,5840000.00,5965000.00,1881, 0000
SekeDey90(Future),d,20110903,000000,6178000.00,6178000.00,6178000.00,6178000.00,5, 0000
SekeDey90(Future),d,20110904,000000,6200000.00,6363000.00,6360000.00,6360000.00,2736, 0000
SekeDey90(Future),d,20110905,000000,6340000.00,6506000.00,6270000.00,6499000.00,2387, 0000
SekeDey90(Future),d,20110906,000000,6250000.00,6656000.00,6550000.00,6656000.00,2792, 0000
SekeDey90(Future),d,20110907,000000,6443000.00,6650000.00,6443000.00,6443000.00,3134, 0000
SekeDey90(Future),d,20110908,000000,6520000.00,6600000.00,6520000.00,6537000.00,1237, 0000
SekeDey90(Future),d,20110910,000000,6620000.00,6720000.00,6550000.00,6644000.00,2202, 0000
SekeDey90(Future),d,20110911,000000,6650000.00,6675000.00,6550000.00,6647000.00,1646, 0000
SekeDey90(Future),d,20110912,000000,6630000.00,6726000.00,6590000.00,6699000.00,1741, 0000
SekeDey90(Future),d,20110913,000000,6570000.00,6664000.00,6483000.00,6498000.00,1807, 0000
SekeDey90(Future),d,20110914,000000,6550000.00,6550000.00,6402000.00,6461000.00,1368, 0000
SekeDey90(Future),d,20110915,000000,6414000.00,6414000.00,6320000.00,6387000.00,736, 0000
SekeDey90(Future),d,20110917,000000,6390000.00,6578000.00,6331000.00,6494000.00,1622, 0000
SekeDey90(Future),d,20110918,000000,6510000.00,6594000.00,6506000.00,6523000.00,1251, 0000
SekeDey90(Future),d,20110919,000000,6578000.00,6618000.00,6570000.00,6590000.00,1323, 0000
SekeDey90(Future),d,20110920,000000,6440000.00,6578000.00,6402000.00,6519000.00,2138, 0000
SekeDey90(Future),d,20110921,000000,6600000.00,6655000.00,6590000.00,6621000.00,1557, 0000
SekeDey90(Future),d,20110922,000000,6550000.00,6600000.00,6550000.00,6598000.00,891, 0000
SekeDey90(Future),d,20110925,000000,6383000.00,6383000.00,6383000.00,6383000.00,348, 0000
SekeDey90(Future),d,20110926,000000,6192000.00,6192000.00,6192000.00,6192000.00,40, 0000
SekeDey90(Future),d,20110927,000000,6192000.00,6377000.00,6151000.00,6377000.00,1979, 0000
SekeDey90(Future),d,20110928,000000,6331000.00,6518000.00,6300000.00,6340000.00,3545, 0000
SekeDey90(Future),d,20110929,000000,6360000.00,6420000.00,6320000.00,6338000.00,783, 0000
SekeDey90(Future),d,20111001,000000,6340000.00,6364000.00,6149000.00,6149000.00,1267, 0000
SekeDey90(Future),d,20111002,000000,6120000.00,6120000.00,6038000.00,6038000.00,354, 0000
SekeDey90(Future),d,20111003,000000,5999000.00,6040000.00,5861000.00,5861000.00,2353, 0000
SekeDey90(Future),d,20111004,000000,5880000.00,6020000.00,5820000.00,5895000.00,3272, 0000
SekeDey90(Future),d,20111005,000000,5850000.00,5920000.00,5835000.00,5895000.00,1556, 0000
SekeDey90(Future),d,20111006,000000,5985000.00,6009000.00,5970000.00,5970000.00,729, 0000
SekeDey90(Future),d,20111008,000000,5880000.00,5910000.00,5837000.00,5867000.00,836, 0000
SekeDey90(Future),d,20111009,000000,5860000.00,5910000.00,5860000.00,5881000.00,845, 0000
SekeDey90(Future),d,20111010,000000,5930000.00,5946000.00,5900000.00,5917000.00,747, 0000
SekeDey90(Future),d,20111011,000000,5940000.00,5940000.00,5865000.00,5909000.00,719, 0000
SekeDey90(Future),d,20111012,000000,5900000.00,5960000.00,5900000.00,5944000.00,718, 0000
SekeDey90(Future),d,20111013,000000,5943000.00,5943000.00,5905000.00,5919000.00,196, 0000
SekeDey90(Future),d,20111015,000000,5949000.00,6035000.00,5935000.00,5996000.00,879, 0000
