<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeDay91(Future),d,20120920,000000,10275000.00,10285000.00,10220000.00,10265000.00,207, 0000
SekeDay91(Future),d,20120922,000000,10355000.00,10540000.00,10345000.00,10540000.00,893, 0000
SekeDay91(Future),d,20120923,000000,10500000.00,10675000.00,10460000.00,10595000.00,1159, 0000
SekeDay91(Future),d,20120924,000000,10530000.00,10895000.00,10525000.00,10850000.00,2165, 0000
SekeDay91(Future),d,20120925,000000,10815000.00,11255000.00,10815000.00,11255000.00,1715, 0000
SekeDay91(Future),d,20120926,000000,11205000.00,11805000.00,11120000.00,11530000.00,5618, 0000
SekeDay91(Future),d,20120927,000000,11900000.00,12070000.00,11830000.00,11940000.00,1110, 0000
SekeDay91(Future),d,20120929,000000,12055000.00,12515000.00,12055000.00,12515000.00,3281, 0000
SekeDay91(Future),d,20120930,000000,12800000.00,13040000.00,12800000.00,13040000.00,1661, 0000
SekeDay91(Future),d,20121001,000000,13670000.00,13670000.00,13670000.00,13670000.00,40, 0000
SekeDay91(Future),d,20121002,000000,13680000.00,14350000.00,12990000.00,14350000.00,1222, 0000
SekeDay91(Future),d,20121004,000000,13790000.00,13790000.00,13180000.00,13180000.00,508, 0000
SekeDay91(Future),d,20121006,000000,12525000.00,13740000.00,12525000.00,13135000.00,5410, 0000
SekeDay91(Future),d,20121007,000000,13015000.00,13350000.00,12835000.00,13000000.00,3160, 0000
SekeDay91(Future),d,20121008,000000,13020000.00,13675000.00,13020000.00,13675000.00,2854, 0000
SekeDay91(Future),d,20121009,000000,14075000.00,14480000.00,14075000.00,14440000.00,399, 0000
SekeDay91(Future),d,20121010,000000,14525000.00,15185000.00,14300000.00,15100000.00,1877, 0000
SekeDay91(Future),d,20121011,000000,15295000.00,15530000.00,15200000.00,15400000.00,671, 0000
SekeDay91(Future),d,20121013,000000,15630000.00,16140000.00,15615000.00,16140000.00,1578, 0000
SekeDay91(Future),d,20121014,000000,16630000.00,16630000.00,15405000.00,16000000.00,689, 0000
SekeDay91(Future),d,20121015,000000,16050000.00,16300000.00,15960000.00,16170000.00,855, 0000
SekeDay91(Future),d,20121016,000000,16420000.00,16910000.00,16130000.00,16890000.00,497, 0000
SekeDay91(Future),d,20121017,000000,17325000.00,17325000.00,17325000.00,17325000.00,31, 0000
SekeDay91(Future),d,20121018,000000,17990000.00,17990000.00,16500000.00,16710000.00,466, 0000
SekeDay91(Future),d,20121020,000000,16100000.00,16180000.00,15780000.00,15780000.00,431, 0000
SekeDay91(Future),d,20121021,000000,15520000.00,15520000.00,15050000.00,15050000.00,287, 0000
SekeDay91(Future),d,20121022,000000,14450000.00,14500000.00,14395000.00,14395000.00,192, 0000
SekeDay91(Future),d,20121023,000000,13685000.00,13685000.00,13685000.00,13685000.00,52, 0000
SekeDay91(Future),d,20121024,000000,14365000.00,14365000.00,14365000.00,14365000.00,33, 0000
SekeDay91(Future),d,20121025,000000,15080000.00,15080000.00,15000000.00,15080000.00,876, 0000
SekeDay91(Future),d,20121027,000000,15000000.00,15000000.00,14325000.00,14440000.00,5377, 0000
