<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SekeBahman91(Future),d,20121118,000000,12050000.00,12180000.00,11835000.00,12105000.00,4483, 0000
SekeBahman91(Future),d,20121119,000000,11960000.00,12065000.00,11820000.00,11880000.00,3487, 0000
SekeBahman91(Future),d,20121120,000000,11460000.00,12040000.00,11325000.00,11635000.00,7522, 0000
SekeBahman91(Future),d,20121121,000000,11905000.00,12290000.00,11905000.00,12290000.00,5768, 0000
SekeBahman91(Future),d,20121122,000000,12550000.00,12580000.00,12320000.00,12400000.00,2518, 0000
SekeBahman91(Future),d,20121126,000000,12645000.00,12670000.00,12410000.00,12460000.00,2827, 0000
SekeBahman91(Future),d,20121127,000000,12200000.00,12420000.00,12140000.00,12335000.00,3424, 0000
SekeBahman91(Future),d,20121128,000000,12370000.00,12410000.00,12150000.00,12150000.00,2883, 0000
SekeBahman91(Future),d,20121129,000000,12250000.00,12330000.00,12245000.00,12295000.00,1741, 0000
SekeBahman91(Future),d,20121201,000000,12675000.00,12890000.00,12535000.00,12890000.00,3984, 0000
SekeBahman91(Future),d,20121202,000000,12800000.00,13020000.00,12765000.00,12810000.00,4720, 0000
SekeBahman91(Future),d,20121203,000000,12855000.00,12900000.00,12805000.00,12890000.00,1871, 0000
SekeBahman91(Future),d,20121204,000000,12840000.00,12860000.00,12745000.00,12795000.00,1624, 0000
SekeBahman91(Future),d,20121205,000000,12900000.00,13315000.00,12870000.00,13220000.00,4617, 0000
SekeBahman91(Future),d,20121206,000000,13450000.00,13535000.00,13310000.00,13535000.00,2682, 0000
SekeBahman91(Future),d,20121208,000000,13475000.00,13480000.00,13250000.00,13260000.00,4654, 0000
SekeBahman91(Future),d,20121209,000000,13105000.00,13340000.00,13100000.00,13305000.00,3622, 0000
SekeBahman91(Future),d,20121210,000000,13335000.00,13595000.00,13295000.00,13550000.00,3405, 0000
SekeBahman91(Future),d,20121211,000000,13470000.00,13670000.00,13405000.00,13535000.00,4254, 0000
SekeBahman91(Future),d,20121212,000000,13635000.00,13795000.00,13630000.00,13780000.00,3653, 0000
SekeBahman91(Future),d,20121213,000000,13650000.00,13735000.00,13580000.00,13585000.00,2585, 0000
SekeBahman91(Future),d,20121215,000000,13405000.00,13490000.00,12935000.00,12935000.00,6565, 0000
SekeBahman91(Future),d,20121216,000000,12940000.00,13050000.00,12890000.00,12970000.00,4493, 0000
SekeBahman91(Future),d,20121217,000000,13070000.00,13230000.00,13050000.00,13220000.00,4802, 0000
SekeBahman91(Future),d,20121218,000000,13400000.00,13815000.00,13400000.00,13815000.00,5621, 0000
SekeBahman91(Future),d,20121219,000000,13670000.00,13790000.00,13360000.00,13545000.00,8394, 0000
SekeBahman91(Future),d,20121220,000000,13690000.00,13735000.00,13605000.00,13695000.00,2702, 0000
SekeBahman91(Future),d,20121222,000000,13805000.00,13920000.00,13720000.00,13870000.00,5434, 0000
SekeBahman91(Future),d,20121223,000000,13950000.00,14465000.00,13920000.00,14280000.00,9222, 0000
SekeBahman91(Future),d,20121224,000000,14710000.00,14955000.00,14505000.00,14955000.00,6416, 0000
SekeBahman91(Future),d,20121225,000000,15100000.00,15100000.00,14070000.00,14210000.00,13132, 0000
SekeBahman91(Future),d,20121226,000000,14150000.00,14580000.00,13910000.00,14255000.00,10084, 0000
SekeBahman91(Future),d,20121227,000000,14260000.00,14300000.00,13950000.00,14045000.00,3617, 0000
SekeBahman91(Future),d,20121229,000000,13840000.00,13840000.00,13370000.00,13415000.00,6102, 0000