SekeDey90(Future),d,20111016,000000,6010000.00,6156000.00,6010000.00,6151000.00,1437, 0000
SekeDey90(Future),d,20111017,000000,6146000.00,6328000.00,6144000.00,6328000.00,3770, 0000
SekeDey90(Future),d,20111018,000000,6260000.00,6369000.00,6202000.00,6260000.00,2609, 0000
SekeDey90(Future),d,20111019,000000,6315000.00,6360000.00,6235000.00,6261000.00,1154, 0000
SekeDey90(Future),d,20111020,000000,6202000.00,6220000.00,6111000.00,6197000.00,725, 0000
SekeDey90(Future),d,20111022,000000,6248000.00,6330000.00,6248000.00,6315000.00,1480, 0000
SekeDey90(Future),d,20111023,000000,6335000.00,6372000.00,6295000.00,6298000.00,1522, 0000
SekeDey90(Future),d,20111024,000000,6349000.00,6364000.00,6230000.00,6230000.00,1151, 0000
SekeDey90(Future),d,20111025,000000,6240000.00,6269000.00,6100000.00,6214000.00,2350, 0000
SekeDey90(Future),d,20111026,000000,6307000.00,6330000.00,6250000.00,6307000.00,2131, 0000
SekeDey90(Future),d,20111027,000000,6290000.00,6339000.00,6285000.00,6329000.00,651, 0000
SekeDey90(Future),d,20111029,000000,6405000.00,6490000.00,6382000.00,6472000.00,1402, 0000
SekeDey90(Future),d,20111030,000000,6450000.00,6560000.00,6450000.00,6529000.00,1543, 0000
SekeDey90(Future),d,20111031,000000,6400000.00,6500000.00,6399000.00,6460000.00,986, 0000
SekeDey90(Future),d,20111101,000000,6470000.00,6520000.00,6370000.00,6450000.00,1718, 0000
SekeDey90(Future),d,20111102,000000,6500000.00,6599000.00,6470000.00,6560000.00,1721, 0000
SekeDey90(Future),d,20111103,000000,6530000.00,6546000.00,6510000.00,6520000.00,608, 0000
SekeDey90(Future),d,20111105,000000,6560000.00,6560000.00,6370000.00,6370000.00,1386, 0000
SekeDey90(Future),d,20111106,000000,6306000.00,6420000.00,6275000.00,6385000.00,1717, 0000
SekeDey90(Future),d,20111108,000000,6520000.00,6527000.00,6435000.00,6527000.00,1714, 0000
SekeDey90(Future),d,20111109,000000,6552000.00,6640000.00,6534000.00,6605000.00,2001, 0000
SekeDey90(Future),d,20111110,000000,6500000.00,6559000.00,6500000.00,6559000.00,978, 0000
SekeDey90(Future),d,20111112,000000,6615000.00,6679000.00,6600000.00,6665000.00,1201, 0000
SekeDey90(Future),d,20111113,000000,6659000.00,6725000.00,6659000.00,6715000.00,1631, 0000
SekeDey90(Future),d,20111114,000000,6700000.00,6730000.00,6660000.00,6700000.00,1049, 0000
SekeDey90(Future),d,20111116,000000,6665000.00,6718000.00,6660000.00,6685000.00,634, 0000
SekeDey90(Future),d,20111117,000000,6685000.00,6709000.00,6666000.00,6680000.00,547, 0000
SekeDey90(Future),d,20111119,000000,6560000.00,6614000.00,6480000.00,6680000.00,2068, 0000
SekeDey90(Future),d,20111120,000000,6470000.00,6597000.00,6441000.00,6532000.00,1651, 0000
SekeDey90(Future),d,20111121,000000,6480000.00,6548000.00,6404000.00,6450000.00,1628, 0000
SekeDey90(Future),d,20111122,000000,6560000.00,6653000.00,6390000.00,6653000.00,3205, 0000
SekeDey90(Future),d,20111123,000000,6725000.00,6771000.00,6630000.00,6700000.00,3415, 0000
SekeDey90(Future),d,20111124,000000,6730000.00,6740000.00,6650000.00,6679000.00,559, 0000
SekeDey90(Future),d,20111126,000000,6651000.00,6850000.00,6640000.00,6690000.00,2540, 0000
SekeDey90(Future),d,20111127,000000,6679000.00,6704000.00,6635000.00,6651000.00,720, 0000
SekeDey90(Future),d,20111128,000000,6700000.00,6760000.00,6464000.00,6464000.00,2293, 0000
SekeDey90(Future),d,20111129,000000,6370000.00,6720000.00,6352000.00,6441000.00,1001, 0000