SekeDay91(Future),d,20121028,000000,14010000.00,15085000.00,13870000.00,14845000.00,7945, 0000
SekeDay91(Future),d,20121029,000000,14950000.00,14965000.00,14810000.00,14940000.00,2597, 0000
SekeDay91(Future),d,20121030,000000,14585000.00,14820000.00,14250000.00,14510000.00,8241, 0000
SekeDay91(Future),d,20121031,000000,14250000.00,14550000.00,13960000.00,14345000.00,9712, 0000
SekeDay91(Future),d,20121101,000000,14260000.00,14475000.00,14135000.00,14230000.00,5310, 0000
SekeDay91(Future),d,20121104,000000,13555000.00,13555000.00,13555000.00,13555000.00,63, 0000
SekeDay91(Future),d,20121105,000000,12880000.00,14025000.00,12880000.00,13420000.00,11778, 0000
SekeDay91(Future),d,20121106,000000,14020000.00,14260000.00,13750000.00,13950000.00,10992, 0000
SekeDay91(Future),d,20121107,000000,14400000.00,14450000.00,13780000.00,13855000.00,12152, 0000
SekeDay91(Future),d,20121108,000000,13560000.00,13635000.00,13325000.00,13325000.00,4493, 0000
SekeDay91(Future),d,20121110,000000,13470000.00,13520000.00,13055000.00,13485000.00,9696, 0000
SekeDay91(Future),d,20121111,000000,13180000.00,13280000.00,12910000.00,13140000.00,11032, 0000
SekeDay91(Future),d,20121112,000000,12980000.00,13250000.00,12915000.00,13095000.00,6938, 0000
SekeDay91(Future),d,20121113,000000,12800000.00,12960000.00,12495000.00,12495000.00,10349, 0000
SekeDay91(Future),d,20121114,000000,12850000.00,12915000.00,12360000.00,12650000.00,10292, 0000
SekeDay91(Future),d,20121115,000000,12500000.00,12510000.00,12370000.00,12440000.00,4877, 0000
SekeDay91(Future),d,20121117,000000,12430000.00,12495000.00,12095000.00,12130000.00,9688, 0000
SekeDay91(Future),d,20121118,000000,11770000.00,11865000.00,11640000.00,11760000.00,7222, 0000
SekeDay91(Future),d,20121119,000000,11615000.00,11730000.00,11415000.00,11495000.00,7496, 0000
SekeDay91(Future),d,20121120,000000,11145000.00,11645000.00,10960000.00,11260000.00,10918, 0000
SekeDay91(Future),d,20121121,000000,11690000.00,11900000.00,11560000.00,11900000.00,8001, 0000
SekeDay91(Future),d,20121122,000000,12160000.00,12190000.00,11905000.00,12090000.00,4160, 0000
SekeDay91(Future),d,20121126,000000,12195000.00,12260000.00,12000000.00,12060000.00,5760, 0000
SekeDay91(Future),d,20121127,000000,11800000.00,12000000.00,11740000.00,11925000.00,6962, 0000
SekeDay91(Future),d,20121128,000000,11970000.00,11995000.00,11750000.00,11765000.00,6249, 0000
SekeDay91(Future),d,20121129,000000,11865000.00,11940000.00,11850000.00,11910000.00,3986, 0000
SekeDay91(Future),d,20121201,000000,12300000.00,12485000.00,12130000.00,12485000.00,8555, 0000
SekeDay91(Future),d,20121202,000000,12395000.00,12610000.00,12360000.00,12405000.00,10091, 0000
SekeDay91(Future),d,20121203,000000,12270000.00,12495000.00,12270000.00,12480000.00,4531, 0000
SekeDay91(Future),d,20121204,000000,12420000.00,12445000.00,12335000.00,12340000.00,3280, 0000
SekeDay91(Future),d,20121205,000000,12500000.00,12830000.00,12460000.00,12745000.00,7996, 0000