SekeBahman91(Future),d,20121230,000000,13200000.00,13815000.00,13200000.00,13760000.00,7068, 0000
SekeBahman91(Future),d,20121231,000000,13990000.00,14025000.00,13525000.00,13630000.00,6033, 0000
SekeBahman91(Future),d,20130101,000000,13685000.00,13690000.00,13455000.00,13635000.00,3832, 0000
SekeBahman91(Future),d,20130102,000000,13730000.00,13895000.00,13640000.00,13885000.00,3275, 0000
SekeBahman91(Future),d,20130106,000000,13560000.00,13640000.00,13400000.00,13585000.00,3718, 0000
SekeBahman91(Future),d,20130107,000000,13450000.00,13545000.00,13410000.00,13430000.00,2260, 0000
SekeBahman91(Future),d,20130108,000000,13480000.00,13675000.00,13440000.00,13660000.00,2986, 0000
SekeBahman91(Future),d,20130109,000000,13760000.00,13780000.00,13555000.00,13615000.00,3172, 0000
SekeBahman91(Future),d,20130110,000000,13610000.00,13650000.00,13530000.00,13625000.00,1272, 0000
SekeBahman91(Future),d,20130113,000000,13585000.00,13640000.00,13525000.00,13590000.00,1559, 0000
SekeBahman91(Future),d,20130114,000000,13580000.00,13680000.00,13580000.00,13680000.00,1215, 0000
SekeBahman91(Future),d,20130115,000000,13750000.00,14150000.00,13750000.00,14060000.00,2977, 0000
SekeBahman91(Future),d,20130116,000000,13900000.00,14010000.00,13790000.00,13855000.00,1218, 0000
SekeBahman91(Future),d,20130117,000000,13800000.00,13800000.00,13740000.00,13780000.00,218, 0000
SekeBahman91(Future),d,20130119,000000,13925000.00,14295000.00,13925000.00,14080000.00,1317, 0000
SekeBahman91(Future),d,20130120,000000,14230000.00,14565000.00,14230000.00,14390000.00,1150, 0000
SekeBahman91(Future),d,20130121,000000,14970000.00,15110000.00,14720000.00,14900000.00,816, 0000
SekeBahman91(Future),d,20130122,000000,14950000.00,14950000.00,14500000.00,14670000.00,913, 0000
SekeBahman91(Future),d,20130123,000000,14510000.00,14660000.00,14480000.00,14555000.00,508, 0000
SekeBahman91(Future),d,20130124,000000,14450000.00,14450000.00,14295000.00,14340000.00,345, 0000
SekeBahman91(Future),d,20130126,000000,14430000.00,14800000.00,14410000.00,14800000.00,777, 0000
SekeBahman91(Future),d,20130127,000000,14950000.00,15350000.00,14950000.00,14980000.00,1061, 0000
SekeBahman91(Future),d,20130128,000000,15075000.00,15170000.00,14940000.00,15105000.00,485, 0000
SekeBahman91(Future),d,20130130,000000,15275000.00,15440000.00,15200000.00,15380000.00,647, 0000
SekeBahman91(Future),d,20130131,000000,15640000.00,15870000.00,15640000.00,15830000.00,472, 0000
SekeBahman91(Future),d,20130202,000000,15405000.00,15480000.00,15100000.00,15260000.00,1063, 0000
SekeBahman91(Future),d,20130203,000000,15100000.00,15490000.00,14950000.00,15440000.00,861, 0000
SekeBahman91(Future),d,20130204,000000,15210000.00,15580000.00,15210000.00,15435000.00,783, 0000
SekeBahman91(Future),d,20130205,000000,15610000.00,15610000.00,14705000.00,14760000.00,1758, 0000
SekeBahman91(Future),d,20130206,000000,14390000.00,14790000.00,14015000.00,14730000.00,5195, 0000
SekeBahman91(Future),d,20130207,000000,14940000.00,15020000.00,14450000.00,14760000.00,1341, 0000
SekeBahman91(Future),d,20130209,000000,14730000.00,14925000.00,14650000.00,14855000.00,612, 0000
SekeBahman91(Future),d,20130211,000000,14590000.00,14670000.00,14300000.00,14335000.00,740, 0000
SekeBahman91(Future),d,20130212,000000,14550000.00,14610000.00,14120000.00,14140000.00,465, 0000
SekeBahman91(Future),d,20130213,000000,13820000.00,14225000.00,13820000.00,14070000.00,415, 0000