SekeDey90(Future),d,20111130,000000,6419000.00,6498000.00,6263000.00,6455000.00,1976, 0000
SekeDey90(Future),d,20111201,000000,6475000.00,6550000.00,6473000.00,6510000.00,502, 0000
SekeDey90(Future),d,20111203,000000,6480000.00,6480000.00,6420000.00,6451000.00,371, 0000
SekeDey90(Future),d,20111204,000000,6389000.00,6389000.00,6357000.00,6380000.00,474, 0000
SekeDey90(Future),d,20111207,000000,6338000.00,6338000.00,6338000.00,6192000.00,1480, 0000
SekeDey90(Future),d,20111208,000000,6200000.00,6200000.00,6200000.00,6120000.00,859, 0000
SekeDey90(Future),d,20111210,000000,6050000.00,6050000.00,5915000.00,5918000.00,1948, 0000
SekeDey90(Future),d,20111211,000000,5910000.00,6049000.00,5780000.00,5970000.00,3022, 0000
SekeDey90(Future),d,20111212,000000,5900000.00,5936000.00,5880000.00,5912000.00,1669, 0000
SekeDey90(Future),d,20111213,000000,5881000.00,6097000.00,5875000.00,6097000.00,2308, 0000
SekeDey90(Future),d,20111214,000000,6010000.00,6223000.00,6010000.00,6117000.00,4505, 0000
SekeDey90(Future),d,20111215,000000,6045000.00,6072000.00,5982000.00,6025000.00,618, 0000
SekeDey90(Future),d,20111217,000000,6070000.00,6185000.00,6070000.00,6161000.00,2600, 0000
SekeDey90(Future),d,20111218,000000,6179000.00,6311000.00,6150000.00,6299000.00,3280, 0000
SekeDey90(Future),d,20111219,000000,6281000.00,6413000.00,6050000.00,6111000.00,5032, 0000
SekeDey90(Future),d,20111220,000000,6070000.00,6284000.00,6041000.00,6280000.00,2781, 0000
SekeDey90(Future),d,20111221,000000,6350000.00,6350000.00,6141000.00,6141000.00,2197, 0000
SekeDey90(Future),d,20111222,000000,6100000.00,6130000.00,6072000.00,6090000.00,623, 0000
SekeDey90(Future),d,20111224,000000,6050000.00,6130000.00,6050000.00,6119000.00,917, 0000
SekeDey90(Future),d,20111225,000000,6105000.00,6160000.00,6093000.00,6156000.00,1077, 0000
SekeDey90(Future),d,20111226,000000,6155000.00,6170000.00,6132000.00,6140000.00,844, 0000
SekeDey90(Future),d,20111227,000000,6100000.00,6123000.00,6085000.00,6106000.00,773, 0000
SekeDey90(Future),d,20111228,000000,6076000.00,6127000.00,6076000.00,6118000.00,433, 0000
SekeDey90(Future),d,20111229,000000,6046000.00,6095000.00,6046000.00,6085000.00,109, 0000
SekeDey90(Future),d,20111231,000000,6101000.00,6144000.00,6061000.00,6130000.00,407, 0000
SekeDey90(Future),d,20120101,000000,6161000.00,6241000.00,6161000.00,6182000.00,1313, 0000
SekeDey90(Future),d,20120102,000000,6220000.00,6260000.00,6172000.00,6220000.00,783, 0000
SekeDey90(Future),d,20120103,000000,6250000.00,6268000.00,6160000.00,6188000.00,1100, 0000
SekeDey90(Future),d,20120104,000000,6140000.00,6165000.00,6130000.00,6154000.00,418, 0000
SekeDey90(Future),d,20120105,000000,6188000.00,6197000.00,6180000.00,6185000.00,41, 0000
SekeDey90(Future),d,20120107,000000,6157000.00,6177000.00,6152000.00,6162000.00,132, 0000
SekeDey90(Future),d,20120108,000000,6141000.00,6210000.00,6141000.00,6190000.00,753, 0000
SekeDey90(Future),d,20120109,000000,6195000.00,6310000.00,6195000.00,6291000.00,1383, 0000
SekeDey90(Future),d,20120110,000000,6320000.00,6475000.00,6320000.00,6475000.00,890, 0000
SekeDey90(Future),d,20120111,000000,6559000.00,6603000.00,6465000.00,6603000.00,1559, 0000
SekeDey90(Future),d,20120112,000000,6600000.00,6650000.00,6592000.00,6614000.00,429, 0000
SekeDey90(Future),d,20120115,000000,6560000.00,6749000.00,6560000.00,6700000.00,1037, 0000