SekeDay91(Future),d,20121206,000000,12890000.00,12975000.00,12785000.00,12955000.00,4954, 0000
SekeDay91(Future),d,20121208,000000,12960000.00,12960000.00,12645000.00,12660000.00,10623, 0000
SekeDay91(Future),d,20121209,000000,12555000.00,12740000.00,12540000.00,12710000.00,9285, 0000
SekeDay91(Future),d,20121210,000000,12730000.00,12900000.00,12690000.00,12870000.00,6004, 0000
SekeDay91(Future),d,20121211,000000,12830000.00,12945000.00,12710000.00,12835000.00,7249, 0000
SekeDay91(Future),d,20121212,000000,12910000.00,13025000.00,12900000.00,12985000.00,5231, 0000
SekeDay91(Future),d,20121213,000000,12825000.00,12920000.00,12780000.00,12810000.00,3884, 0000
SekeDay91(Future),d,20121215,000000,12630000.00,12685000.00,12205000.00,12325000.00,9435, 0000
SekeDay91(Future),d,20121216,000000,12375000.00,12490000.00,12350000.00,12440000.00,3334, 0000
SekeDay91(Future),d,20121217,000000,12495000.00,12580000.00,12480000.00,12575000.00,1823, 0000
SekeDay91(Future),d,20121218,000000,12680000.00,13155000.00,12680000.00,13155000.00,3417, 0000
SekeDay91(Future),d,20121219,000000,12950000.00,13010000.00,12685000.00,12800000.00,1796, 0000
SekeDay91(Future),d,20121220,000000,12900000.00,12920000.00,12840000.00,12875000.00,429, 0000
SekeDay91(Future),d,20121222,000000,12950000.00,13070000.00,12915000.00,13010000.00,844, 0000
SekeDay91(Future),d,20121223,000000,13100000.00,13530000.00,13075000.00,13370000.00,967, 0000
SekeDay91(Future),d,20121224,000000,13795000.00,14005000.00,13565000.00,14005000.00,867, 0000
SekeDay91(Future),d,20121225,000000,14100000.00,14100000.00,13300000.00,13435000.00,1445, 0000
SekeDay91(Future),d,20121226,000000,13200000.00,13660000.00,13100000.00,13330000.00,758, 0000
SekeDay91(Future),d,20121227,000000,13280000.00,13300000.00,13150000.00,13170000.00,226, 0000
SekeDay91(Future),d,20121229,000000,13000000.00,13000000.00,12620000.00,12730000.00,925, 0000
SekeDay91(Future),d,20121230,000000,12450000.00,12950000.00,12450000.00,12910000.00,807, 0000
SekeDay91(Future),d,20121231,000000,13105000.00,13150000.00,12750000.00,12840000.00,433, 0000
SekeDay91(Future),d,20130101,000000,12850000.00,12935000.00,12780000.00,12910000.00,310, 0000
SekeDay91(Future),d,20130102,000000,13055000.00,13190000.00,12950000.00,13190000.00,313, 0000
SekeDay91(Future),d,20130106,000000,12900000.00,12925000.00,12810000.00,12830000.00,365, 0000
SekeDay91(Future),d,20130107,000000,12800000.00,12840000.00,12740000.00,12740000.00,160, 0000
SekeDay91(Future),d,20130108,000000,12770000.00,13000000.00,12740000.00,13000000.00,464, 0000
SekeDay91(Future),d,20130109,000000,13085000.00,13090000.00,12910000.00,12945000.00,275, 0000
SekeDay91(Future),d,20130110,000000,12905000.00,12970000.00,12875000.00,12950000.00,336, 0000
SekeDay91(Future),d,20130113,000000,12910000.00,13000000.00,12910000.00,12985000.00,351, 0000
SekeDay91(Future),d,20130114,000000,12965000.00,13090000.00,12965000.00,13090000.00,467, 0000
